Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Cardano

    Курс Derive (DRV) к Cardano (ADA)

    Обновлено: 29.10.2026 09:40:01

    =
    Калькулятор DRV - ADA / Обратный расчет: курс Cardano к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно cardano, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7948
      макс: 1.8908
      за сутки:
      1.8496  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 09:401.8496-0.0001
      29.10 09:301.8497-0.0035
      29.10 09:201.8532+0.0022
      29.10 09:101.851-0.0056
      29.10 09:031.8566+0.0011
      29.10 09:001.8555+0.0091
      29.10 08:501.8464+0.003
      29.10 08:401.8434-0.0004
      29.10 08:301.8438+0.005
      29.10 08:201.8388-0.0099
      29.10 08:101.8487-0.0075
      29.10 08:001.8562+0.0008
      29.10 07:501.8554-0.0077
      29.10 07:401.8631-0.002
      29.10 07:301.8651-0.002
      29.10 07:201.8671-0.006
      29.10 07:101.8731+0.0035
      29.10 07:031.8696-0.0007
      29.10 07:001.8703-0.0001
      29.10 06:501.8704-0.0016
      29.10 06:401.872-0.0003
      29.10 06:301.8723+0.0009
      29.10 06:201.8714+0.0081
      29.10 06:101.8633-0.0037
      29.10 06:001.867-0.0104
      29.10 05:501.8774-0.0128
      29.10 05:401.8902+0.0076
      29.10 05:301.8826+0.0088
      29.10 05:201.8738-0.0023
      29.10 05:101.8761-0.0008
      29.10 05:031.8769+0.0056
      29.10 05:001.8713+0.0089
      29.10 04:501.8624+0.0127
      29.10 04:401.8497-0.0062
      29.10 04:301.8559+0.0042
      29.10 04:201.8517-0.003
      29.10 04:101.8547+0.0073
      29.10 04:001.8474+0.0031
      29.10 03:501.8443+0.0057
      29.10 03:401.8386+0.0032
      29.10 03:301.8354-0.001
      29.10 03:201.8364-0.0038
      29.10 03:101.8402+0.0051
      29.10 03:031.8351+0.0005
      29.10 03:001.8346+0.0066
      29.10 02:501.828+0.0019
      29.10 02:401.8261-0.0011
      29.10 02:301.8272-0.0004
      29.10 02:201.8276-0.0021
      29.10 02:101.8297+0.0011
      29.10 02:001.8286+0.0011
      29.10 01:501.8275+0.0008
      29.10 01:401.8267-0.0064
      29.10 01:301.8331+0.0024
      29.10 01:201.8307+0.0008
      29.10 01:101.8299+0.0068
      29.10 01:031.8231+0.0028
      29.10 01:001.8203-0.0006
      29.10 00:501.8209-0.009
      29.10 00:401.8299+0.0032
      29.10 00:301.8267+0.0084
      29.10 00:201.8183-0.0009
      29.10 00:101.8192-0.0037
      29.10 00:001.8229-0.0057
      28.10 23:501.8286-0.0061
      28.10 23:401.8347-0.0021
      28.10 23:301.8368-0.0163
      28.10 23:201.8531+0.0174
      28.10 23:101.8357-0.0058
      28.10 23:031.8415-0.0064
      28.10 23:001.8479+0.0076
      28.10 22:501.8403-0.0138
      28.10 22:401.8541-0.0055
      28.10 22:301.8596-0.0041
      28.10 22:201.8637+0.0035
      28.10 22:101.8602-0.0081
      28.10 22:001.8683+0.0054
      28.10 21:501.8629+0.0148
      28.10 21:401.8481-0.0069
      28.10 21:301.855-0.0008
      28.10 21:201.8558+0.0203
      28.10 21:101.8355+0.0062
      28.10 21:031.8293+0.0017
      28.10 21:001.8276-0.0026
      28.10 20:501.8302-0.0056
      28.10 20:401.8358-0.0035
      28.10 20:301.8393-0.0022
      28.10 20:201.8415+0.0024
      28.10 20:101.8391+0.0019
      28.10 20:001.8372-0.016
      28.10 19:501.8532+0.0103
      28.10 19:401.8429-0.0005
      28.10 19:301.8434+0.0018
      28.10 19:201.8416-
      28.10 19:101.8416+0.0033
      28.10 19:031.8383-0.0007
      28.10 19:001.839-0.0034
      28.10 18:501.8424-0.002
      28.10 18:401.8444+0.0015
      28.10 18:301.8429+0.0018
      28.10 18:201.8411-0.0006
      28.10 18:101.8417-0.0052
      28.10 18:001.8469-0.001
      28.10 17:501.8479-0.0102
