Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Cardano

    Курс Derive (DRV) к Cardano (ADA)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор DRV - ADA / Обратный расчет: курс Cardano к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно cardano, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53785
      макс: 0.59764
      за сутки:
        0.55398

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 04:300.55398-0.0014
      31.07 04:200.55538+0.00097
      31.07 04:100.55441-0.00152
      31.07 04:000.55593+0.00211
      31.07 03:500.55382+9.0E-5
      31.07 03:400.55373-0.00102
      31.07 03:300.55475+0.00128
      31.07 03:200.55347-0.00553
      31.07 03:100.559+0.00238
      31.07 03:030.55662+8.0E-5
      31.07 03:000.55654-0.00053
      31.07 02:500.55707+0.00438
      31.07 02:400.55269-0.00092
      31.07 02:300.55361+0.0002
      31.07 02:200.55341-0.00098
      31.07 02:100.55439+0.00014
      31.07 02:000.55425+0.00116
      31.07 01:500.55309+0.00161
      31.07 01:400.55148-0.00063
      31.07 01:300.55211-0.00049
      31.07 01:200.5526+0.0004
      31.07 01:100.5522+1.0E-5
      31.07 01:030.55219+0.00059
      31.07 01:000.5516+0.00011
      31.07 00:500.55149+0.00016
      31.07 00:400.55133+0.00025
      31.07 00:300.55108+0.00025
      31.07 00:200.55083-0.00052
      31.07 00:100.55135+0.00153
      31.07 00:000.54982-0.00036
      30.07 23:500.55018-0.00045
      30.07 23:400.55063+0.00367
      30.07 23:300.54696+0.00229
      30.07 23:200.54467-0.00053
      30.07 23:100.5452-0.00044
      30.07 23:030.54564-0.00011
      30.07 23:000.54575-0.00104
      30.07 22:500.54679+0.00095
      30.07 22:400.54584-0.00152
      30.07 22:300.54736-0.00053
      30.07 22:200.54789-0.00098
      30.07 22:100.54887-1.0E-5
      30.07 22:000.54888+0.00031
      30.07 21:500.54857-0.00164
      30.07 21:400.55021+5.0E-5
      30.07 21:300.55016-0.00053
      30.07 21:200.55069+0.00177
      30.07 21:100.54892-0.00127
      30.07 21:030.55019-0.00018
      30.07 21:000.55037-0.0008
      30.07 20:500.55117-0.00236
      30.07 20:400.55353+0.00059
      30.07 20:300.55294-0.00012
      30.07 20:200.55306-0.00021
      30.07 20:100.55327+0.00076
      30.07 20:000.55251-0.00129
      30.07 19:500.5538+0.00198
      30.07 19:400.55182+0.00095
      30.07 19:300.55087+0.00278
      30.07 19:200.54809+0.00065
      30.07 19:100.54744-0.00089
      30.07 19:030.54833-0.00032
      30.07 19:000.54865+0.00421
      30.07 18:500.54444+0.00249
      30.07 18:400.54195+0.0041
      30.07 18:300.53785-0.00044
      30.07 18:200.53829-0.00145
      30.07 18:100.53974-0.00674
      30.07 18:000.54648-0.00409
      30.07 17:500.55057-0.00282
      30.07 17:400.55339-0.00521
      30.07 17:300.5586-0.00165
      30.07 17:200.56025+0.00056
      30.07 17:100.55969-0.00345
      30.07 17:030.56314-8.0E-5
      30.07 17:000.56322-0.00196
      30.07 16:500.56518-0.00565
      30.07 16:400.57083-0.00063
      30.07 16:300.57146-0.00046
      30.07 16:200.57192+0.00025
      30.07 16:100.57167+0.00086
      30.07 16:000.57081-0.00089
      30.07 15:500.5717+0.0002
      30.07 15:400.5715-0.0002
      30.07 15:300.5717-6.0E-5
      30.07 15:200.57176-0.00218
      30.07 15:100.57394-0.00241
      30.07 15:030.57635-0.0005
      30.07 15:000.57685-0.0011
      30.07 14:500.57795-0.00054
      30.07 14:400.57849-0.00067
      30.07 14:300.57916+0.00133
      30.07 14:200.57783-0.00094
      30.07 14:100.57877-0.00043
      30.07 14:000.5792+0.00079
      30.07 13:500.57841+0.0008
      30.07 13:400.57761-0.00121
      30.07 13:300.57882+0.00027
      30.07 13:200.57855+0.00117
      30.07 13:100.57738-0.00154
      30.07 13:030.57892+0.00066
      30.07 13:000.57826-0.00068
      30.07 12:500.57894-0.00021
      30.07 12:400.57915+0.0007
      30.07 12:300.57845+0.00271
      30.07 12:200.57574-0.0002
      30.07 12:100.57594-0.00086
      30.07 12:030.5768-0.00203
      30.07 12:000.57883+0.00306
      30.07 11:500.57577-0.00026
      30.07 11:400.57603+0.00038
      30.07 11:300.57565-0.00137
      30.07 11:200.57702-0.00083
      30.07 11:100.57785-0.0005
      30.07 11:000.57835-0.00093
      30.07 10:500.57928-0.00141
      30.07 10:400.58069+0.00013
      30.07 10:300.58056-0.00121
      30.07 10:200.58177+0.00048
      30.07 10:100.58129+5.0E-5
      30.07 10:030.58124-0.00133
      30.07 10:000.58257-0.0128
      30.07 08:400.59537-0.0022
      30.07 08:300.59757-7.0E-5
      30.07 08:200.59764+0.00088
      30.07 08:100.59676+0.00052
      30.07 08:030.59624+0.0002
      30.07 08:000.59604+0.00014
      30.07 07:500.5959+0.00062
      30.07 07:400.59528-8.0E-5
      30.07 07:300.59536-0.00022
      30.07 07:200.59558+0.00109
      30.07 07:100.59449+0.00374
      30.07 07:000.59075+0.00089
      30.07 06:500.58986+0.0002
      30.07 06:400.58966+0.00073
      30.07 06:300.58893-0.00206
      30.07 06:200.59099+0.00048
      30.07 06:100.59051-0.00015
      30.07 06:030.59066+0.00045
      30.07 06:000.59021+0.00118
      30.07 05:500.58903-0.00331
      30.07 05:400.59234+0.00334
      30.07 05:300.589+0.00084
      30.07 05:200.58816+5.0E-5
      30.07 05:100.58811+0.00265
      30.07 05:000.58546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53785
      макс: 0.7094
      за неделю:
        0.55398

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 04:300.55398+0.00211
      31.07 03:500.55382-0.00053
      31.07 02:500.55707+0.00116
      31.07 01:500.55309+0.00011
      31.07 00:500.55149-0.00036
      30.07 23:500.55018-0.00104
      30.07 22:500.54679+0.00031
      30.07 21:500.54857-0.0008
      30.07 20:500.55117-0.00129
      30.07 19:500.5538+0.00421
      30.07 18:500.54444-0.00409
      30.07 17:500.55057-0.00196
      30.07 16:500.56518-0.00089
      30.07 15:500.5717-0.0011
      30.07 14:500.57795+0.00079
      30.07 13:500.57841-0.00068
      30.07 12:500.57894+0.00306
      30.07 11:500.57577-0.00093
      30.07 10:500.57928-0.0128
      30.07 08:400.59537+0.00014
      30.07 07:500.5959+0.00089
      30.07 06:500.58986+0.00118
      30.07 05:500.58903+0.00346
      30.07 04:500.582+0.00013
      30.07 03:500.59531-0.00031
      30.07 02:500.59513+0.00107
      30.07 01:500.59047-0.00129
      30.07 00:500.59071+0.00058
      29.07 23:500.59896-0.00061
      29.07 22:500.60468-0.00407
      29.07 21:500.59355+0.00047
      29.07 20:500.60591-0.00129
      29.07 19:500.61183+0.00065
      29.07 18:500.61383-0.00035
      29.07 17:500.6104+0.00181
      29.07 16:500.60374+0.00195
      29.07 15:500.60748+0.00024
      29.07 14:500.61101+0.0008
      29.07 13:500.61313-0.00036
      29.07 12:500.60527+0.00098
      29.07 11:500.60857-0.00234
      29.07 10:500.61185+0.00295
      29.07 09:500.61197-5.0E-5
      29.07 08:500.61152-0.00382
      29.07 07:500.62153-0.00826
      29.07 06:500.62465+0.00092
      29.07 05:500.62321-0.00065
      29.07 04:500.64073+0.00034
      29.07 03:500.63835-0.0005
      29.07 02:500.63858+0.00215
      29.07 01:500.63873-0.00055
      29.07 00:500.64619-0.00054
      28.07 23:500.64869-0.00091
      28.07 22:500.654+0.00109
      28.07 21:500.65403-0.00119
      28.07 20:500.65448-0.00204
      28.07 19:500.65543+0.0007
      28.07 18:500.65327+0.00101
      28.07 17:500.65607-0.0029
      28.07 16:500.66018+0.00138
      28.07 15:500.65531+0.0012
      28.07 14:500.66008+0.00038
      28.07 13:500.6619+0.0013
      28.07 12:500.66029-0.00039
      28.07 11:500.66243-0.00262
      28.07 10:500.66518-0.00155
      28.07 09:500.66463+0.00094
      28.07 08:500.6689-0.00116
      28.07 07:500.6767+0.00128
      28.07 06:500.67683-0.00161
      28.07 05:500.67952+0.00209
      28.07 04:500.67811+0.00234
      28.07 03:500.67699-0.00215
      28.07 02:500.6819+0.00357
      28.07 01:500.68584+0.00195
      28.07 00:500.67793-0.00469
      27.07 23:500.68634+5.0E-5
      27.07 22:500.6829-0.00025
      27.07 21:500.68488-0.00145
      27.07 20:500.68581-0.0004
      27.07 19:500.6879+5.0E-5
      27.07 18:500.69029-0.00316
      27.07 17:500.69056+0.0033
      27.07 16:500.66672+4.0E-5
      27.07 15:500.67774+0.00293
      27.07 14:500.66926+0.00234
      27.07 13:500.67014+0.00169
      27.07 12:500.66693-0.00149
      27.07 11:500.6844+0.00032
      27.07 10:500.68586-0.00325
      27.07 09:500.68255-0.00248
      27.07 08:500.69011+0.002
      27.07 07:500.68533+0.00189
      27.07 06:500.68615+0.00063
      27.07 05:500.68863-0.00342
      27.07 04:500.69073+0.00015
      27.07 03:500.69185-0.00012
      27.07 02:500.69333+0.00102
      27.07 01:500.68818-0.00028
      27.07 00:500.69703+0.00097
      26.07 23:500.69867-0.0005
      26.07 22:500.69843-0.00059
      26.07 21:500.69951+0.00056
      26.07 20:500.69852+0.00323
      26.07 19:500.69151+0.00064
      26.07 18:500.69054+0.00018
      26.07 17:500.69087+0.00038
      26.07 16:500.69077-0.00019
      26.07 15:500.69009+0.00051
      26.07 14:500.6921-0.00016
      26.07 13:500.69165+0.00038
      26.07 12:500.68931-0.00069
      26.07 11:500.69141+0.00028
      26.07 10:500.6908-0.00091
      26.07 09:500.6891+0.00148
      26.07 08:500.68779+0.00042
      26.07 07:500.69059+0.00088
      26.07 06:500.68853-0.00103
      26.07 05:500.68991-0.00015
      26.07 04:500.69195-0.00042
      26.07 03:500.69248-0.00035
      26.07 02:500.69477+7.0E-5
      26.07 01:500.6935+4.0E-5
      26.07 00:500.69518+0.00029
      25.07 23:500.69444-0.00029
      25.07 22:500.69166-0.00059
      25.07 21:500.68972+0.00112
      25.07 20:500.68827+0.00157
      25.07 19:500.69131-0.0004
      25.07 18:500.69316-0.00062
      25.07 17:500.69646+0.00047
      25.07 16:500.69683-0.00056
      25.07 15:500.70034-0.00082
      25.07 14:500.70362+0.00027
      25.07 13:500.70384+0.00015
      25.07 12:500.70163+0.00043
      25.07 11:500.70502+0.00098
      25.07 10:500.70545+0.0005
      25.07 09:500.70608-0.00067
      25.07 08:500.70123-0.00045
      25.07 07:500.69844+0.00089
      25.07 06:500.69671-0.00066
      25.07 05:500.69541-0.00192
      25.07 04:500.70098-0.00115
      25.07 03:500.69913-0.00089
      25.07 02:500.70184-0.00281
      25.07 01:500.70404-0.00011
      25.07 00:500.70534-0.00014
      24.07 23:500.70487+0.00024
      24.07 22:500.70407-0.00244
      24.07 21:500.70557-0.00098
      24.07 20:500.70511+0.00105
      24.07 19:500.70665-0.00091
      24.07 18:500.70764-0.00323
      24.07 17:500.7094+0.00303
      24.07 16:500.70622-0.00035
      24.07 15:500.70522-0.00194
      24.07 14:500.70586+0.0012
      24.07 13:500.70213+0.00039
      24.07 12:500.70053+0.00036
      24.07 11:500.69665+0.00125
      24.07 10:500.69878-0.00049
      24.07 09:500.69986-0.0003
      24.07 08:500.70034+0.00081
      24.07 07:500.69588-0.00015
      24.07 06:500.69438-0.00115
      24.07 05:500.69857+0.001
      24.07 04:500.69666
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.53785
      макс: 0.93639
      за месяц:
        0.55398
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.56855-0.04047
      29.07.20260.60902-0.05023
      28.07.20260.65925-0.02346
      27.07.20260.68271-0.00954
      26.07.20260.69225-0.0052
      25.07.20260.69745-0.00422
      24.07.20260.70167+0.00564
      23.07.20260.69603+0.01223
      22.07.20260.6838-0.01576
      21.07.20260.69956-0.03965
      20.07.20260.73921+0.00029
      19.07.20260.73892-0.00541
      18.07.20260.74433-0.05297
      17.07.20260.7973-0.04186
      16.07.20260.83916-0.03674
      15.07.20260.8759-0.06049
      14.07.20260.93639+0.19127
      13.07.20260.74512-0.0029
      12.07.20260.74802+0.04109
      11.07.20260.70693+0.01779
      10.07.20260.68914+0.02497
      09.07.20260.66417+0.01256
      08.07.20260.65161+0.02761
      07.07.20260.624+0.0155
      06.07.20260.6085+0.0324
      05.07.20260.5761-0.01522
      04.07.20260.59132-0.05083
      03.07.20260.64215-0.05401
      02.07.20260.69616-0.04295
      01.07.20260.73911+0.00579
      30.06.20260.73332
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.29573
      макс: 0.93639
      за квартал:
        0.55398
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.56855-0.04047
      29.07.20260.60902-0.05023
      28.07.20260.65925-0.02346
      27.07.20260.68271-0.00954
      26.07.20260.69225-0.0052
      25.07.20260.69745-0.00422
      24.07.20260.70167+0.00564
      23.07.20260.69603+0.01223
      22.07.20260.6838-0.01576
      21.07.20260.69956-0.03965
      20.07.20260.73921+0.00029
      19.07.20260.73892-0.00541
      18.07.20260.74433-0.05297
      17.07.20260.7973-0.04186
      16.07.20260.83916-0.03674
      15.07.20260.8759-0.06049
      14.07.20260.93639+0.19127
      13.07.20260.74512-0.0029
      12.07.20260.74802+0.04109
      11.07.20260.70693+0.01779
      10.07.20260.68914+0.02497
      09.07.20260.66417+0.01256
      08.07.20260.65161+0.02761
      07.07.20260.624+0.0155
      06.07.20260.6085+0.0324
      05.07.20260.5761-0.01522
      04.07.20260.59132-0.05083
      03.07.20260.64215-0.05401
      02.07.20260.69616-0.04295
      01.07.20260.73911+0.00579
      30.06.20260.73332+0.01212
      29.06.20260.7212+0.03567
      28.06.20260.68553+0.09449
      27.06.20260.59104+0.02682
      26.06.20260.56422-0.01566
      25.06.20260.57988+0.00594
      24.06.20260.57394+0.00683
      23.06.20260.56711-0.00125
      22.06.20260.56836-0.02286
      21.06.20260.59122-0.0066
      20.06.20260.59782+0.00936
      19.06.20260.58846+0.00722
      18.06.20260.58124-0.0034
      17.06.20260.58464+0.00381
      16.06.20260.58083+0.0261
      15.06.20260.55473-0.03201
      14.06.20260.58674-0.00327
      13.06.20260.59001-0.01467
      12.06.20260.60468-0.00998
      11.06.20260.61466+0.00119
      10.06.20260.61347-0.03756
      09.06.20260.65103-0.02569
      08.06.20260.67672+0.06529
      07.06.20260.61143+0.0416
      06.06.20260.56983+0.01637
      05.06.20260.55346+0.02534
      04.06.20260.52812+0.07892
      03.06.20260.4492+0.00835
      02.06.20260.44085+0.08129
      01.06.20260.35956+0.01824
      31.05.20260.34132+0.00059
      30.05.20260.34073-0.00607
      29.05.20260.3468+0.0156
      28.05.20260.3312-0.0157
      27.05.20260.3469-0.01933
      26.05.20260.36623-0.0068
      25.05.20260.37303-0.00198
      24.05.20260.37501+0.04222
      23.05.20260.33279-0.00571
      22.05.20260.3385-0.03313
      21.05.20260.37163+0.0066
      20.05.20260.36503+0.05214
      19.05.20260.31289+0.0049
      18.05.20260.30799+0.00192
      17.05.20260.30607-0.00374
      16.05.20260.30981+0.01408
      15.05.20260.29573-0.00299
      14.05.20260.29872-0.00877
      13.05.20260.30749-0.00495
      12.05.20260.31244+0.00182
      11.05.20260.31062-0.01005
      10.05.20260.32067-0.00272
      09.05.20260.32339-0.01178
      08.05.20260.33517-0.00747
      07.05.20260.34264-0.00372
      06.05.20260.34636-0.01021
      05.05.20260.35657-0.0014
      04.05.20260.35797+0.00435
      03.05.20260.35362-0.0014
      02.05.20260.35502-0.00381
      01.05.20260.35883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.