Курсы криптовалют к edgeX

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Польский злотый » edgeX

Курс edgeX (EDGE) к польскому злотому (PLN)

Обновлено: 31.07.2026 05:10:02
Стоимость edgeX (EDGE) на текущий момент составляет 1.5268 PLN, а общий объем торгов за 24 часа – 22 113 375 PLN. Рыночная капитализация составляет 534 381 561 PLN. За последние 24 часа курс edgeX относительно польского злотого снизился на -0.01%. Изменение за неделю составило +0.31%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - PLN / Обратный расчет: курс польского злотого к edgeX

Покупать EDGE?Продавать EDGE?

50%

Графики

Динамика изменения курса edgex относительно польского злотого, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4975

макс: 1.5483

за сутки:

1.5268

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 05:10	1.5268	-0.0029
31.07 05:03	1.5297	-0.0023
31.07 05:00	1.532	+0.0114
31.07 04:50	1.5206	+0.0051
31.07 04:45	1.5155	-0.0016
31.07 04:30	1.5171	+0.0028
31.07 04:20	1.5143	-0.0075
31.07 04:10	1.5218	+0.0038
31.07 04:00	1.518	+0.0001
31.07 03:50	1.5179	-0.0014
31.07 03:40	1.5193	+0.0054
31.07 03:30	1.5139	-0.002
31.07 03:20	1.5159	-0.0025
31.07 03:10	1.5184	+0.0088
31.07 03:03	1.5096	+0.0006
31.07 03:00	1.509	+0.0017
31.07 02:50	1.5073	-0.0072
31.07 02:40	1.5145	+0.0018
31.07 02:30	1.5127	-0.0001
31.07 02:20	1.5128	+0.0014
31.07 02:10	1.5114	+0.0044
31.07 02:00	1.507	-0.0058
31.07 01:50	1.5128	-0.003
31.07 01:40	1.5158	-0.0035
31.07 01:30	1.5193	+0.0027
31.07 01:20	1.5166	-0.0044
31.07 01:10	1.521	+0.0033
31.07 01:03	1.5177	+0.0004
31.07 01:00	1.5173	-0.0005
31.07 00:50	1.5178	+0.001
31.07 00:40	1.5168	-0.0019
31.07 00:30	1.5187	-0.0264
31.07 00:20	1.5451	-
31.07 00:10	1.5451	-0.0032
31.07 00:00	1.5483	+0.0018
30.07 23:50	1.5465	+0.0045
30.07 23:40	1.542	-0.0002
30.07 23:30	1.5422	+0.0032
30.07 23:20	1.539	-0.0037
30.07 23:10	1.5427	-0.0011
30.07 23:03	1.5438	-0.0004
30.07 23:00	1.5442	+0.002
30.07 22:50	1.5422	+0.0034
30.07 22:40	1.5388	-0.0003
30.07 22:30	1.5391	+0.0032
30.07 22:20	1.5359	+0.0042
30.07 22:10	1.5317	+0.0088
30.07 22:00	1.5229	-0.0022
30.07 21:50	1.5251	-0.0003
30.07 21:40	1.5254	+0.0023
30.07 21:30	1.5231	-0.0019
30.07 21:20	1.525	+0.0009
30.07 21:10	1.5241	+0.0014
30.07 21:03	1.5227	-0.0003
30.07 21:00	1.523	+0.0008
30.07 20:50	1.5222	-0.001
30.07 20:40	1.5232	+0.001
30.07 20:30	1.5222	+0.0034
30.07 20:20	1.5188	-0.0076
30.07 20:10	1.5264	-0.0047
30.07 20:00	1.5311	+0.0012
30.07 19:50	1.5299	-0.0001
30.07 19:40	1.53	+0.0044
30.07 19:30	1.5256	-0.0026
30.07 19:20	1.5282	+0.0104
30.07 19:10	1.5178	+0.0037
30.07 19:03	1.5141	+0.0014
30.07 19:00	1.5127	+0.0029
30.07 18:50	1.5098	+0.0055
30.07 18:40	1.5043	+0.0024
30.07 18:30	1.5019	+0.0044
30.07 18:20	1.4975	-0.0022
30.07 18:10	1.4997	-0.0002
30.07 18:00	1.4999	-0.0098
30.07 17:50	1.5097	+0.0104
30.07 17:40	1.4993	-0.0028
30.07 17:30	1.5021	-0.0138
30.07 17:20	1.5159	-0.0006
30.07 17:10	1.5165	-
30.07 17:03	1.5165	+0.0005
30.07 17:00	1.516	+0.013
30.07 16:50	1.503	-0.0002
30.07 16:40	1.5032	-0.0041
30.07 16:30	1.5073	+0.0012
30.07 16:20	1.5061	+0.0033
30.07 16:10	1.5028	-0.001
30.07 16:00	1.5038	-0.0066
30.07 15:50	1.5104	-0.0019
30.07 15:40	1.5123	-0.0066
30.07 15:30	1.5189	-0.0017
30.07 15:20	1.5206	+0.0039
30.07 15:10	1.5167	-0.0104
30.07 15:03	1.5271	+0.0016
30.07 15:00	1.5255	-0.0065
30.07 14:50	1.532	+0.0128
30.07 14:40	1.5192	-0.0017
30.07 14:30	1.5209	-0.0021
30.07 14:20	1.523	+0.002
30.07 14:10	1.521	-0.0071
30.07 14:00	1.5281	-0.0036
30.07 13:50	1.5317	-0.006
30.07 13:40	1.5377	+0.0033
30.07 13:30	1.5344	+0.0089
30.07 13:20	1.5255	+0.0029
30.07 13:10	1.5226	+0.0035
30.07 13:03	1.5191	-0.0007
30.07 13:00	1.5198	-0.0091
30.07 12:50	1.5289	-0.0036
30.07 12:40	1.5325	+0.0051
30.07 12:30	1.5274	-0.0012
30.07 12:20	1.5286	+0.0038
30.07 12:10	1.5248	-0.0028
30.07 12:03	1.5276	+0.0029
30.07 12:00	1.5247	-0.0054
30.07 11:50	1.5301	-0.0024
30.07 11:40	1.5325	+0.0198
30.07 11:30	1.5127	+0.0001
30.07 11:20	1.5126	+0.0027
30.07 11:10	1.5099	+0.0002
30.07 11:00	1.5097	-0.0045
30.07 10:50	1.5142	+0.0026
30.07 10:40	1.5116	-0.002
30.07 10:30	1.5136	-0.008
30.07 10:20	1.5216	+0.0025
30.07 10:10	1.5191	+0.0087
30.07 10:03	1.5104	+0.0005
30.07 10:00	1.5099	-0.0092
30.07 08:40	1.5191	+0.0073
30.07 08:30	1.5118	-0.0017
30.07 08:20	1.5135	+0.0001
30.07 08:10	1.5134	+0.0035
30.07 08:03	1.5099	-0.002
30.07 08:00	1.5119	+0.0005
30.07 07:50	1.5114	+0.0001
30.07 07:40	1.5113	-0.0004
30.07 07:30	1.5117	-0.0058
30.07 07:20	1.5175	+0.0005
30.07 07:10	1.517	-0.0011
30.07 07:00	1.5181	+0.0006
30.07 06:50	1.5175	-0.0062
30.07 06:40	1.5237	-0.0013
30.07 06:30	1.525	-0.0013
30.07 06:20	1.5263	-0.003
30.07 06:10	1.5293	+0.0037
30.07 06:03	1.5256	-0.0013
30.07 06:00	1.5269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4595

макс: 1.6015

за неделю:

1.5268

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 05:10	1.5268	+0.0114
31.07 04:50	1.5206	+0.0001
31.07 03:50	1.5179	+0.0017
31.07 02:50	1.5073	-0.0058
31.07 01:50	1.5128	-0.0005
31.07 00:50	1.5178	+0.0018
30.07 23:50	1.5465	+0.002
30.07 22:50	1.5422	-0.0022
30.07 21:50	1.5251	+0.0008
30.07 20:50	1.5222	+0.0012
30.07 19:50	1.5299	+0.0029
30.07 18:50	1.5098	-0.0098
30.07 17:50	1.5097	+0.013
30.07 16:50	1.503	-0.0066
30.07 15:50	1.5104	-0.0065
30.07 14:50	1.532	-0.0036
30.07 13:50	1.5317	-0.0091
30.07 12:50	1.5289	-0.0054
30.07 11:50	1.5301	-0.0045
30.07 10:50	1.5142	-0.0092
30.07 08:40	1.5191	+0.0005
30.07 07:50	1.5114	+0.0006
30.07 06:50	1.5175	+0.0091
30.07 05:50	1.5178	-0.004
30.07 04:50	1.5174	+0.0064
30.07 03:50	1.4944	-0.005
30.07 02:50	1.4799	-0.0021
30.07 01:50	1.4776	+0.0044
30.07 00:50	1.4724	-0.0019
29.07 23:50	1.4667	+0.0017
29.07 22:50	1.4595	-0.0093
29.07 21:50	1.4811	-0.0029
29.07 20:50	1.4811	-0.0034
29.07 19:50	1.4813	-0.0108
29.07 18:50	1.4976	+0.0028
29.07 17:50	1.4999	-0.0126
29.07 16:50	1.5246	+0.0182
29.07 15:50	1.5031	+0.0033
29.07 14:50	1.5056	-0.0029
29.07 13:50	1.5146	-0.0026
29.07 12:50	1.5042	-0.0026
29.07 11:50	1.5034	+0.0069
29.07 10:50	1.5019	+0.0051
29.07 09:50	1.4974	+0.0102
29.07 08:50	1.4878	+0.0026
29.07 07:50	1.4675	+0.0057
29.07 06:50	1.4609	-0.012
29.07 05:50	1.4816	-0.0009
29.07 04:50	1.466	+0.003
29.07 03:50	1.5008	+0.0019
29.07 02:50	1.5039	-0.0042
29.07 01:50	1.5054	+0.001
29.07 00:50	1.511	-
28.07 23:50	1.5105	+0.0006
28.07 22:50	1.5074	+0.0005
28.07 21:50	1.4929	-0.0004
28.07 20:50	1.5047	+0.0007
28.07 19:50	1.5071	-0.0046
28.07 18:50	1.5162	-0.0073
28.07 17:50	1.5148	-0.0007
28.07 16:50	1.5217	-0.0054
28.07 15:50	1.5351	-0.0018
28.07 14:50	1.5226	+0.0011
28.07 13:50	1.5174	-0.001
28.07 12:50	1.5204	-0.013
28.07 11:50	1.5297	+0.0008
28.07 10:50	1.5059	-0.0009
28.07 09:50	1.5174	-0.0032
28.07 08:50	1.5116	+0.0192
28.07 07:50	1.5088	+0.006
28.07 06:50	1.5075	-0.0029
28.07 05:50	1.4837	+0.0046
28.07 04:50	1.4823	-0.007
28.07 03:50	1.4913	+0.0023
28.07 02:50	1.4754	-0.0004
28.07 01:50	1.4783	-0.0021
28.07 00:50	1.4651	-0.0015
27.07 23:50	1.4829	-0.0208
27.07 22:50	1.5083	+0.0089
27.07 21:50	1.5131	-0.0056
27.07 20:50	1.5214	-0.0088
27.07 19:50	1.5229	+0.0011