      28.10 17:401.8581-0.0116
      28.10 17:301.8697-0.0036
      28.10 17:201.8733+0.0045
      28.10 17:101.8688-0.0055
      28.10 17:031.8743-
      28.10 17:001.8743-0.0061
      28.10 16:501.8804+0.0045
      28.10 16:401.8759-0.0058
      28.10 16:301.8817-0.0071
      28.10 16:201.8888+0.0024
      28.10 16:101.8864-0.0034
      28.10 16:001.8898+0.004
      28.10 15:501.8858+0.0014
      28.10 15:401.8844+0.0087
      28.10 15:301.8757-0.0082
      28.10 15:201.8839+0.0077
      28.10 15:101.8762+0.0052
      28.10 15:031.871+0.0019
      28.10 15:001.8691+0.0054
      28.10 14:501.8637-0.0029
      28.10 14:401.8666-0.0027
      28.10 14:301.8693-0.0215
      28.10 14:201.8908+0.0069
      28.10 14:101.8839+0.0103
      28.10 14:001.8736+0.0047
      28.10 13:501.8689+0.0039
      28.10 13:401.865+0.0035
      28.10 13:301.8615-0.0077
      28.10 13:201.8692+0.0032
      28.10 13:101.866+0.0027
      28.10 13:031.8633+0.0055
      28.10 13:001.8578+0.0252
      28.10 12:501.8326-0.0059
      28.10 12:401.8385+0.0008
      28.10 12:301.8377+0.0167
      28.10 12:201.821+0.008
      28.10 12:101.813+0.0132
      28.10 12:001.7998+0.0025
      28.10 11:501.7973+0.0025
      28.10 11:401.7948-0.001
      28.10 11:301.7958-0.0031
      28.10 11:201.7989+0.003
      28.10 11:101.7959-0.0002
      28.10 11:031.7961-
      28.10 11:001.7961-0.0014
      28.10 10:501.7975-0.0024
      28.10 10:401.7999-0.0015
      28.10 10:301.8014+0.0015
      28.10 10:201.7999+0.0035
      28.10 10:101.7964+0.0008
      28.10 10:001.7956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7078
      макс: 1.8908
      за неделю:
      1.8496  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 09:401.8496+0.0091
      29.10 08:501.8464+0.0008
      29.10 07:501.8554-0.0001
      29.10 06:501.8704-0.0104
      29.10 05:501.8774+0.0089
      29.10 04:501.8624+0.0031
      29.10 03:501.8443+0.0066
      29.10 02:501.828+0.0011
      29.10 01:501.8275-0.0006
      29.10 00:501.8209-0.0057
      28.10 23:501.8286+0.0076
      28.10 22:501.8403+0.0054
      28.10 21:501.8629-0.0026
      28.10 20:501.8302-0.016
      28.10 19:501.8532-0.0034
      28.10 18:501.8424-0.001
      28.10 17:501.8479-0.0061
      28.10 16:501.8804+0.004
      28.10 15:501.8858+0.0054
      28.10 14:501.8637+0.0047
      28.10 13:501.8689+0.0252
      28.10 12:501.8326+0.0025
      28.10 11:501.7973-0.0014
      28.10 10:501.7975+0.0003
      28.10 09:501.7953+0.0009
      28.10 08:501.8014+0.0026
      28.10 07:501.7881+0.0061
      28.10 06:501.7756-0.0016
      28.10 05:501.7899-0.0015
      28.10 04:501.7736-0.0031
      28.10 03:501.7839+0.0008
      28.10 02:501.7874-0.0006
      28.10 01:501.7849+0.0042
      28.10 00:501.7828+0.0007
      27.10 23:501.7877+0.0031
      27.10 22:501.7801+0.0009
      27.10 21:501.7779+0.0026
      27.10 20:501.7764-0.0027
      27.10 19:501.7657+0.0039
      27.10 18:501.7402-0.0027
      27.10 17:501.7467+0.0073
      27.10 16:501.7362+0.0043
      27.10 15:501.7172-0.001
      27.10 14:501.7257+0.0015
      27.10 13:501.7189-0.0013
      27.10 12:501.7364+0.0002
      27.10 11:501.7265-0.0008
      27.10 10:501.721+0.0018
      27.10 09:501.737-0.0003
      27.10 08:501.7133-0.0013
      27.10 07:501.7278+0.0009
      27.10 06:501.7256+0.0008
      27.10 05:501.7243+0.0037
      27.10 04:501.7151+0.0018
      27.10 03:501.7085-0.0008
      27.10 02:501.7127+0.0001
      27.10 01:501.7172+0.0034
      27.10 00:501.714-0.0022
      26.10 23:501.7248+0.0001
      26.10 22:501.7282+0.001
      26.10 21:501.7351-0.0051
      26.10 20:501.7307-0.0099
      26.10 19:501.7342+0.017
