Курсы криптовалют к Derive

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Польский злотый » Derive

Курс Derive (DRV) к польскому злотому (PLN)

Обновлено: 26.09.2026 01:10:01
Стоимость Derive (DRV) на текущий момент составляет 1.6831 PLN, а общий объем торгов за 24 часа – 53 501 097 PLN. Рыночная капитализация составляет 1 241 372 021 PLN. За последние 24 часа курс Derive относительно польского злотого снизился на -3.21%. Изменение за неделю составило +58.41%.


	=
Калькулятор DRV - PLN / Обратный расчет: курс польского злотого к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно польского злотого, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.653

макс: 1.7532

за сутки:

1.6831

Таблица изменений курса derive : показать

Дата	Курс	+/-
26.09 01:10	1.6831	+0.0011
26.09 01:03	1.682	-0.0012
26.09 01:00	1.6832	+0.0035
26.09 00:50	1.6797	+0.0048
26.09 00:40	1.6749	+0.0018
26.09 00:30	1.6731	-0.0006
26.09 00:20	1.6737	-0.0008
26.09 00:10	1.6745	+0.0012
26.09 00:00	1.6733	+0.0042
25.09 23:50	1.6691	-0.0001
25.09 23:40	1.6692	-0.0006
25.09 23:30	1.6698	+0.0003
25.09 23:20	1.6695	+0.0012
25.09 23:10	1.6683	+0.0001
25.09 23:03	1.6682	+0.0005
25.09 23:00	1.6677	+0.0008
25.09 22:50	1.6669	-0.0021
25.09 22:40	1.669	+0.0021
25.09 22:30	1.6669	-0.002
25.09 22:20	1.6689	+0.0016
25.09 22:10	1.6673	-
25.09 22:00	1.6673	-0.0023
25.09 21:50	1.6696	+0.002
25.09 21:40	1.6676	-
25.09 21:30	1.6676	-0.0009
25.09 21:20	1.6685	-0.0007
25.09 21:10	1.6692	+0.0012
25.09 21:03	1.668	-0.0001
25.09 21:00	1.6681	+0.001
25.09 20:50	1.6671	+0.0013
25.09 20:40	1.6658	-0.0014
25.09 20:30	1.6672	+0.0011
25.09 20:20	1.6661	-0.0004
25.09 20:10	1.6665	+0.0011
25.09 20:00	1.6654	-0.004
25.09 19:50	1.6694	-0.0027
25.09 19:40	1.6721	+0.0019
25.09 19:30	1.6702	-0.0021
25.09 19:20	1.6723	-0.0017
25.09 19:10	1.674	+0.0027
25.09 19:03	1.6713	+0.0016
25.09 19:00	1.6697	+0.0008
25.09 18:50	1.6689	-0.0023
25.09 18:40	1.6712	-0.0021
25.09 18:30	1.6733	+0.0005
25.09 18:20	1.6728	-0.0008
25.09 18:10	1.6736	-0.0016
25.09 18:00	1.6752	+0.0024
25.09 17:50	1.6728	-0.0028
25.09 17:40	1.6756	-0.0012
25.09 17:30	1.6768	+0.0013
25.09 17:20	1.6755	+0.0039
25.09 17:10	1.6716	-0.0058
25.09 17:03	1.6774	+0.0028
25.09 17:00	1.6746	-0.005
25.09 16:50	1.6796	-0.0004
25.09 16:40	1.68	+0.0033
25.09 16:30	1.6767	-0.0024
25.09 16:20	1.6791	+0.0001
25.09 16:10	1.679	+0.0009
25.09 16:00	1.6781	+0.0021
25.09 15:50	1.676	+0.0063
25.09 15:40	1.6697	+0.0022
25.09 15:30	1.6675	+0.003
25.09 15:20	1.6645	-0.0027
25.09 15:10	1.6672	+0.0018
25.09 15:03	1.6654	+0.0014
25.09 15:00	1.664	-0.0056
25.09 14:50	1.6696	-0.003
25.09 14:40	1.6726	-0.0016
25.09 14:30	1.6742	+0.0031
25.09 14:20	1.6711	-0.0023
25.09 14:10	1.6734	-0.0016
25.09 14:00	1.675	-0.0028
25.09 13:50	1.6778	-0.0086
25.09 13:40	1.6864	-
25.09 13:30	1.6864	-0.0035
25.09 13:20	1.6899	+0.0153
25.09 13:10	1.6746	+0.0003
25.09 13:03	1.6743	-
25.09 13:00	1.6743	+0.0024
25.09 12:50	1.6719	+0.0033
25.09 12:40	1.6686	-0.0003
25.09 12:30	1.6689	-0.002
25.09 12:20	1.6709	-0.0033
25.09 12:10	1.6742	+0.0008
25.09 12:00	1.6734	+0.0037
25.09 11:50	1.6697	-0.0014
25.09 11:40	1.6711	+0.0049
25.09 11:30	1.6662	-0.0048
25.09 11:20	1.671	-0.0021
25.09 11:10	1.6731	+0.0039
25.09 11:03	1.6692	+0.0012
25.09 11:00	1.668	+0.0041
25.09 10:50	1.6639	-0.0009
25.09 10:40	1.6648	-0.0009
25.09 10:30	1.6657	-0.0031
25.09 10:20	1.6688	-0.0002
25.09 10:10	1.669	+0.0009
25.09 10:00	1.6681	-0.0022
25.09 09:50	1.6703	+0.0001
25.09 09:40	1.6702	-0.004
25.09 09:30	1.6742	-0.0015
25.09 09:20	1.6757	-0.0044
25.09 09:10	1.6801	+0.0008
25.09 09:03	1.6793	-0.0016
25.09 09:00	1.6809	-0.0033
25.09 08:50	1.6842	+0.0016
25.09 08:40	1.6826	+0.0048
25.09 08:30	1.6778	+0.0107
25.09 08:20	1.6671	-0.0012
25.09 08:10	1.6683	-0.0004
25.09 08:00	1.6687	-0.0041
25.09 07:50	1.6728	+0.0088
25.09 07:40	1.664	-0.0033
25.09 07:30	1.6673	+0.0006
25.09 07:20	1.6667	+0.0074
25.09 07:10	1.6593	-0.0055
25.09 07:03	1.6648	-0.0013
25.09 07:00	1.6661	+0.0065
25.09 06:50	1.6596	+0.0066
25.09 06:40	1.653	-0.0059
25.09 06:30	1.6589	-0.0001
25.09 06:20	1.659	-0.0022
25.09 06:10	1.6612	-0.004
25.09 06:00	1.6652	+0.005
25.09 05:50	1.6602	+0.0039
25.09 05:40	1.6563	-0.0136
25.09 05:30	1.6699	-0.0014
25.09 05:20	1.6713	+0.005
25.09 05:10	1.6663	+0.0099
25.09 05:03	1.6564	-0.0064
25.09 05:00	1.6628	-0.0066
25.09 04:50	1.6694	-0.005
25.09 04:40	1.6744	-0.0007
25.09 04:30	1.6751	-0.001
25.09 04:20	1.6761	-0.0058
25.09 04:10	1.6819	-0.007
25.09 04:00	1.6889	-0.0048
25.09 03:50	1.6937	-0.0114
25.09 03:40	1.7051	-0.0173
25.09 03:30	1.7224	-0.0308
25.09 03:20	1.7532	+0.0143
25.09 03:10	1.7389	+0.0005
25.09 03:03	1.7384	-0.0029
25.09 03:00	1.7413	-0.0024
25.09 02:50	1.7437	+0.006
25.09 02:40	1.7377	+0.0021
25.09 02:30	1.7356	-0.0061
25.09 02:20	1.7417	+0.001
25.09 02:10	1.7407	+0.0018
25.09 02:00	1.7389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0625

макс: 1.8867

за неделю:

1.6831

Таблица изменений курса derive : показать

Дата	Курс	+/-
26.09 01:10	1.6831	+0.0035
26.09 00:50	1.6797	+0.0042
25.09 23:50	1.6691	+0.0008
25.09 22:50	1.6669	-0.0023
25.09 21:50	1.6696	+0.001
25.09 20:50	1.6671	-0.004
25.09 19:50	1.6694	+0.0008
25.09 18:50	1.6689	+0.0024
25.09 17:50	1.6728	-0.005
25.09 16:50	1.6796	+0.0021
25.09 15:50	1.676	-0.0056
25.09 14:50	1.6696	-0.0028
25.09 13:50	1.6778	+0.0024
25.09 12:50	1.6719	+0.0037
25.09 11:50	1.6697	+0.0041
25.09 10:50	1.6639	-0.0022
25.09 09:50	1.6703	-0.0033
25.09 08:50	1.6842	-0.0041
25.09 07:50	1.6728	+0.0065
25.09 06:50	1.6596	+0.005
25.09 05:50	1.6602	-0.0066
25.09 04:50	1.6694	-0.0048
25.09 03:50	1.6937	-0.0024
25.09 02:50	1.7437	+0.0148
25.09 01:50	1.7241	-0.0063
25.09 00:50	1.7323	-0.0076
24.09 23:50	1.7381	+0.001
24.09 22:50	1.7601	-0.0056
24.09 21:50	1.7513	+0.0012
24.09 20:50	1.7322	+0.018
24.09 19:50	1.7191	+0.0028
24.09 18:50	1.6894	+0.0091
24.09 17:50	1.6863	-0.0054
24.09 16:50	1.6589	-0.0045
24.09 15:50	1.6559	-0.0092
24.09 14:50	1.6831	-0.002
24.09 13:50	1.6725	-0.0007
24.09 12:50	1.6613	-0.0034
24.09 11:50	1.6993	-0.0003
24.09 10:50	1.7323	+0.0028
24.09 09:50	1.7234	-0.0021
24.09 08:50	1.7444	-0.0013
24.09 07:50	1.7567	+0.0093
24.09 06:50	1.7733	+0.0218
24.09 05:50	1.7606	+0.0057
24.09 04:50	1.7854	-0.0043
24.09 03:50	1.8214	+0.0102
24.09 02:50	1.8586	+0.0094
24.09 01:50	1.8002	+0.0112
24.09 00:50	1.8867	+0.0005
23.09 23:50	1.838	-0.0224
23.09 22:50	1.8371	-0.0154
23.09 21:50	1.8453	+0.0077
23.09 20:50	1.7874	-0.0035
23.09 19:50	1.7584	-0.0144
23.09 18:50	1.7532	+0.0206
23.09 17:50	1.7527	-0.0085
23.09 16:50	1.8172	+0.0106
23.09 15:50	1.7863	+0.004
23.09 14:50	1.7899	+0.0066
23.09 13:50	1.7759	+0.0003
23.09 12:50	1.736	+0.0092
23.09 11:50	1.7282	+0.0034
23.09 10:50	1.7236	+0.0002
23.09 09:50	1.7269	-0.009
23.09 08:50	1.7362	+0.0194
23.09 07:50	1.7253	-0.0077
23.09 06:50	1.7822	+0.0103
23.09 05:50	1.7942	-0.0307
23.09 04:50	1.8337	+0.0012
23.09 03:50	1.8559	-0.0014
23.09 02:50	1.6525	+0.0143
23.09 01:50	1.6241	+0.003
23.09 00:50	1.6071	+0.0097
22.09 23:50	1.6137	+0.003
22.09 22:50	1.5913	-0.0032
22.09 21:50	1.5858	+0.0077
22.09 20:50	1.587	+0.005
22.09 19:50	1.5847	-0.0018
22.09 18:50	1.5876	+0.0063
22.09 17:50	1.5465	+0.0043
22.09 16:50	1.5731	-0.0012
22.09 15:50	1.5417	+0.0061
22.09 14:50	1.5397	-0.023
22.09 13:50	1.5694	-0.0002
22.09 12:50	1.5405	-0.0046
22.09 11:50	1.5514	-0.0056
22.09 10:50	1.5602	+0.0021
22.09 09:50	1.5809	+0.0008
22.09 08:50	1.607	+0.0035
22.09 07:50	1.624	-0.0068
22.09 06:50	1.6042	-0.016
22.09 05:50	1.6294	+0.006
22.09 04:50	1.6725	+0.0002
22.09 03:50	1.622	+0.0038
22.09 02:50	1.5133	-0.0159
22.09 01:50	1.5301	-0.0009
22.09 00:50	1.5319	-0.0002
21.09 23:50	1.5421	-0.0071
21.09 22:50	1.5688	-0.0041
21.09 21:50	1.5397	-0.0153
21.09 20:50	1.5494	-0.0028
21.09 19:50	1.5622	+0.0284
21.09 18:50	1.533	+0.0083
21.09 17:50	1.5237	+0.0085
21.09 16:50	1.5046	+0.0084
21.09 15:50	1.5028	+0.0014
21.09 14:50	1.4644	-0.0066
21.09 13:50	1.4831	-0.0086
21.09 12:50	1.502	-0.0144
21.09 11:50	1.4952	+0.0005
21.09 10:50	1.4948	+0.0011
21.09 09:50	1.524	-0.0015
21.09 08:50	1.5093	+0.0008
21.09 07:50	1.4875	+0.0014
21.09 06:50	1.4927	+0.0206
21.09 05:50	1.4692	+0.0022
21.09 04:50	1.4857	+0.0736
21.09 03:50	1.4838	-0.0013
21.09 02:50	1.4762	+0.004
21.09 01:50	1.4649	-0.0008
21.09 00:50	1.4731	-0.03
20.09 23:50	1.5904	+0.0041
20.09 22:50	1.5228	-0.0336
20.09 21:50	1.5293	-0.003
20.09 20:50	1.4792	+0.0024
20.09 19:50	1.4702	-0.0087
20.09 18:50	1.4537	-0.0184
20.09 17:50	1.4569	+0.0069
20.09 16:50	1.4119	-0.0021
20.09 15:50	1.4305	-0.0049
20.09 14:50	1.4273	+0.0157
20.09 13:50	1.4213	+0.0075
20.09 12:50	1.412	+0.0034
20.09 11:50	1.4202	-0.0048
20.09 10:50	1.4686	-0.0077
20.09 09:50	1.5262	+0.0195
20.09 08:50	1.556	+0.0116
20.09 07:50	1.5925	-0.0001
20.09 06:50	1.5517	+0.0099
20.09 05:50	1.4839	-0.002
20.09 04:50	1.4735	-0.0071
20.09 03:50	1.5899	+0.03
20.09 02:50	1.6254	-0.0092
20.09 01:50	1.5494	+0.0135
20.09 00:50	1.4705	+0.0362
19.09 23:50	1.481	-0.0053
19.09 22:50	1.4682	+0.0237
19.09 21:50	1.4128	-0.0049
19.09 20:50	1.4203	-0.0002
19.09 19:50	1.3908	-0.0083
19.09 18:50	1.4489	+0.0087
19.09 17:50	1.4611	+0.0108
19.09 16:50	1.4856	+0.0082
19.09 15:50	1.4769	-0.0018
19.09 14:50	1.447	-0.0123
19.09 13:50	1.4471	+0.0499
19.09 12:50	1.4073	-0.0424
19.09 11:50	1.4682	+0.0002
19.09 10:50	1.4901	-0.0084
19.09 09:50	1.4199	-0.0203
19.09 08:50	1.5583	+0.026
19.09 07:50	1.5161	-0.0144
19.09 06:50	1.5973	+0.0073
19.09 05:50	1.5885	+0.0022
19.09 04:50	1.7264	-0.0068
19.09 03:50	1.6438	+0.0145
19.09 02:50	1.0943	+0.0031
19.09 01:50	1.0625

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 0.52528

макс: 1.8867

за месяц:

1.6831

Таблица изменений курса derive : показать

Дата	Курс	+/-
24.09.2026	1.7264	-0.0698
23.09.2026	1.7962	+0.2029
22.09.2026	1.5933	+0.0848
21.09.2026	1.5085	+0.0221
20.09.2026	1.4864	-0.0198
19.09.2026	1.5062	+0.53961
18.09.2026	0.96659	+0.06043
17.09.2026	0.90616	+0.24629
16.09.2026	0.65987	+0.13459
15.09.2026	0.52528	-0.0128
14.09.2026	0.53808	-0.00819
13.09.2026	0.54627	-0.00838
12.09.2026	0.55465	+0.01584
11.09.2026	0.53881	-0.02819
10.09.2026	0.567	-0.0404
09.09.2026	0.6074	+0.00436
08.09.2026	0.60304	+0.01214
07.09.2026	0.5909	-0.03029
06.09.2026	0.62119	-0.06316
05.09.2026	0.68435	+0.11874
04.09.2026	0.56561	+0.01339
03.09.2026	0.55222	+0.02168
02.09.2026	0.53054	-0.00865
01.09.2026	0.53919	-0.0201
31.08.2026	0.55929	-0.05502
30.08.2026	0.61431	-0.00993
29.08.2026	0.62424	-0.0015
28.08.2026	0.62574	-0.00541
27.08.2026	0.63115	+0.04107
26.08.2026	0.59008

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 0.32747

макс: 1.8867

за квартал:

1.6831

Таблица изменений курса derive : показать

Дата	Курс	+/-
24.09.2026	1.7264	-0.0698
23.09.2026	1.7962	+0.2029
22.09.2026	1.5933	+0.0848
21.09.2026	1.5085	+0.0221
20.09.2026	1.4864	-0.0198
19.09.2026	1.5062	+0.53961
18.09.2026	0.96659	+0.06043
17.09.2026	0.90616	+0.24629
16.09.2026	0.65987	+0.13459
15.09.2026	0.52528	-0.0128
14.09.2026	0.53808	-0.00819
13.09.2026	0.54627	-0.00838
12.09.2026	0.55465	+0.01584
11.09.2026	0.53881	-0.02819
10.09.2026	0.567	-0.0404
09.09.2026	0.6074	+0.00436
08.09.2026	0.60304	+0.01214
07.09.2026	0.5909	-0.03029
06.09.2026	0.62119	-0.06316
05.09.2026	0.68435	+0.11874
04.09.2026	0.56561	+0.01339
03.09.2026	0.55222	+0.02168
02.09.2026	0.53054	-0.00865
01.09.2026	0.53919	-0.0201
31.08.2026	0.55929	-0.05502
30.08.2026	0.61431	-0.00993
29.08.2026	0.62424	-0.0015
28.08.2026	0.62574	-0.00541
27.08.2026	0.63115	+0.04107
26.08.2026	0.59008	+0.14669
23.08.2026	0.44339	+0.02218
22.08.2026	0.42121	-0.00244
21.08.2026	0.42365	+0.06388
20.08.2026	0.35977	+0.01413
19.08.2026	0.34564	-0.00291
18.08.2026	0.34855	-0.0092
17.08.2026	0.35775	-0.0521
16.08.2026	0.40985	+0.06545
15.08.2026	0.3444	-0.00169
14.08.2026	0.34609	-0.00848
13.08.2026	0.35457	-0.01662
12.08.2026	0.37119	+0.00356
11.08.2026	0.36763	+0.01106
10.08.2026	0.35657	-0.00235
09.08.2026	0.35892	-0.00055
08.08.2026	0.35947	+0.00087
07.08.2026	0.3586	-0.00736
06.08.2026	0.36596	-0.00621
05.08.2026	0.37217	+0.00336
04.08.2026	0.36881	+0.00946
03.08.2026	0.35935	-0.0166
02.08.2026	0.37595	-0.03373
01.08.2026	0.40968	-0.00575
31.07.2026	0.41543	+0.06081
30.07.2026	0.35462	-0.02391
29.07.2026	0.37853	-0.01665
28.07.2026	0.39518	-0.02499
27.07.2026	0.42017	-0.0136
26.07.2026	0.43377	+0.00013
25.07.2026	0.43364	-0.0065
24.07.2026	0.44014	-0.01574
23.07.2026	0.45588	+0.00409
22.07.2026	0.45179	-0.00943
21.07.2026	0.46122	-0.00331
20.07.2026	0.46453	-0.00051
19.07.2026	0.46504	-0.00398
18.07.2026	0.46902	-0.02168
17.07.2026	0.4907	-0.02751
16.07.2026	0.51821	-0.02617
15.07.2026	0.54438	-0.02645
14.07.2026	0.57083	+0.12186
13.07.2026	0.44897	-0.01654
12.07.2026	0.46551	+0.01428
11.07.2026	0.45123	+0.01383
10.07.2026	0.4374	+0.01649
09.07.2026	0.42091	+0.00768
08.07.2026	0.41323	-0.00476
07.07.2026	0.41799	-0.00355
06.07.2026	0.42154	+0.01189
05.07.2026	0.40965	+0.0019
04.07.2026	0.40775	-0.00414
03.07.2026	0.41189	-0.00077
02.07.2026	0.41266	-0.01014
01.07.2026	0.4228	+0.02485
30.06.2026	0.39795	+0.00445
29.06.2026	0.3935	+0.02127
28.06.2026	0.37223	+0.04476
27.06.2026	0.32747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот