Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Cardano

    Курс Derive (DRV) к Cardano (ADA)

    Обновлено: 14.09.2026 08:00:02

    =
    Калькулятор DRV - ADA / Обратный расчет: курс Cardano к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно cardano, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68584
      макс: 0.72289
      за сутки:
        0.68866

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      14.09 08:000.68866-7.0E-5
      14.09 07:500.68873-0.00138
      14.09 07:400.69011+0.00077
      14.09 07:300.68934-0.00102
      14.09 07:200.69036+0.00046
      14.09 07:100.6899-0.00056
      14.09 07:030.69046-0.00043
      14.09 07:000.69089+0.00053
      14.09 06:500.69036+0.00276
      14.09 06:400.6876+0.00176
      14.09 06:300.68584-0.00021
      14.09 06:200.68605-0.00234
      14.09 06:100.68839+0.0025
      14.09 06:000.68589-0.00206
      14.09 05:500.68795+0.00057
      14.09 05:400.68738+0.00044
      14.09 05:300.68694-0.00378
      14.09 05:200.69072-0.00578
      14.09 05:100.6965+0.0012
      14.09 05:030.6953-0.00053
      14.09 05:000.69583-0.00287
      14.09 04:500.6987-0.0012
      14.09 04:400.6999-0.00015
      14.09 04:300.70005-0.00144
      14.09 04:200.70149+0.00055
      14.09 04:100.70094+0.00127
      14.09 04:000.69967-0.00041
      14.09 03:500.70008-0.00183
      14.09 03:400.70191-0.00366
      14.09 03:300.70557+0.00168
      14.09 03:200.70389-0.00427
      14.09 03:100.70816-0.00126
      14.09 03:030.70942-0.00098
      14.09 03:000.7104+0.00165
      14.09 02:500.70875-0.0004
      14.09 02:400.70915-0.00117
      14.09 02:300.71032-0.00459
      14.09 02:200.71491+0.00027
      14.09 02:100.71464-0.00212
      14.09 02:000.71676-0.00051
      14.09 01:500.71727+0.00048
      14.09 01:400.71679-0.00029
      14.09 01:300.71708+0.00131
      14.09 01:200.71577+0.00741
      14.09 01:100.70836+0.00372
      14.09 01:030.70464+0.00235
      14.09 01:000.70229+0.0021
      14.09 00:500.70019+0.00113
      14.09 00:400.69906+0.00103
      14.09 00:300.69803-0.00048
      14.09 00:200.69851+0.00025
      14.09 00:100.69826+0.00028
      14.09 00:000.69798-0.00118
      13.09 23:500.69916-0.00101
      13.09 23:400.70017-0.00066
      13.09 23:300.70083-0.00086
      13.09 23:200.70169-0.00079
      13.09 23:100.70248-0.00121
      13.09 23:030.70369+0.00167
      13.09 23:000.70202-0.00057
      13.09 22:500.70259+0.00077
      13.09 22:400.70182+0.00116
      13.09 22:300.70066+0.00065
      13.09 22:200.70001+0.00251
      13.09 22:100.6975+0.00056
      13.09 22:000.69694+0.00018
      13.09 21:500.69676+0.0005
      13.09 21:400.69626+0.00039
      13.09 21:300.69587-0.00175
      13.09 21:200.69762-0.0017
      13.09 21:100.69932+0.0002
      13.09 21:030.69912-0.00018
      13.09 21:000.6993+5.0E-5
      13.09 20:500.69925-0.00071
      13.09 20:400.69996+0.00189
      13.09 20:300.69807-0.00114
      13.09 20:240.69921-0.0004
      13.09 20:100.69961-0.0024
      13.09 20:000.70201-0.00179
      13.09 19:500.7038-5.0E-5
      13.09 19:400.70385+0.00187
      13.09 19:300.70198-0.00301
      13.09 19:200.70499+0.0024
      13.09 19:100.70259-0.00129
      13.09 19:030.70388+0.00021
      13.09 19:000.70367+0.00022
      13.09 18:500.70345+0.00259
      13.09 18:400.70086+0.00065
      13.09 18:300.70021-0.00205
      13.09 18:200.70226+0.0019
      13.09 18:100.70036+0.00437
      13.09 18:000.69599+0.00026
      13.09 17:500.69573-0.00101
      13.09 17:400.69674-0.0022
      13.09 17:300.69894+0.00132
      13.09 17:200.69762-0.00216
      13.09 17:100.69978-0.00081
      13.09 17:030.70059-0.00072
      13.09 17:000.70131-0.00624
      13.09 16:500.70755-0.00544
      13.09 16:400.71299-0.00316
      13.09 16:300.71615+0.00303
      13.09 16:200.71312-0.00118
      13.09 16:100.7143-0.00136
      13.09 16:000.71566-0.00107
      13.09 15:500.71673+0.00102
      13.09 15:400.71571+0.00095
      13.09 15:300.71476-0.00012
      13.09 15:200.71488-2.0E-5
      13.09 15:100.7149+0.00026
      13.09 15:030.71464+0.00021
      13.09 15:000.71443-0.00036
      13.09 14:500.71479-0.00203
      13.09 14:400.71682-0.00054
      13.09 14:300.71736-0.00086
      13.09 14:200.71822-0.00021
      13.09 14:100.71843-0.00149
      13.09 14:000.71992+0.00053
      13.09 13:500.71939+0.00285
      13.09 13:400.71654+0.00044
      13.09 13:300.7161+0.00053
      13.09 13:200.71557-0.00146
      13.09 13:100.71703-0.00074
      13.09 13:030.71777-0.0001
      13.09 13:000.71787+0.00019
      13.09 12:500.71768-0.00331
      13.09 12:400.72099-0.00074
      13.09 12:300.72173+0.00104
      13.09 12:200.72069+0.00046
      13.09 12:100.72023-0.00219
      13.09 12:000.72242-0.00047
      13.09 11:500.72289+0.00188
      13.09 11:400.72101+0.00385
      13.09 11:300.71716+0.00024
      13.09 11:200.71692+0.00207
      13.09 11:100.71485-0.00019
      13.09 11:030.71504+0.00018
      13.09 11:000.71486+0.00033
      13.09 10:500.71453+0.00285
      13.09 10:400.71168+0.00163
      13.09 10:300.71005-
      13.09 10:200.71005-0.00097
      13.09 10:100.71102+0.00038
      13.09 10:000.71064+0.00225
      13.09 09:500.70839+0.0004
      13.09 09:400.70799+0.00058
      13.09 09:300.70741+0.00079
      13.09 09:200.70662+0.00054
      13.09 09:100.70608-0.00115
      13.09 09:030.70723+0.00025
      13.09 09:000.70698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66641
      макс: 0.78253
      за неделю:
        0.68866

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      14.09 08:000.68866-7.0E-5
      14.09 07:500.68873+0.00053
      14.09 06:500.69036-0.00206
      14.09 05:500.68795-0.00287
      14.09 04:500.6987-0.00041
      14.09 03:500.70008+0.00165
      14.09 02:500.70875-0.00051
      14.09 01:500.71727+0.0021
      14.09 00:500.70019-0.00118
      13.09 23:500.69916-0.00057
      13.09 22:500.70259+0.00018
      13.09 21:500.69676+5.0E-5
      13.09 20:500.69925-0.00179
      13.09 19:500.7038+0.00022
      13.09 18:500.70345+0.00026
      13.09 17:500.69573-0.00624
      13.09 16:500.70755-0.00107
      13.09 15:500.71673-0.00036
      13.09 14:500.71479+0.00053
      13.09 13:500.71939+0.00019
      13.09 12:500.71768-0.00047
      13.09 11:500.72289+0.00033
      13.09 10:500.71453+0.00225
      13.09 09:500.70839-0.00115
      13.09 08:500.70813-0.00071
      13.09 07:500.71133+0.0005
      13.09 06:500.71229-0.00202
      13.09 05:500.71136-0.00129
      13.09 04:500.71601-0.00082
      13.09 03:500.71844-0.00173
      13.09 02:500.72515-0.00092
      13.09 01:500.72851-0.0019
      13.09 00:500.72961+0.00148
      12.09 23:500.72484-0.00044
      12.09 22:500.72544+0.00103
      12.09 21:500.72482-0.00042
      12.09 20:500.72403-0.00074
      12.09 19:500.71843-0.00111
      12.09 18:500.71736+0.00119
      12.09 17:500.71379+0.0019
      12.09 16:500.71122+0.00255
      12.09 15:500.70571-0.00018
      12.09 14:500.70574-0.0016
      12.09 13:500.71088-0.00028
      12.09 12:500.71263+0.00415
      12.09 11:500.70512-0.00047
      12.09 10:500.70483+0.00112
      12.09 09:500.70857+0.00035
      12.09 08:500.71229+0.00078
      12.09 07:500.71063+0.00452
      12.09 06:500.70722-0.00036
      12.09 05:500.71055-0.00058
      12.09 04:500.71347-0.00067
      12.09 03:500.71948+0.00218
      12.09 02:500.71919-0.0006
      12.09 01:500.72465+0.00381
      12.09 00:500.72102-0.00222
      11.09 23:500.72163-0.00081
      11.09 22:500.72333+0.00172
      11.09 21:500.73116+0.00236
      11.09 20:500.7143-0.00014
      11.09 19:500.7062+0.01277
      11.09 18:500.69114-0.00237
      11.09 17:500.70087-0.00643
