Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Derive

    Все криптовалюты » Польский злотый » Derive

    Курс польского злотого (PLN) к Derive (DRV)

    Обновлено: 26.09.2026 02:30:02

    =
    Калькулятор PLN - DRV / Обратный расчет: курс Derive к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно derive, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57037
      макс: 0.60498
      за сутки:
        0.58548

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.09 02:300.58548-0.00524
      26.09 02:200.59072-0.00036
      26.09 02:100.59108-0.00139
      26.09 02:000.59247+0.00138
      26.09 01:500.59109-0.00365
      26.09 01:400.59474+0.00025
      26.09 01:300.59449+0.00108
      26.09 01:200.59341-0.00071
      26.09 01:100.59412-0.0004
      26.09 01:030.59452+0.0004
      26.09 01:000.59412-0.00122
      26.09 00:500.59534-0.0017
      26.09 00:400.59704-0.00065
      26.09 00:300.59769+0.0002
      26.09 00:200.59749+0.0003
      26.09 00:100.59719-0.00045
      26.09 00:000.59764-0.00149
      25.09 23:500.59913+5.0E-5
      25.09 23:400.59908+0.00019
      25.09 23:300.59889-0.00011
      25.09 23:200.599-0.00043
      25.09 23:100.59943-2.0E-5
      25.09 23:030.59945-0.00017
      25.09 23:000.59962-0.00029
      25.09 22:500.59991+0.00076
      25.09 22:400.59915-0.00078
      25.09 22:300.59993+0.00073
      25.09 22:200.5992-0.00056
      25.09 22:100.59976-
      25.09 22:000.59976+0.00082
      25.09 21:500.59894-0.00073
      25.09 21:400.59967+2.0E-5
      25.09 21:300.59965+0.00033
      25.09 21:200.59932+0.00023
      25.09 21:100.59909-0.00042
      25.09 21:030.59951+4.0E-5
      25.09 21:000.59947-0.00036
      25.09 20:500.59983-0.0005
      25.09 20:400.60033+0.00051
      25.09 20:300.59982-0.00039
      25.09 20:200.60021+0.00014
      25.09 20:100.60007-0.00037
      25.09 20:000.60044+0.00141
      25.09 19:500.59903+0.00099
      25.09 19:400.59804-0.00069
      25.09 19:300.59873+0.00076
      25.09 19:200.59797+0.00062
      25.09 19:100.59735-0.00097
      25.09 19:030.59832-0.00059
      25.09 19:000.59891-0.00027
      25.09 18:500.59918+0.0008
      25.09 18:400.59838+0.00075
      25.09 18:300.59763-0.00016
      25.09 18:200.59779+0.00027
      25.09 18:100.59752+0.00057
      25.09 18:000.59695-0.00084
      25.09 17:500.59779+0.00097
      25.09 17:400.59682+0.00046
      25.09 17:300.59636-0.00047
      25.09 17:200.59683-0.00141
      25.09 17:100.59824+0.00208
      25.09 17:030.59616-0.00098
      25.09 17:000.59714+0.00176
      25.09 16:500.59538+0.00015
      25.09 16:400.59523-0.00118
      25.09 16:300.59641+0.00086
      25.09 16:200.59555-5.0E-5
      25.09 16:100.5956-0.00033
      25.09 16:000.59593-0.00073
      25.09 15:500.59666-0.00224
      25.09 15:400.5989-0.00079
      25.09 15:300.59969-0.00111
      25.09 15:200.6008+0.001
      25.09 15:100.5998-0.00066
      25.09 15:030.60046-0.00051
      25.09 15:000.60097+0.00201
      25.09 14:500.59896+0.00107
      25.09 14:400.59789+0.00058
      25.09 14:300.59731-0.00109
      25.09 14:200.5984+0.0008
      25.09 14:100.5976+0.00058
      25.09 14:000.59702+0.00099
      25.09 13:500.59603+0.00305
      25.09 13:400.59298+2.0E-5
      25.09 13:300.59296+0.00119
      25.09 13:200.59177-0.0054
      25.09 13:100.59717-0.00011
      25.09 13:030.59728+3.0E-5
      25.09 13:000.59725-0.00087
      25.09 12:500.59812-0.0012
      25.09 12:400.59932+0.00013
      25.09 12:300.59919+0.00072
      25.09 12:200.59847+0.00116
      25.09 12:100.59731-0.00027
      25.09 12:000.59758-0.00134
      25.09 11:500.59892+0.00051
      25.09 11:400.59841-0.00175
      25.09 11:300.60016+0.00172
      25.09 11:200.59844+0.00074
      25.09 11:100.5977-0.00139
      25.09 11:030.59909-0.00043
      25.09 11:000.59952-0.00146
      25.09 10:500.60098+0.00033
      25.09 10:400.60065+0.00029
      25.09 10:300.60036+0.00114
      25.09 10:200.59922+5.0E-5
      25.09 10:100.59917-0.00031
      25.09 10:000.59948+0.0008
      25.09 09:500.59868-7.0E-5
      25.09 09:400.59875+0.00144
      25.09 09:300.59731+0.00054
      25.09 09:200.59677+0.00157
      25.09 09:100.5952-0.00029
      25.09 09:030.59549+0.00057
      25.09 09:000.59492+0.00115
      25.09 08:500.59377-0.00053
      25.09 08:400.5943-0.00173
      25.09 08:300.59603-0.00382
      25.09 08:200.59985+0.00044
      25.09 08:100.59941+0.00014
      25.09 08:000.59927+0.00148
      25.09 07:500.59779-0.00318
      25.09 07:400.60097+0.00119
      25.09 07:300.59978-0.0002
      25.09 07:200.59998-0.0027
      25.09 07:100.60268+0.00201
      25.09 07:030.60067+0.00046
      25.09 07:000.60021-0.00236
      25.09 06:500.60257-0.00241
      25.09 06:400.60498+0.00217
      25.09 06:300.60281+3.0E-5
      25.09 06:200.60278+0.00082
      25.09 06:100.60196+0.00144
      25.09 06:000.60052-0.00181
      25.09 05:500.60233-0.00144
      25.09 05:400.60377+0.00494
      25.09 05:300.59883+0.0005
      25.09 05:200.59833-0.00181
      25.09 05:100.60014-0.00357
      25.09 05:030.60371+0.00231
      25.09 05:000.6014+0.00238
      25.09 04:500.59902+0.00181
      25.09 04:400.59721+0.00025
      25.09 04:300.59696+0.00034
      25.09 04:200.59662+0.00207
      25.09 04:100.59455+0.00244
      25.09 04:000.59211+0.00169
      25.09 03:500.59042+0.00394
      25.09 03:400.58648+0.0059
      25.09 03:300.58058+0.01021
      25.09 03:200.57037-0.0047
      25.09 03:100.57507-0.00017
      25.09 03:030.57524+0.00096
      25.09 03:000.57428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53001
      макс: 0.91386
      за неделю:
        0.58548

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.09 02:300.58548+0.00138
      26.09 01:500.59109-0.00122
      26.09 00:500.59534-0.00149
      25.09 23:500.59913-0.00029
      25.09 22:500.59991+0.00082
      25.09 21:500.59894-0.00036
      25.09 20:500.59983+0.00141
      25.09 19:500.59903-0.00027
      25.09 18:500.59918-0.00084
      25.09 17:500.59779+0.00176
      25.09 16:500.59538-0.00073
      25.09 15:500.59666+0.00201
      25.09 14:500.59896+0.00099
      25.09 13:500.59603-0.00087
      25.09 12:500.59812-0.00134
      25.09 11:500.59892-0.00146
      25.09 10:500.60098+0.0008
      25.09 09:500.59868+0.00115
      25.09 08:500.59377+0.00148
      25.09 07:500.59779-0.00236
      25.09 06:500.60257-0.00181
      25.09 05:500.60233+0.00238
      25.09 04:500.59902+0.00169
      25.09 03:500.59042+0.00078
      25.09 02:500.5735-0.00492
      25.09 01:500.58+0.00211
      25.09 00:500.57728+0.00253
      24.09 23:500.57534-0.00035
      24.09 22:500.56816+0.00182
      24.09 21:500.57101-0.00038
      24.09 20:500.57729-0.00604
      24.09 19:500.5817-0.00097
      24.09 18:500.59191-0.00315
      24.09 17:500.593+0.00198
      24.09 16:500.60281+0.00167
      24.09 15:500.6039+0.00325
      24.09 14:500.59416+0.00071
      24.09 13:500.5979+0.00027
      24.09 12:500.60193+0.00118
      24.09 11:500.58849+0.00011
      24.09 10:500.57725-0.00092
      24.09 09:500.58024+0.00072
      24.09 08:500.57325+0.00041
      24.09 07:500.56926-0.00293
      24.09 06:500.56391-0.00696
      24.09 05:500.56799-0.00178
      24.09 04:500.5601+0.00132
      24.09 03:500.54902-0.00295
      24.09 02:500.53804-0.00291
      24.09 01:500.5555-0.00312
      24.09 00:500.53001-0.00014
      23.09 23:500.54406+0.00674
      23.09 22:500.54432+0.00456
      23.09 21:500.54192-0.00242
      23.09 20:500.55948+0.00113
      23.09 19:500.56869+0.0047
      23.09 18:500.5704-0.00661
      23.09 17:500.57055+0.00259
      23.09 16:500.5503-0.0033
      23.09 15:500.55982-0.00125
      23.09 14:500.5587-0.00208
      23.09 13:500.5631-0.0001
      23.09 12:500.57604-0.00307
      23.09 11:500.57865-0.00116
      23.09 10:500.58018-4.0E-5
      23.09 09:500.57906+0.003
      23.09 08:500.57596-0.00644
      23.09 07:500.57962+0.00243
      23.09 06:500.5611-0.00316
      23.09 05:500.55734+0.00928
      23.09 04:500.54534-0.00034
      23.09 03:500.53882+0.0005
      23.09 02:500.60516-0.00539
      23.09 01:500.61573-0.00117
      23.09 00:500.62224-0.00371
      22.09 23:500.61968-0.0012
      22.09 22:500.62843+0.00128
      22.09 21:500.63059-0.00306
      22.09 20:500.63014-0.00201
      22.09 19:500.63104+0.00072
      22.09 18:500.62986-0.00264
      22.09 17:500.64663-0.00176
      22.09 16:500.63571+0.00047
      22.09 15:500.64866-0.00253
      22.09 14:500.64946+0.00946
      22.09 13:500.63719+0.0001
      22.09 12:500.64912+0.00194
      22.09 11:500.64457+0.00233
      22.09 10:500.64092-0.00084
      22.09 09:500.63256-0.00032
      22.09 08:500.62227-0.00132
      22.09 07:500.61576+0.00265
      22.09 06:500.62335+0.00609
      22.09 05:500.61372-0.00214
      22.09 04:500.5979-8.0E-5
      22.09 03:500.61654-0.00164
      22.09 02:500.66079+0.00685
      22.09 01:500.65356+0.00039
      22.09 00:500.65277+9.0E-5
      21.09 23:500.64847+0.00287
      21.09 22:500.63745+0.00176
      21.09 21:500.64947+0.00645
      21.09 20:500.6454+0.00116
      21.09 19:500.6401-0.01187
      21.09 18:500.65232-0.00357
      21.09 17:500.65631-0.00372
      21.09 16:500.66462-0.00373
      21.09 15:500.66544-0.00067
      21.09 14:500.68287+0.00302
      21.09 13:500.67426+0.00383
      21.09 12:500.66579+0.00651
      21.09 11:500.66882-0.00023
      21.09 10:500.66897-0.00049
      21.09 09:500.65616+0.00067
      21.09 08:500.66256-0.00038
      21.09 07:500.67229-0.0006
      21.09 06:500.66991-0.00938
      21.09 05:500.68063-0.00101
      21.09 04:500.6731-0.03183
      21.09 03:500.67393+0.00059
      21.09 02:500.67742-0.00186
      21.09 01:500.68266+0.0004
      21.09 00:500.67882+0.01206
      20.09 23:500.62879-0.00176
      20.09 22:500.65668+0.0147
      20.09 21:500.6539+0.00139
      20.09 20:500.67602-0.00112
      20.09 19:500.68017+0.00414
      20.09 18:500.68788+0.00879
      20.09 17:500.68638-0.00344
      20.09 16:500.70828+0.00101
      20.09 15:500.69908+0.00242
      20.09 14:500.70061-0.00767
      20.09 13:500.70358-0.00376
      20.09 12:500.70821-0.0017
      20.09 11:500.70413+0.00226
      20.09 10:500.6809+0.00329
      20.09 09:500.65524-0.00794
      20.09 08:500.64266-0.00457
      20.09 07:500.62796+4.0E-5
      20.09 06:500.64446-0.00447
      20.09 05:500.67392+0.00092
      20.09 04:500.67867+0.00282
      20.09 03:500.62897-0.01115
      20.09 02:500.61524+0.00387
      20.09 01:500.64541-0.00616
      20.09 00:500.68003-0.01613
      19.09 23:500.67524+0.00248
      19.09 22:500.6811-0.01167
      19.09 21:500.70782+0.00242
      19.09 20:500.70408+0.0001
      19.09 19:500.71903+0.00396
      19.09 18:500.69019-0.00407
      19.09 17:500.68441-0.00485
      19.09 16:500.67312-0.00375
      19.09 15:500.67711+0.00084
      19.09 14:500.6911+0.0059
      19.09 13:500.69105-0.02433
      19.09 12:500.71058+0.02027
      19.09 11:500.6811-0.00012
      19.09 10:500.67111+0.00422
      19.09 09:500.70425+0.00849
      19.09 08:500.64171-0.0111
      19.09 07:500.65959+0.0057
      19.09 06:500.62605-0.0029
      19.09 05:500.62954-0.00073
      19.09 04:500.57924+0.00254
      19.09 03:500.60833-0.01199
      19.09 02:500.91386
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.53001
      макс: 1.9037
      за месяц:
        0.58548
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.57925+0.02251
      23.09.20260.55674-0.07089
      22.09.20260.62763-0.03529
      21.09.20260.66292-0.00984
      20.09.20260.67276+0.00886
      19.09.20260.6639-0.3707
      18.09.20261.0346-0.069
      17.09.20261.1036-0.4118
      16.09.20261.5154-0.3883
      15.09.20261.9037+0.0453
      14.09.20261.8584+0.0278
      13.09.20261.8306+0.0277
      12.09.20261.8029-0.0531
      11.09.20261.856+0.0923
      10.09.20261.7637+0.1173
      09.09.20261.6464-0.0119
      08.09.20261.6583-0.034
      07.09.20261.6923+0.0825
      06.09.20261.6098+0.1486
      05.09.20261.4612-0.3068
      04.09.20261.768-0.0429
      03.09.20261.8109-0.074
      02.09.20261.8849+0.0303
      01.09.20261.8546+0.0666
      31.08.20261.788+0.1602
      30.08.20261.6278+0.0259
      29.08.20261.6019+0.0038
      28.08.20261.5981+0.0137
      27.08.20261.5844-0.1103
      26.08.20261.6947
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.53001
      макс: 3.0538
      за квартал:
        0.58548
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.57925+0.02251
      23.09.20260.55674-0.07089
      22.09.20260.62763-0.03529
      21.09.20260.66292-0.00984
      20.09.20260.67276+0.00886
      19.09.20260.6639-0.3707
      18.09.20261.0346-0.069
      17.09.20261.1036-0.4118
      16.09.20261.5154-0.3883
      15.09.20261.9037+0.0453
      14.09.20261.8584+0.0278
      13.09.20261.8306+0.0277
      12.09.20261.8029-0.0531
      11.09.20261.856+0.0923
      10.09.20261.7637+0.1173
      09.09.20261.6464-0.0119
      08.09.20261.6583-0.034
      07.09.20261.6923+0.0825
      06.09.20261.6098+0.1486
      05.09.20261.4612-0.3068
      04.09.20261.768-0.0429
      03.09.20261.8109-0.074
      02.09.20261.8849+0.0303
      01.09.20261.8546+0.0666
      31.08.20261.788+0.1602
      30.08.20261.6278+0.0259
      29.08.20261.6019+0.0038
      28.08.20261.5981+0.0137
      27.08.20261.5844-0.1103
      26.08.20261.6947-0.5606
      23.08.20262.2553-0.1188
      22.08.20262.3741+0.0137
      21.08.20262.3604-0.4191
      20.08.20262.7795-0.1137
      19.08.20262.8932+0.0242
      18.08.20262.869+0.0738
      17.08.20262.7952+0.3553
      16.08.20262.4399-0.4637
      15.08.20262.9036+0.0142
      14.08.20262.8894+0.0691
      13.08.20262.8203+0.1262
      12.08.20262.6941-0.026
      11.08.20262.7201-0.0844
      10.08.20262.8045+0.0184
      09.08.20262.7861+0.0042
      08.08.20262.7819-0.0067
      07.08.20262.7886+0.056
      06.08.20262.7326+0.0456
      05.08.20262.687-0.0244
      04.08.20262.7114-0.0714
      03.08.20262.7828+0.1229
      02.08.20262.6599+0.219
      01.08.20262.4409+0.0337
      31.07.20262.4072-0.4127
      30.07.20262.8199+0.1781
      29.07.20262.6418+0.1113
      28.07.20262.5305+0.1505
      27.07.20262.38+0.0747
      26.07.20262.3053-0.0008
      25.07.20262.3061+0.0341
      24.07.20262.272+0.0785
      23.07.20262.1935-0.0199
      22.07.20262.2134+0.0452
      21.07.20262.1682+0.0155
      20.07.20262.1527+0.0024
      19.07.20262.1503+0.0182
      18.07.20262.1321+0.0942
      17.07.20262.0379+0.1082
      16.07.20261.9297+0.0927
      15.07.20261.837+0.0852
      14.07.20261.7518-0.4755
      13.07.20262.2273+0.0791
      12.07.20262.1482-0.068
      11.07.20262.2162-0.07
      10.07.20262.2862-0.0896
      09.07.20262.3758-0.0442
      08.07.20262.42+0.0276
      07.07.20262.3924+0.0202
      06.07.20262.3722-0.0689
      05.07.20262.4411-0.0114
      04.07.20262.4525+0.0247
      03.07.20262.4278+0.0045
      02.07.20262.4233+0.0581
      01.07.20262.3652-0.1477
      30.06.20262.5129-0.0284
      29.06.20262.5413-0.1452
      28.06.20262.6865-0.3673
      27.06.20263.0538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.