      26.10 18:501.7278-0.0028
      26.10 17:501.7152+0.0051
      26.10 16:501.7219-0.0021
      26.10 15:501.7078-0.0066
      26.10 14:501.7118+0.0026
      26.10 13:501.7105+0.0007
      26.10 12:501.7085-0.0073
      26.10 11:501.7193+0.001
      26.10 10:501.7328-0.0021
      26.10 09:501.7343+0.0026
      26.10 08:501.708-0.0016
      26.10 07:501.7146-0.0051
      26.10 06:501.7413-0.0008
      26.10 05:501.7383-0.0204
      26.10 04:501.7489-0.0058
      26.10 03:501.7396-0.0101
      26.10 02:501.7606+0.0033
      26.10 01:501.7351-0.0044
      26.10 00:501.7511+0.0006
      25.10 23:501.7489+0.0017
      25.10 22:501.7469+0.0019
      25.10 21:501.7433-0.0014
      25.10 20:501.7366-0.0095
      25.10 19:501.7337+0.0026
      25.10 18:501.7235-0.0077
      25.10 17:501.7375+0.0029
      25.10 16:501.727+0.0033
      25.10 15:501.7276-0.0005
      25.10 14:501.7253-0.0034
      25.10 13:501.7518-0.0043
      25.10 12:501.7726+0.0071
      25.10 11:501.7733-0.0006
      25.10 10:501.7629+0.0052
      25.10 09:501.7801-0.0028
      25.10 08:501.7775-0.0002
      25.10 07:501.7607+0.0023
      25.10 06:501.7566+0.0015
      25.10 05:501.7563+0.0043
      25.10 04:501.7518+0.0013
      25.10 03:501.7741+0.0003
      25.10 02:501.7638-0.0019
      25.10 01:501.7748-0.0037
      25.10 00:501.7827+0.0006
      24.10 23:501.792+0.0025
      24.10 22:501.7948+0.0027
      24.10 21:501.7695-
      24.10 20:501.7735-0.0078
      24.10 19:501.7731-0.0092
      24.10 18:501.7901+0.0001
      24.10 17:501.7934-0.0021
      24.10 16:501.7892+0.0038
      24.10 15:501.776-0.001
      24.10 14:501.784+0.0005
      24.10 13:501.7836-0.0129
      24.10 12:501.8295-0.0027
      24.10 11:501.8426+0.005
      24.10 10:501.8298+0.0014
      24.10 09:501.8236+0.0009
      24.10 08:501.8173-0.0013
      24.10 07:501.8137+0.0004
      24.10 06:501.8215+0.0032
      24.10 05:501.823-0.0037
      24.10 04:501.8306-
      24.10 03:501.8424-0.0025
      24.10 02:501.8062+0.02
      24.10 01:501.8202-0.0051
      24.10 00:501.7962+0.0014
      23.10 23:501.7961+0.0003
      23.10 22:501.8043+0.0014
      23.10 21:501.8107+0.0012
      23.10 20:501.7956+0.0101
      23.10 19:501.7677+0.002
      23.10 18:501.7548+0.0096
      23.10 17:501.7378-0.001
      23.10 16:501.7432+0.0016
      23.10 15:501.7483+0.001
      23.10 14:501.746+0.0038
      23.10 13:501.7468-0.001
      23.10 12:501.7636-0.0024
      23.10 11:501.759+0.0002
      23.10 10:501.7668-0.0005
      23.10 09:501.7609+0.0009
      23.10 08:501.7596-0.0192
      23.10 07:501.8003+0.0019
      23.10 06:501.794-0.004
      23.10 05:501.7999+0.0096
      23.10 04:501.7955-0.0033
      23.10 03:501.8246-0.001
      23.10 02:501.8086+0.0005
      23.10 01:501.8108+0.0041
      23.10 00:501.8038-0.002
      22.10 23:501.7598-0.01
      22.10 22:501.7766-0.0021
      22.10 21:501.7747+0.0032
      22.10 20:501.7873-0.0038
      22.10 19:501.799-0.007
      22.10 18:501.7926+0.0027
      22.10 17:501.7793-0.009
      22.10 16:501.783+0.0012
      22.10 15:501.7801-0.0002
      22.10 14:501.7834-0.0042
      22.10 13:501.797-0.0051
      22.10 12:501.8051-0.0012
      22.10 11:501.8056+0.0017
      22.10 10:501.795-0.0055
      22.10 09:501.7911
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 1.4847
      макс: 2.1568
      за месяц:
      1.8496  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20261.827+0.0823
      27.10.20261.7447+0.0219
      26.10.20261.7228-0.0293
      25.10.20261.7521-0.0505
      24.10.20261.8026+0.0217
      23.10.20261.7809-0.0082
      22.10.20261.7891+0.0301
      21.10.20261.759-0.0242