      11.09 16:500.69987+0.00621
      11.09 15:500.68329+0.00036
      11.09 14:500.69664-0.00071
      11.09 13:500.69723+0.00045
      11.09 12:500.69793+0.00061
      11.09 11:500.68531+0.00378
      11.09 10:500.68386+0.00166
      11.09 09:500.67471+0.0022
      11.09 08:500.66641-0.00387
      11.09 07:500.68393+0.00019
      11.09 06:500.69231-0.0001
      11.09 05:500.69691-0.00309
      11.09 04:500.70466-0.00358
      11.09 03:500.71089-6.0E-5
      11.09 02:500.7262+0.00286
      11.09 01:500.72414+0.00115
      11.09 00:500.72268+0.00022
      10.09 23:500.7256-0.00049
      10.09 22:500.72571-0.00332
      10.09 21:500.72258-7.0E-5
      10.09 20:500.71807+0.00011
      10.09 19:500.72372+0.00086
      10.09 18:500.72159+0.00102
      10.09 17:500.71276-0.00021
      10.09 16:500.71478-0.00198
      10.09 15:500.72463+0.00083
      10.09 14:500.70951-0.00011
      10.09 13:500.71404+0.00075
      10.09 12:500.71597+0.00086
      10.09 11:500.72528+0.00089
      10.09 10:500.7272-0.00456
      10.09 09:500.72625+0.00086
      10.09 08:500.72874+0.00377
      10.09 07:500.73728+0.00818
      10.09 06:500.71035-0.00013
      10.09 05:500.71272-0.01762
      10.09 04:500.73681-0.00255
      10.09 03:500.73069-5.0E-5
      10.09 02:500.72755+0.00179
      10.09 01:500.73544+0.00394
      10.09 00:500.76007-0.02491
      09.09 23:500.78253+0.0041
      09.09 22:500.78039-0.00021
      09.09 21:500.77702-0.00729
      09.09 20:500.78072+0.00727
      09.09 19:500.76363+0.00066
      09.09 18:500.76849+0.00216
      09.09 17:500.76041+0.00144
      09.09 16:500.75519+0.00116
      09.09 15:500.73703-0.00213
      09.09 14:500.74223+0.00043
      09.09 13:500.74367+0.00136
      09.09 12:500.75987-0.00159
      09.09 11:500.74791+8.0E-5
      09.09 10:500.74704+0.00148
      09.09 09:500.73853+0.00227
      09.09 08:500.74251-0.00135
      09.09 07:500.73729+0.00202
      09.09 06:500.74385-0.00197
      09.09 05:500.7463+0.00065
      09.09 04:500.74376-0.0004
      09.09 03:500.74053+0.00039
      09.09 02:500.7479-0.00051
      09.09 01:500.74382+0.00351
      09.09 00:500.7446+0.00103
      08.09 23:500.73869-0.00064
      08.09 22:500.74221-0.00182
      08.09 21:500.74288-0.00103
      08.09 20:500.74075+0.00418
      08.09 19:500.72756+0.00103
      08.09 18:500.72199-0.00094
      08.09 17:500.74389-0.00382
      08.09 16:500.74575-0.0023
      08.09 15:500.74247-0.00173
      08.09 14:500.74457-0.00153
      08.09 13:500.73844+0.00279
      08.09 12:500.73062+0.00058
      08.09 11:500.73503-0.00084
      08.09 10:500.74004-0.00032
      08.09 09:500.74267+0.00035
      08.09 08:500.73813+0.00353
      08.09 07:500.74785+0.00311
      08.09 06:500.74414+0.00993
      08.09 05:500.73265+0.00042
      08.09 04:500.7145+0.00295
      08.09 03:500.71744+0.00149
      08.09 02:500.72005+0.00161
      08.09 01:500.72797-0.00016
      08.09 00:500.71609-0.00406
      07.09 23:500.71466-0.00029
      07.09 22:500.71015-0.00337
      07.09 21:500.71392-0.00118
      07.09 20:500.71222+0.00037
      07.09 19:500.71777-0.00039
      07.09 18:500.73076-0.00631
      07.09 17:500.72458-0.00203
      07.09 16:500.72311-0.00795
      07.09 15:500.72552+0.00301
      07.09 14:500.73257+9.0E-5
      07.09 13:500.73632+0.00205
      07.09 12:500.7384+0.00169
      07.09 11:500.73106-0.00088
      07.09 10:500.73844+0.00697
      07.09 09:500.72639+0.00236
      07.09 08:500.72228
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.49688
      макс: 0.85744
      за месяц:
      0.68866  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      13.09.20260.70936-0.00593
      12.09.20260.71529+0.0165
      11.09.20260.69879-0.02366
      10.09.20260.72245-0.03032
      09.09.20260.75277+0.01545
      08.09.20260.73732+0.01322
      07.09.20260.7241-0.03683
      06.09.20260.76093-0.09651
      05.09.20260.85744+0.15696
      04.09.20260.70048+0.00142
      03.09.20260.69906-0.02372
      02.09.20260.72278-0.00586
      01.09.20260.72864-0.0358
      31.08.20260.76444-0.04792
      30.08.20260.81236-0.01597
      29.08.20260.82833+0.02103
      28.08.20260.8073+0.00921
      27.08.20260.79809+0.03366
      26.08.20260.76443+0.06179
      25.08.20260.70264+0.1648
      23.08.20260.53784+0.04096
      22.08.20260.49688-0.03824
      21.08.20260.53512+0.02605
      20.08.20260.50907-0.01703
      19.08.20260.5261-0.01193
      18.08.20260.53803-0.01205
      17.08.20260.55008-0.07328
      16.08.20260.62336+0.10588
      15.08.20260.51748+0.002
      14.08.20260.51548
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.48054
      макс: 0.93639
      за квартал:
        0.68866
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      13.09.20260.70936-0.00593
      12.09.20260.71529+0.0165
      11.09.20260.69879-0.02366
      10.09.20260.72245-0.03032
      09.09.20260.75277+0.01545
      08.09.20260.73732+0.01322
      07.09.20260.7241-0.03683
      06.09.20260.76093-0.09651
      05.09.20260.85744+0.15696
      04.09.20260.70048+0.00142
      03.09.20260.69906-0.02372
      02.09.20260.72278-0.00586
      01.09.20260.72864-0.0358
      31.08.20260.76444-0.04792
      30.08.20260.81236-0.01597
      29.08.20260.82833+0.02103
      28.08.20260.8073+0.00921
      27.08.20260.79809+0.03366
      26.08.20260.76443+0.06179
      25.08.20260.70264+0.1648
      23.08.20260.53784+0.04096
      22.08.20260.49688-0.03824
      21.08.20260.53512+0.02605
      20.08.20260.50907-0.01703
      19.08.20260.5261-0.01193
      18.08.20260.53803-0.01205
      17.08.20260.55008-0.07328
      16.08.20260.62336+0.10588
      15.08.20260.51748+0.002
      14.08.20260.51548-0.00348
      13.08.20260.51896-0.02059
      12.08.20260.53955+0.01347
      11.08.20260.52608+0.03573
      10.08.20260.49035+0.00214
      09.08.20260.48821+0.00481
      08.08.20260.4834+0.00286
      07.08.20260.48054-0.02221
      06.08.20260.50275-0.0183
      05.08.20260.52105+0.01066
      04.08.20260.51039+0.00238
      03.08.20260.50801-0.03295
      02.08.20260.54096-0.0962
      01.08.20260.63716-0.01712
      31.07.20260.65428+0.08573
      30.07.20260.56855-0.04047
      29.07.20260.60902-0.05023
      28.07.20260.65925-0.02346
      27.07.20260.68271-0.00954
      26.07.20260.69225-0.0052
      25.07.20260.69745-0.00422
      24.07.20260.70167+0.00564
      23.07.20260.69603+0.01223
      22.07.20260.6838-0.01576
      21.07.20260.69956-0.03965
      20.07.20260.73921+0.00029
      19.07.20260.73892-0.00541
      18.07.20260.74433-0.05297
      17.07.20260.7973-0.04186
      16.07.20260.83916-0.03674
      15.07.20260.8759-0.06049
      14.07.20260.93639+0.19127
      13.07.20260.74512-0.0029
      12.07.20260.74802+0.04109
      11.07.20260.70693+0.01779
      10.07.20260.68914+0.02497
      09.07.20260.66417+0.01256
      08.07.20260.65161+0.02761
      07.07.20260.624+0.0155
      06.07.20260.6085+0.0324
      05.07.20260.5761-0.01522
      04.07.20260.59132-0.05083
      03.07.20260.64215-0.05401
      02.07.20260.69616-0.04295
      01.07.20260.73911+0.00579
      30.06.20260.73332+0.01212
      29.06.20260.7212+0.03567
      28.06.20260.68553+0.09449
      27.06.20260.59104+0.02682
      26.06.20260.56422-0.01566
      25.06.20260.57988+0.00594
      24.06.20260.57394+0.00683
      23.06.20260.56711-0.00125
      22.06.20260.56836-0.02286
      21.06.20260.59122-0.0066
      20.06.20260.59782+0.00936
      19.06.20260.58846+0.00722
      18.06.20260.58124-0.0034
      17.06.20260.58464+0.00381
      16.06.20260.58083+0.0261
      15.06.20260.55473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.