27.07 18:50	1.5204	+0.0087
27.07 17:50	1.5465	+0.0002
27.07 16:50	1.5678	+0.0013
27.07 15:50	1.5431	+0.0226
27.07 14:50	1.5392	+0.0005
27.07 13:50	1.5169	-0.0009
27.07 12:50	1.5105	-0.0029
27.07 11:50	1.5213	+0.0072
27.07 10:50	1.5035	-0.0081
27.07 09:50	1.5181	+0.0017
27.07 08:50	1.5437	+0.0014
27.07 07:50	1.5526	+0.006
27.07 06:50	1.5359	+0.0032
27.07 05:50	1.5423	-0.0021
27.07 04:50	1.5386	+0.0035
27.07 03:50	1.5485	-0.0014
27.07 02:50	1.5572	-0.0039
27.07 01:50	1.5624	-0.0009
27.07 00:50	1.5598	+0.0008
26.07 23:50	1.568	-0.0033
26.07 22:50	1.5682	+0.0026
26.07 21:50	1.5708	+0.0009
26.07 20:50	1.5827	-0.0005
26.07 19:50	1.5855	+0.0008
26.07 18:50	1.5946	+0.0011
26.07 17:50	1.6015	-0.002
26.07 16:50	1.596	-0.005
26.07 15:50	1.5656	+0.0181
26.07 14:50	1.5354	-0.006
26.07 13:50	1.5524	+0.0063
26.07 12:50	1.5185	-0.0008
26.07 11:50	1.5125	-0.0008
26.07 10:50	1.5104	-0.002
26.07 09:50	1.5166	-0.0043
26.07 08:50	1.521	-0.0031
26.07 07:50	1.5742	+0.0001
26.07 06:50	1.5839	+0.0088
26.07 05:50	1.573	+0.0006
26.07 04:50	1.5768	+0.0091
26.07 03:50	1.5488	+0.0024
26.07 02:50	1.5514	-0.0012
26.07 01:50	1.5483	-0.0017
26.07 00:50	1.5681	+0.0024
25.07 23:50	1.5528	+0.0014
25.07 22:50	1.5649	-0.0003
25.07 21:50	1.5531	-0.0061
25.07 20:50	1.5634	+0.0038
25.07 19:50	1.5598	-0.0039
25.07 18:50	1.5785	+0.0145
25.07 17:50	1.5668	+0.0106
25.07 16:50	1.5441	-0.0001
25.07 15:50	1.5245	+0.002
25.07 14:50	1.5405	+0.0001
25.07 13:50	1.5529	+0.0123
25.07 12:50	1.5579	+0.0015
25.07 11:50	1.5253	+0.0021
25.07 10:50	1.5135	+0.0004
25.07 09:50	1.4967	+0.0011
25.07 08:50	1.5168	+0.0032
25.07 07:50	1.5095	-0.0016
25.07 06:50	1.4998	+0.0014
25.07 05:50	1.4832	+0.0044
25.07 04:50	1.4987	+0.0008
25.07 03:50	1.4832	+0.0009
25.07 02:50	1.4827	-0.0027
25.07 01:50	1.4755	+0.0034
25.07 00:50	1.508	+0.0039
24.07 23:50	1.5084	+0.0004
24.07 22:50	1.5067	+0.0002
24.07 21:50	1.5116	+0.0086
24.07 20:50	1.5199	+0.0063
24.07 19:50	1.5189	-0.0016
24.07 18:50	1.5253	+0.02
24.07 17:50	1.5166	-0.0026
24.07 16:50	1.5171	+0.0009
24.07 15:50	1.5219	-0.0126
24.07 14:50	1.526	-0.0055
24.07 13:50	1.5342	+0.0089
24.07 12:50	1.5211	+0.0038
24.07 11:50	1.511	+0.0047
24.07 10:50	1.496	-0.0018
24.07 09:50	1.5182	+0.0069
24.07 08:50	1.4848	+0.0019
24.07 07:50	1.501	-0.0007
24.07 06:50	1.5221

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 0.90806

макс: 1.6904

за месяц:

1.5268

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	1.5118	+0.0195
29.07.2026	1.4923	-0.0181
28.07.2026	1.5104	-0.0139
27.07.2026	1.5243	-0.0362
26.07.2026	1.5605	+0.0221
25.07.2026	1.5384	+0.0322
24.07.2026	1.5062	+0.034
23.07.2026	1.4722	-0.0269
22.07.2026	1.4991	-0.0417
21.07.2026	1.5408	-0.0331
20.07.2026	1.5739	-0.0045
19.07.2026	1.5784	-0.0841
18.07.2026	1.6625	+0.0707
17.07.2026	1.5918	-0.0207
16.07.2026	1.6125	+0.0616
15.07.2026	1.5509	-0.016
14.07.2026	1.5669	+0.0101
13.07.2026	1.5568	+0.0568
12.07.2026	1.5	+0.0621
11.07.2026	1.4379	-0.1678
10.07.2026	1.6057	-0.0203
09.07.2026	1.626	-0.0644
08.07.2026	1.6904	+0.3668
07.07.2026	1.3236	+0.3064
06.07.2026	1.0172	+0.10914
05.07.2026	0.90806	-0.05169
04.07.2026	0.95975	-0.0307
03.07.2026	0.99045	+0.0073
02.07.2026	0.98315	-0.00735
01.07.2026	0.9905	-0.0673
30.06.2026	1.0578