      20.10.20261.7832-0.0022
      19.10.20261.7854+0.0194
      18.10.20261.766-0.061
      17.10.20261.827+0.0476
      16.10.20261.7794+0.0372
      15.10.20261.7422-0.0969
      14.10.20261.8391+0.0062
      13.10.20261.8329-0.0311
      12.10.20261.864-0.1605
      11.10.20262.0245-0.1323
      10.10.20262.1568+0.1158
      09.10.20262.041+0.4467
      08.10.20261.5943+0.1096
      07.10.20261.4847-0.0235
      06.10.20261.5082+0.0019
      05.10.20261.5063-0.1555
      04.10.20261.6618+0.1056
      03.10.20261.5562-0.0624
      02.10.20261.6186+0.0043
      01.10.20261.6143+0.0678
      30.09.20261.5465-0.0016
      29.09.20261.5481-0.0295
      28.09.20261.5776
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.48054
      макс: 2.1568
      за квартал:
      1.8496  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20261.827+0.0823
      27.10.20261.7447+0.0219
      26.10.20261.7228-0.0293
      25.10.20261.7521-0.0505
      24.10.20261.8026+0.0217
      23.10.20261.7809-0.0082
      22.10.20261.7891+0.0301
      21.10.20261.759-0.0242
      20.10.20261.7832-0.0022
      19.10.20261.7854+0.0194
      18.10.20261.766-0.061
      17.10.20261.827+0.0476
      16.10.20261.7794+0.0372
      15.10.20261.7422-0.0969
      14.10.20261.8391+0.0062
      13.10.20261.8329-0.0311
      12.10.20261.864-0.1605
      11.10.20262.0245-0.1323
      10.10.20262.1568+0.1158
      09.10.20262.041+0.4467
      08.10.20261.5943+0.1096
      07.10.20261.4847-0.0235
      06.10.20261.5082+0.0019
      05.10.20261.5063-0.1555
      04.10.20261.6618+0.1056
      03.10.20261.5562-0.0624
      02.10.20261.6186+0.0043
      01.10.20261.6143+0.0678
      30.09.20261.5465-0.0016
      29.09.20261.5481-0.0295
      28.09.20261.5776-0.0715
      27.09.20261.6491-0.0765
      25.09.20261.7256-0.1265
      24.09.20261.8521-0.0333
      23.09.20261.8854+0.2005
      22.09.20261.6849+0.0184
      21.09.20261.6665-0.0806
      20.09.20261.7471+0.0015
      19.09.20261.7456+0.5731
      18.09.20261.1725-0.0267
      17.09.20261.1992+0.29774
      16.09.20260.90146+0.21325
      15.09.20260.68821+0.00622
      14.09.20260.68199-0.02737
      13.09.20260.70936-0.00593
      12.09.20260.71529+0.0165
      11.09.20260.69879-0.02366
      10.09.20260.72245-0.03032
      09.09.20260.75277+0.01545
      08.09.20260.73732+0.01322
      07.09.20260.7241-0.03683
      06.09.20260.76093-0.09651
      05.09.20260.85744+0.15696
      04.09.20260.70048+0.00142
      03.09.20260.69906-0.02372
      02.09.20260.72278-0.00586
      01.09.20260.72864-0.0358
      31.08.20260.76444-0.04792
      30.08.20260.81236-0.01597
      29.08.20260.82833+0.02103
      28.08.20260.8073+0.00921
      27.08.20260.79809+0.03366
      26.08.20260.76443+0.06179
      25.08.20260.70264+0.1648
      23.08.20260.53784+0.04096
      22.08.20260.49688-0.03824
      21.08.20260.53512+0.02605
      20.08.20260.50907-0.01703
      19.08.20260.5261-0.01193
      18.08.20260.53803-0.01205
      17.08.20260.55008-0.07328
      16.08.20260.62336+0.10588
      15.08.20260.51748+0.002
      14.08.20260.51548-0.00348
      13.08.20260.51896-0.02059
      12.08.20260.53955+0.01347
      11.08.20260.52608+0.03573
      10.08.20260.49035+0.00214
      09.08.20260.48821+0.00481
      08.08.20260.4834+0.00286
      07.08.20260.48054-0.02221
      06.08.20260.50275-0.0183
      05.08.20260.52105+0.01066
      04.08.20260.51039+0.00238
      03.08.20260.50801-0.03295
      02.08.20260.54096-0.0962
      01.08.20260.63716-0.01712
      31.07.20260.65428+0.08573
      30.07.20260.56855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.