Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Derive

    Курс Bitway (BTW) к Derive (DRV)

    Обновлено: 29.10.2026 08:40:02

    =
    Калькулятор BTW - DRV / Обратный расчет: курс Derive к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно derive, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.45
      макс: 4.9308
      за сутки:
      4.8252  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 08:404.8252-0.026
      29.10 08:304.8512-0.0141
      29.10 08:204.8653+0.036
      29.10 08:104.8293+0.0406
      29.10 08:004.7887+0.0088
      29.10 07:504.7799-0.005
      29.10 07:404.7849+0.0029
      29.10 07:304.782+0.0074
      29.10 07:204.7746+0.0181
      29.10 07:104.7565-0.0384
      29.10 07:034.7949-0.0034
      29.10 07:004.7983+0.0163
      29.10 06:504.782-0.0006
      29.10 06:404.7826-0.0282
      29.10 06:304.8108+0.0083
      29.10 06:204.8025+0.0427
      29.10 06:104.7598+0.0301
      29.10 06:004.7297-0.0022
      29.10 05:504.7319+0.004
      29.10 05:404.7279+0.0235
      29.10 05:304.7044+0.0093
      29.10 05:204.6951+0.0275
      29.10 05:104.6676+0.0228
      29.10 05:034.6448+0.0089
      29.10 05:004.6359+0.0422
      29.10 04:504.5937-0.0004
      29.10 04:404.5941+0.0278
      29.10 04:304.5663-0.0148
      29.10 04:204.5811+0.0342
      29.10 04:104.5469+0.0137
      29.10 04:004.5332-0.004
      29.10 03:504.5372-0.0159
      29.10 03:404.5531-0.0111
      29.10 03:304.5642-0.0165
      29.10 03:204.5807+0.0154
      29.10 03:104.5653-0.0101
      29.10 03:034.5754-0.0041
      29.10 03:004.5795-0.0122
      29.10 02:504.5917+0.0186
      29.10 02:404.5731+0.0064
      29.10 02:304.5667-0.0064
      29.10 02:204.5731-0.0048
      29.10 02:104.5779+0.0079
      29.10 02:004.57-0.0148
      29.10 01:504.5848-0.0106
      29.10 01:404.5954+0.0261
      29.10 01:304.5693-0.0057
      29.10 01:204.575-0.0127
      29.10 01:104.5877+0.0178
      29.10 01:034.5699-0.0068
      29.10 01:004.5767-0.0198
      29.10 00:504.5965-0.0358
      29.10 00:404.6323+0.0024
      29.10 00:304.6299+0.0219
      29.10 00:204.608+0.0095
      29.10 00:104.5985+0.0087
      29.10 00:004.5898+0.0018
      28.10 23:504.588-0.0152
      28.10 23:404.6032-0.0011
      28.10 23:304.6043+0.0947
      28.10 23:204.5096+0.0001
      28.10 23:104.5095-0.0086
      28.10 23:034.5181-0.0054
      28.10 23:004.5235-0.0292
      28.10 22:504.5527-0.0031
      28.10 22:404.5558+0.0377
      28.10 22:304.5181+0.0161
      28.10 22:204.502+0.0081
      28.10 22:104.4939-0.0385
      28.10 22:004.5324-0.0213
      28.10 21:504.5537-0.0595
      28.10 21:404.6132-0.0339
      28.10 21:304.6471-0.0048
      28.10 21:204.6519+0.0382
      28.10 21:104.6137-0.0208
      28.10 21:034.6345-0.0059
      28.10 21:004.6404-0.0244
      28.10 20:504.6648-0.0127
      28.10 20:404.6775+0.0061
      28.10 20:304.6714-0.0053
      28.10 20:204.6767-0.0297
      28.10 20:104.7064+0.0116
      28.10 20:004.6948+0.0149
      28.10 19:504.6799-0.005
      28.10 19:404.6849+0.0152
      28.10 19:304.6697+0.0274
      28.10 19:204.6423-0.0062
      28.10 19:104.6485-0.0393
      28.10 19:034.6878+0.0328
      28.10 19:004.655-0.0036
      28.10 18:504.6586+0.0015
      28.10 18:404.6571-0.0045
      28.10 18:304.6616-0.0238
      28.10 18:204.6854+0.0326
      28.10 18:104.6528-0.028
      28.10 18:004.6808+0.0126
      28.10 17:504.6682-0.0273
      28.10 17:404.6955-0.0073
      28.10 17:304.7028-0.0089
      28.10 17:204.7117-0.0442
      28.10 17:104.7559+0.1347
      28.10 17:034.6212-0.012
      28.10 17:004.6332+0.0406
      28.10 16:504.5926+0.0273
      28.10 16:404.5653+0.07
      28.10 16:304.4953-0.0452
      28.10 16:204.5405-0.0009
      28.10 16:104.5414+0.0068
      28.10 16:004.5346-0.014
      28.10 15:504.5486+0.017
      28.10 15:404.5316+0.0123
      28.10 15:304.5193-0.0021
      28.10 15:204.5214+0.0098
      28.10 15:104.5116+0.0173
      28.10 15:034.4943-0.0026
      28.10 15:004.4969+0.0035
      28.10 14:504.4934+0.0076
      28.10 14:404.4858+0.0047
      28.10 14:304.4811+0.0311
      28.10 14:204.45-0.0294
      28.10 14:104.4794+0.0098
      28.10 14:004.4696-0.0249
      28.10 13:504.4945+0.0025
      28.10 13:404.492-0.0095
      28.10 13:304.5015-0.0153
      28.10 13:204.5168-0.0034
      28.10 13:104.5202+0.0292
      28.10 13:034.491-0.015
      28.10 13:004.506-0.0738
      28.10 12:504.5798-0.0065
      28.10 12:404.5863-0.0263
      28.10 12:304.6126-0.0602
      28.10 12:204.6728-0.0321
      28.10 12:104.7049-0.0289
      28.10 12:004.7338-0.0345
      28.10 11:504.7683-0.0185
      28.10 11:404.7868+0.0274
      28.10 11:304.7594-0.0112
      28.10 11:204.7706-0.0692
      28.10 11:104.8398-0.0097
      28.10 11:034.8495-0.0217
      28.10 11:004.8712-0.024
      28.10 10:504.8952-0.0356
      28.10 10:404.9308+0.0146
      28.10 10:304.9162+0.0572
      28.10 10:204.859+0.0012
      28.10 10:104.8578-0.0508
      28.10 10:004.9086+0.0558
      28.10 09:504.8528+0.0043
      28.10 09:404.8485+0.0303
      28.10 09:304.8182+0.0386
      28.10 09:204.7796+0.044
      28.10 09:104.7356+0.0297
      28.10 09:034.7059-0.0013
      28.10 09:004.7072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5049
      макс: 5.0886
      за неделю:
      4.8252  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 08:404.8252+0.0088
      29.10 07:504.7799+0.0163
      29.10 06:504.782-0.0022
      29.10 05:504.7319+0.0422
      29.10 04:504.5937-0.004
      29.10 03:504.5372-0.0122
      29.10 02:504.5917-0.0148
      29.10 01:504.5848-0.0198
      29.10 00:504.5965+0.0018
      28.10 23:504.588-0.0292
      28.10 22:504.5527-0.0213
      28.10 21:504.5537-0.0244
      28.10 20:504.6648+0.0149
      28.10 19:504.6799-0.0036
      28.10 18:504.6586+0.0126
      28.10 17:504.6682+0.0406
      28.10 16:504.5926-0.014
      28.10 15:504.5486+0.0035
      28.10 14:504.4934-0.0249
      28.10 13:504.4945-0.0738
      28.10 12:504.5798-0.0345
      28.10 11:504.7683-0.024
      28.10 10:504.8952+0.0558
      28.10 09:504.8528-0.0051
      28.10 08:504.7123-0.0039
      28.10 07:504.7637+0.0044
      28.10 06:504.7593+0.0498
      28.10 05:504.6498-0.0152
      28.10 04:504.7355+0.0077
      28.10 03:504.7518-0.0051
      28.10 02:504.7489-0.0877
      28.10 01:504.8057-0.0289
      28.10 00:504.8659+0.0224
      27.10 23:504.4447+0.0208
      27.10 22:504.3904-0.0425
      27.10 21:504.4073+0.0045
      27.10 20:504.1089+0.0111
      27.10 19:504.181+0.0468
      27.10 18:504.2358+0.0796
      27.10 17:504.2258-0.008
      27.10 16:504.149-0.007
      27.10 15:504.184+0.037
      27.10 14:504.1812-0.0102
      27.10 13:503.8838-0.021
      27.10 12:504.0127+0.0208
      27.10 11:503.9851+0.0003
      27.10 10:503.9909+0.0117
      27.10 09:503.8822+0.0458
      27.10 08:503.9457+0.0219
      27.10 07:503.7791-0.032
      27.10 06:503.7285-0.0246
      27.10 05:503.6376+0.0278
      27.10 04:503.2837+0.0008
      27.10 03:503.3525+0.0749
      27.10 02:503.332+0.0012
      27.10 01:503.3825-0.0387
      27.10 00:503.4258-0.0054
      26.10 23:503.2626+0.0056
      26.10 22:503.1493-0.109
      26.10 21:503.3818-0.0184
      26.10 20:503.4447+0.1767
      26.10 19:502.5049-0.1061
      26.10 18:503.411-0.2157
      26.10 17:503.9539-0.0464
      26.10 16:504.1542+0.046
      26.10 15:504.2483-0.0062
      26.10 14:504.3108-0.0034
      26.10 13:504.4219+0.0118
      26.10 12:504.4511-0.0148
      26.10 11:504.4442-0.0089
      26.10 10:504.6307+0.0053
      26.10 09:504.5908-0.0012
      26.10 08:504.7728-0.0097
      26.10 07:504.712+0.0237
      26.10 06:504.736-0.0181
      26.10 05:504.7999+0.0144
      26.10 04:504.6435+0.028
      26.10 03:504.6484-0.0038
      26.10 02:504.6538-0.005
      26.10 01:504.7056+0.0209
      26.10 00:504.7007+0.0035
      25.10 23:504.6868+0.0108
      25.10 22:504.6876+0.0056
      25.10 21:504.7376+0.0184
      25.10 20:504.6542+0.0866
      25.10 19:504.5882-0.0163
      25.10 18:504.7037+0.0129
      25.10 17:504.8406-
      25.10 16:504.8877+0.0044
      25.10 15:504.8544-0.0051
      25.10 14:504.856-0.0096
      25.10 13:504.8273+0.0033
      25.10 12:504.7686-0.0126
      25.10 11:504.8094-0.0182
      25.10 10:504.7709-0.377
      25.10 09:505.0886-0.0021
      25.10 08:504.719+0.0103
      25.10 07:504.7241+0.015
      25.10 06:504.6879-0.0041
      25.10 05:504.8016-0.0156
      25.10 04:504.7964-0.0009
      25.10 03:504.7451+0.002
      25.10 02:504.7325+0.02
      25.10 01:504.685-0.0113
      25.10 00:504.8069-0.0017
      24.10 23:504.749-0.0107
      24.10 22:504.7098-0.0325
      24.10 21:504.8016-0.0092
      24.10 20:504.818-0.0446
      24.10 19:504.8672-0.0052
      24.10 18:504.885+0.0144
      24.10 17:504.7865+0.0368
      24.10 16:504.803+0.0166
      24.10 15:504.6564+0.0342
      24.10 14:504.6134+0.0092
      24.10 13:504.6365+0.0224
      24.10 12:504.5039-0.0087
      24.10 11:504.5415+0.0047
      24.10 10:504.5823-0.0014
      24.10 09:504.514-0.0074
      24.10 08:504.5251-0.0062
      24.10 07:504.579+0.0102
      24.10 06:504.5018-0.026
      24.10 05:504.5866-0.0037
      24.10 04:504.5753+0.0117
      24.10 03:504.6131-0.0079
      24.10 02:504.6532-0.0253
      24.10 01:504.6187+0.0671
      24.10 00:504.5713-0.0005
      23.10 23:504.7054+0.0132
      23.10 22:504.7647+0.0344
      23.10 21:504.4797+0.0296
      23.10 20:504.6674-0.0095
      23.10 19:504.631-0.101
      23.10 18:504.6712+0.0286
      23.10 17:504.7611+0.0132
      23.10 16:504.6877-0.0336
      23.10 15:504.6297+0.0251
      23.10 14:504.7293-0.0107
      23.10 13:504.6379+0.1078
      23.10 12:504.4463+0.0112
      23.10 11:504.2786+0.0187
      23.10 10:504.5436+0.0146
      23.10 09:504.478-0.0058
      23.10 08:504.5252+0.1035
      23.10 07:504.4146-0.1402
      23.10 06:504.9047+0.1397
      23.10 05:504.8158+0.0436
      23.10 04:504.6534-0.0553
      23.10 03:504.7223-0.0045
      23.10 02:505.0505+0.0706
      23.10 01:504.6002+0.1001
      23.10 00:504.2334+0.1096
      22.10 23:504.0642-0.0242
      22.10 22:504.6263+0.0208
      22.10 21:504.629+0.0537
      22.10 20:504.5691+0.0289
      22.10 19:504.7123+0.0592
      22.10 18:504.6823+0.0185
      22.10 17:504.4257+0.0435
      22.10 16:504.3919-0.2946
      22.10 15:504.678+0.0783
      22.10 14:504.3704-0.0293
      22.10 13:504.6485+0.279
      22.10 12:504.1475-0.0921
      22.10 11:504.2033+0.0584
      22.10 10:504.594+0.06
      22.10 09:504.4736-0.0157
      22.10 08:504.3686
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.5049
      макс: 6.1955
      за месяц:
      4.8252  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20264.6563+0.5768
      27.10.20264.0795+0.0308
      26.10.20264.0487-0.7063
      25.10.20264.755+0.0903
      24.10.20264.6647+0.0207
      23.10.20264.644+0.1921
      22.10.20264.4519-0.1321
      21.10.20264.584+0.0029
      20.10.20264.5811-0.7736
      19.10.20265.3547-0.8408
      18.10.20266.1955+0.7074
      17.10.20265.4881+0.8151
      16.10.20264.673-0.5137
      15.10.20265.1867-0.4832
      14.10.20265.6699+1.3368
      13.10.20264.3331+0.6077
      12.10.20263.7254+0.5201
      11.10.20263.2053+0.2821
      10.10.20262.9232-0.1807
      09.10.20263.1039-0.4172
      08.10.20263.5211+0.2591
      07.10.20263.262+0.3581
      06.10.20262.9039-0.0212
      05.10.20262.9251+0.208
      04.10.20262.7171-0.9869
      03.10.20263.704+0.1542
      02.10.20263.5498+0.0535
      01.10.20263.4963+0.2
      30.09.20263.2963+0.0018
      29.09.20263.2945+0.2206
      28.09.20263.0739
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.79003
      макс: 6.1955
      за квартал:
      4.8252  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20264.6563+0.5768
      27.10.20264.0795+0.0308
      26.10.20264.0487-0.7063
      25.10.20264.755+0.0903
      24.10.20264.6647+0.0207
      23.10.20264.644+0.1921
      22.10.20264.4519-0.1321
      21.10.20264.584+0.0029
      20.10.20264.5811-0.7736
      19.10.20265.3547-0.8408
      18.10.20266.1955+0.7074
      17.10.20265.4881+0.8151
      16.10.20264.673-0.5137
      15.10.20265.1867-0.4832
      14.10.20265.6699+1.3368
      13.10.20264.3331+0.6077
      12.10.20263.7254+0.5201
      11.10.20263.2053+0.2821
      10.10.20262.9232-0.1807
      09.10.20263.1039-0.4172
      08.10.20263.5211+0.2591
      07.10.20263.262+0.3581
      06.10.20262.9039-0.0212
      05.10.20262.9251+0.208
      04.10.20262.7171-0.9869
      03.10.20263.704+0.1542
      02.10.20263.5498+0.0535
      01.10.20263.4963+0.2
      30.09.20263.2963+0.0018
      29.09.20263.2945+0.2206
      28.09.20263.0739+0.3958
      27.09.20262.6781+0.1343
      25.09.20262.5438+0.2566
      24.09.20262.2872+0.2469
      23.09.20262.0403+0.0356
      22.09.20262.0047-0.0868
      21.09.20262.0915+0.3627
      20.09.20261.7288+0.2183
      19.09.20261.5105-1.1303
      18.09.20262.6408-0.3368
      17.09.20262.9776-1.2956
      16.09.20264.2732-0.6955
      15.09.20264.9687+0.1002
      14.09.20264.8685+0.573
      13.09.20264.2955+0.7183
      12.09.20263.5772+0.1128
      11.09.20263.4644+0.3958
      10.09.20263.0686+0.3423
      09.09.20262.7263-0.0283
      08.09.20262.7546-0.0475
      07.09.20262.8021+0.1171
      06.09.20262.685+0.2493
      05.09.20262.4357-0.5143
      04.09.20262.95-0.1613
      03.09.20263.1113-0.1232
      02.09.20263.2345+0.4152
      01.09.20262.8193+0.1095
      31.08.20262.7098+0.1874
      30.08.20262.5224+0.057
      29.08.20262.4654+0.0318
      28.08.20262.4336+0.0872
      27.08.20262.3464-0.1966
      26.08.20262.543-0.217
      25.08.20262.76-0.8824
      23.08.20263.6424-0.4397
      22.08.20264.0821+0.0287
      21.08.20264.0534+0.0176
      20.08.20264.0358-1.6246
      19.08.20265.6604+1.5925
      18.08.20264.0679+0.3278
      17.08.20263.7401+0.7412
      16.08.20262.9989-0.2667
      15.08.20263.2656+0.1379
      14.08.20263.1277+0.4112
      13.08.20262.7165+0.43
      12.08.20262.2865+0.3046
      11.08.20261.9819-0.0503
      10.08.20262.0322-0.0204
      09.08.20262.0526+0.1787
      08.08.20261.8739-0.1337
      07.08.20262.0076+0.235
      06.08.20261.7726+0.3528
      05.08.20261.4198+0.1959
      04.08.20261.2239+0.23639
      03.08.20260.98751+0.14951
      02.08.20260.838-0.16186
      01.08.20260.99986+0.20983
      31.07.20260.79003-0.07105
      30.07.20260.86108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.