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 0.90806

макс: 5.1907

за квартал:

1.5268

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	1.5118	+0.0195
29.07.2026	1.4923	-0.0181
28.07.2026	1.5104	-0.0139
27.07.2026	1.5243	-0.0362
26.07.2026	1.5605	+0.0221
25.07.2026	1.5384	+0.0322
24.07.2026	1.5062	+0.034
23.07.2026	1.4722	-0.0269
22.07.2026	1.4991	-0.0417
21.07.2026	1.5408	-0.0331
20.07.2026	1.5739	-0.0045
19.07.2026	1.5784	-0.0841
18.07.2026	1.6625	+0.0707
17.07.2026	1.5918	-0.0207
16.07.2026	1.6125	+0.0616
15.07.2026	1.5509	-0.016
14.07.2026	1.5669	+0.0101
13.07.2026	1.5568	+0.0568
12.07.2026	1.5	+0.0621
11.07.2026	1.4379	-0.1678
10.07.2026	1.6057	-0.0203
09.07.2026	1.626	-0.0644
08.07.2026	1.6904	+0.3668
07.07.2026	1.3236	+0.3064
06.07.2026	1.0172	+0.10914
05.07.2026	0.90806	-0.05169
04.07.2026	0.95975	-0.0307
03.07.2026	0.99045	+0.0073
02.07.2026	0.98315	-0.00735
01.07.2026	0.9905	-0.0673
30.06.2026	1.0578	-0.0108
29.06.2026	1.0686	-0.0237
28.06.2026	1.0923	-0.0436
27.06.2026	1.1359	-0.0048
26.06.2026	1.1407	-0.1582
25.06.2026	1.2989	-0.139
24.06.2026	1.4379	+0.0125
23.06.2026	1.4254	-0.0226
22.06.2026	1.448	-0.015
21.06.2026	1.463	-0.023
20.06.2026	1.486	+0.1796
19.06.2026	1.3064	-0.0014
18.06.2026	1.3078	-0.0258
17.06.2026	1.3336	+0.063
16.06.2026	1.2706	-0.0522
15.06.2026	1.3228	-0.0679
14.06.2026	1.3907	-0.199
13.06.2026	1.5897	+0.1656
12.06.2026	1.4241	-0.039
11.06.2026	1.4631	-0.0161
10.06.2026	1.4792	-0.0487
09.06.2026	1.5279	-0.144
08.06.2026	1.6719	-0.0649
07.06.2026	1.7368	-0.0498
06.06.2026	1.7866	-0.1695
05.06.2026	1.9561	-0.1738
04.06.2026	2.1299	-0.1958
03.06.2026	2.3257	-0.1394
02.06.2026	2.4651	-1.6556
01.06.2026	4.1207	-0.7447
31.05.2026	4.8654	-0.0681
30.05.2026	4.9335	+0.0136
29.05.2026	4.9199	-0.0945
28.05.2026	5.0144	+0.0336
27.05.2026	4.9808	+0.0518
26.05.2026	4.929	-0.0022
25.05.2026	4.9312	+0.1936
24.05.2026	4.7376	+0.1102
23.05.2026	4.6274	-0.3907
22.05.2026	5.0181	-0.1726
21.05.2026	5.1907	+0.2877
20.05.2026	4.903	+0.1817
19.05.2026	4.7213	+0.2295
18.05.2026	4.4918	+0.0077
17.05.2026	4.4841	-0.0387
16.05.2026	4.5228	-0.3274
15.05.2026	4.8502	-0.1094
14.05.2026	4.9596	+0.1476
13.05.2026	4.812	+0.1354
12.05.2026	4.6766	-0.079
11.05.2026	4.7556	+0.0909
10.05.2026	4.6647	-0.0242
09.05.2026	4.6889	+0.0747
08.05.2026	4.6142	-0.1678
07.05.2026	4.782	-0.036
06.05.2026	4.818	+0.1136
05.05.2026	4.7044	+0.0604
04.05.2026	4.644	+0.2065
03.05.2026	4.4375	-0.0043
02.05.2026	4.4418	+0.061
01.05.2026	4.3808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот