Курсы криптовалют к Derive

Bitcoin 64254.77
Эфириум 1903.85
Tether USDt 0.99937
BNB 588.72
USDC 1
XRP 1.0808
Solana 73.7755
TRON 0.32821
Hyperliquid 54.87
Dogecoin 0.06988
UNUS SED LEO 9.7775
Decimal 0.74517
Zcash 457.65
Monero 355.52
Chainlink 8.3439
Cardano 0.16874
Stellar 0.17019
Canton 0.12027
Dai 0.99957
Bitcoin Cash 213.88

Все криптовалюты » Польский злотый » Derive

Курс польского злотого (PLN) к Derive (DRV)

Обновлено: 31.07.2026 07:30:01


	=
Калькулятор PLN - DRV / Обратный расчет: курс Derive к польскому злотому

Графики

Динамика изменения курса польского злотого относительно derive, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2895

макс: 2.8608

за сутки:

2.3757

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:30	2.3757	-0.0023
31.07 07:20	2.378	+0.0013
31.07 07:10	2.3767	+0.0063
31.07 07:03	2.3704	-0.0383
31.07 07:00	2.4087	-0.0144
31.07 06:50	2.4231	-0.0098
31.07 06:40	2.4329	+0.0036
31.07 06:30	2.4293	+0.0471
31.07 06:20	2.3822	+0.0207
31.07 06:10	2.3615	+0.072
31.07 06:00	2.2895	-0.0841
31.07 05:50	2.3736	-0.0515
31.07 05:40	2.4251	-0.1067
31.07 05:30	2.5318	+0.015
31.07 05:20	2.5168	-0.1293
31.07 05:10	2.6461	-0.1161
31.07 05:03	2.7622	-0.0406
31.07 05:00	2.8028	-0.0069
31.07 04:50	2.8097	-0.0001
31.07 04:45	2.8098	-0.0209
31.07 04:30	2.8307	+0.0011
31.07 04:20	2.8296	-0.0087
31.07 04:10	2.8383	-0.0004
31.07 04:00	2.8387	-0.0141
31.07 03:50	2.8528	+0.0015
31.07 03:40	2.8513	+0.0028
31.07 03:30	2.8485	-0.0038
31.07 03:20	2.8523	+0.037
31.07 03:10	2.8153	-0.0189
31.07 03:03	2.8342	-
31.07 03:00	2.8342	+0.0079
31.07 02:50	2.8263	-0.017
31.07 02:40	2.8433	-0.0018
31.07 02:30	2.8451	+0.0018
31.07 02:20	2.8433	-0.0026
31.07 02:10	2.8459	-0.0012
31.07 02:00	2.8471	+0.001
31.07 01:50	2.8461	-0.0003
31.07 01:40	2.8464	-0.0017
31.07 01:30	2.8481	-0.0033
31.07 01:20	2.8514	-0.0001
31.07 01:10	2.8515	+0.0001
31.07 01:03	2.8514	+0.0001
31.07 01:00	2.8513	+0.0001
31.07 00:50	2.8512	-
31.07 00:40	2.8512	-0.0002
31.07 00:30	2.8514	-
31.07 00:20	2.8514	-0.0002
31.07 00:10	2.8516	+0.0003
31.07 00:00	2.8513	-0.0018
30.07 23:50	2.8531	+0.0004
30.07 23:40	2.8527	+0.0001
30.07 23:30	2.8526	-0.0082
30.07 23:20	2.8608	+0.0114
30.07 23:10	2.8494	+0.0077
30.07 23:03	2.8417	+0.0002
30.07 23:00	2.8415	+0.0078
30.07 22:50	2.8337	-0.0039
30.07 22:40	2.8376	+0.0058
30.07 22:30	2.8318	-0.0031
30.07 22:20	2.8349	-0.0009
30.07 22:10	2.8358	-0.0025
30.07 22:00	2.8383	+0.0029
30.07 21:50	2.8354	+0.0027
30.07 21:40	2.8327	+0.0015
30.07 21:30	2.8312	+0.0006
30.07 21:20	2.8306	+0.0006
30.07 21:10	2.83	-
30.07 21:03	2.83	+0.0005
30.07 21:00	2.8295	-0.0026
30.07 20:50	2.8321	+0.0041
30.07 20:40	2.828	-0.001
30.07 20:30	2.829	-0.0013
30.07 20:20	2.8303	-0.0065
30.07 20:10	2.8368	-0.0049
30.07 20:00	2.8417	+0.0023
30.07 19:50	2.8394	+0.0102
30.07 19:40	2.8292	-0.006
30.07 19:30	2.8352	-0.0039
30.07 19:20	2.8391	-0.0025
30.07 19:10	2.8416	-
30.07 19:03	2.8416	-0.0019
30.07 19:00	2.8435	-0.0024
30.07 18:50	2.8459	+0.0089
30.07 18:40	2.837	-0.0048
30.07 18:30	2.8418	-0.0002
30.07 18:20	2.842	+0.0001
30.07 18:10	2.8419	+0.0003
30.07 18:00	2.8416	+0.0006
30.07 17:50	2.841	+0.0073
30.07 17:40	2.8337	-0.0006
30.07 17:30	2.8343	+0.0014
30.07 17:20	2.8329	+0.0004
30.07 17:10	2.8325	+0.0166
30.07 17:03	2.8159	+0.0023
30.07 17:00	2.8136	+0.0024
30.07 16:50	2.8112	-0.0025
30.07 16:40	2.8137	+0.0008
30.07 16:30	2.8129	+0.0024
30.07 16:20	2.8105	-0.0001
30.07 16:10	2.8106	-0.0053
30.07 16:00	2.8159	+0.0019
30.07 15:50	2.814	+0.0014
30.07 15:40	2.8126	-0.0026
30.07 15:30	2.8152	+0.0064
30.07 15:20	2.8088	-0.0041
30.07 15:10	2.8129	-0.0004
30.07 15:03	2.8133	+0.0017
30.07 15:00	2.8116	-0.0037
30.07 14:50	2.8153	+0.0028
30.07 14:40	2.8125	+0.0024
30.07 14:30	2.8101	-0.0022
30.07 14:20	2.8123	+0.0003
30.07 14:10	2.812	+0.0017
30.07 14:00	2.8103	+0.0073
30.07 13:50	2.803	-0.0004
30.07 13:40	2.8034	+0.0051
30.07 13:30	2.7983	-0.0009
30.07 13:20	2.7992	-0.006
30.07 13:10	2.8052	+0.0026
30.07 13:03	2.8026	-0.0037
30.07 13:00	2.8063	+0.0065
30.07 12:50	2.7998	+0.0062
30.07 12:40	2.7936	+0.0002
30.07 12:30	2.7934	-0.0071
30.07 12:20	2.8005	-0.0061
30.07 12:10	2.8066	-0.0001
30.07 12:03	2.8067	+0.01
30.07 12:00	2.7967	-0.0022
30.07 11:50	2.7989	+0.0007
30.07 11:40	2.7982	-0.0099
30.07 11:30	2.8081	-0.0024
30.07 11:20	2.8105	+0.0006
30.07 11:10	2.8099	+0.0004
30.07 11:00	2.8095	+0.0104
30.07 10:50	2.7991	+0.0052
30.07 10:40	2.7939	-0.0011
30.07 10:30	2.795	-0.001
30.07 10:20	2.796	+0.0002
30.07 10:10	2.7958	-0.0036
30.07 10:03	2.7994	+0.0037
30.07 10:00	2.7957	+0.0502
30.07 08:40	2.7455	+0.0035
30.07 08:30	2.742	-0.0014
30.07 08:20	2.7434	-0.0015
30.07 08:10	2.7449	+0.0002
30.07 08:03	2.7447	+0.0002
30.07 08:00	2.7445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2477

макс: 2.8608

за неделю:

2.3757

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:30	2.3757	-0.0144
31.07 06:50	2.4231	-0.0841
31.07 05:50	2.3736	-0.0069
31.07 04:50	2.8097	-0.0141
31.07 03:50	2.8528	+0.0079
31.07 02:50	2.8263	+0.001
31.07 01:50	2.8461	+0.0001
31.07 00:50	2.8512	-0.0018
30.07 23:50	2.8531	+0.0078
30.07 22:50	2.8337	+0.0029
30.07 21:50	2.8354	-0.0026
30.07 20:50	2.8321	+0.0023
30.07 19:50	2.8394	-0.0024
30.07 18:50	2.8459	+0.0006
30.07 17:50	2.841	+0.0024
30.07 16:50	2.8112	+0.0019
30.07 15:50	2.814	-0.0037
30.07 14:50	2.8153	+0.0073
30.07 13:50	2.803	+0.0065
30.07 12:50	2.7998	-0.0022
30.07 11:50	2.7989	+0.0104
30.07 10:50	2.7991	+0.0502
30.07 08:40	2.7455	+0.0026
30.07 07:50	2.7419	-0.0045
30.07 06:50	2.7637	+0.0006
30.07 05:50	2.755	-0.016
30.07 04:50	2.7716	-0.004
30.07 03:50	2.756	+0.0029
30.07 02:50	2.7492	-0.004
30.07 01:50	2.7675	+0.0071
30.07 00:50	2.7599	+0.015
29.07 23:50	2.7235	+0.0027
29.07 22:50	2.6831	+0.0107
29.07 21:50	2.6646	-0.0099
29.07 20:50	2.6466	+0.0022
29.07 19:50	2.641	-0.0027
29.07 18:50	2.6349	-0.0011
29.07 17:50	2.6482	+0.0031
29.07 16:50	2.6437	-0.0114
29.07 15:50	2.6443	-0.0009
29.07 14:50	2.6323	-0.0014
29.07 13:50	2.6247	-0.0003
29.07 12:50	2.6511	+0.0012
29.07 11:50	2.6313	+0.0112
29.07 10:50	2.6254	-0.0115
29.07 09:50	2.6209	-0.0004
29.07 08:50	2.6327	+0.0132
29.07 07:50	2.614	+0.038
29.07 06:50	2.5798	+0.0081
29.07 05:50	2.5446	+0.005
29.07 04:50	2.5338	+0.0012
29.07 03:50	2.5322	-0.001
29.07 02:50	2.5528	-0.0006
29.07 01:50	2.5479	+0.0003
29.07 00:50	2.5415	-0.0011
28.07 23:50	2.5441	+0.0011
28.07 22:50	2.5411	-0.0014
28.07 21:50	2.5402	-0.0016
28.07 20:50	2.5406	+0.0024
28.07 19:50	2.5307	+0.0034
28.07 18:50	2.5386	-0.0082
28.07 17:50	2.5612	+0.0077
28.07 16:50	2.5546	-0.0033
28.07 15:50	2.5328	-0.001
28.07 14:50	2.5316	-0.0017
28.07 13:50	2.5284	-0.0004
28.07 12:50	2.5265	+0.0017
28.07 11:50	2.5253	+0.0012
28.07 10:50	2.5276	+0.0025
28.07 09:50	2.5277	-0.0052
28.07 08:50	2.5249	-0.0041
28.07 07:50	2.5098	-0.0017
28.07 06:50	2.5113	+0.0009
28.07 05:50	2.5092	+0.0012
28.07 04:50	2.5078	+0.0053
28.07 03:50	2.4933	+0.0029
28.07 02:50	2.4864	+0.0012
28.07 01:50	2.4586	-0.0054
28.07 00:50	2.4468	+0.0136
27.07 23:50	2.4172	-0.0002
27.07 22:50	2.4275	-0.0025
27.07 21:50	2.4297	+0.0023
27.07 20:50	2.415	+0.0056
27.07 19:50	2.4093	+0.0035
27.07 18:50	2.4073	+0.0083
27.07 17:50	2.4013	-0.0033
27.07 16:50	2.3924	-0.0025
27.07 15:50	2.3757	-0.0106
27.07 14:50	2.3952	-0.0084
27.07 13:50	2.3812	-0.0054
27.07 12:50	2.3953	+0.0025
27.07 11:50	2.342	-0.0018
27.07 10:50	2.3367	+0.023
27.07 09:50	2.3238	+0.0074
27.07 08:50	2.3139	+0.0002
27.07 07:50	2.326	-0.0069
27.07 06:50	2.3342	-0.0002
27.07 05:50	2.3301	+0.0094
27.07 04:50	2.3245	+0.0046
27.07 03:50	2.3084	+0.0005
27.07 02:50	2.2969	+0.0013
27.07 01:50	2.3098	+0.0016
27.07 00:50	2.2944	-0.0029
26.07 23:50	2.2981	+0.0111
26.07 22:50	2.2889	-0.0043
26.07 21:50	2.2897	+0.0001
26.07 20:50	2.2897	-0.0074
26.07 19:50	2.3029	-0.0028
26.07 18:50	2.309	-0.0016
26.07 17:50	2.3165	+0.0006
26.07 16:50	2.3164	+0.0016
26.07 15:50	2.3146	-
26.07 14:50	2.3063	-0.0004
26.07 13:50	2.3078	+0.0015
26.07 12:50	2.3144	-0.0002
26.07 11:50	2.311	-
26.07 10:50	2.3092	-0.0012
26.07 09:50	2.3095	-0.0024
26.07 08:50	2.3128	+0.0003
26.07 07:50	2.3018	-0.0009
26.07 06:50	2.3136	+0.0011
26.07 05:50	2.3135	-0.001
26.07 04:50	2.3066	-0.0004
26.07 03:50	2.3048	+0.0007
26.07 02:50	2.3034	-0.0012
26.07 01:50	2.3032	-0.0014
26.07 00:50	2.3019	+0.0014
25.07 23:50	2.3034	+0.0002
25.07 22:50	2.3029	+0.0013
25.07 21:50	2.3046	+0.001
25.07 20:50	2.3062	-0.0029
25.07 19:50	2.3073	+0.0019
25.07 18:50	2.3072	-0.0027
25.07 17:50	2.3099	+0.0013
25.07 16:50	2.3071	+0.0003
25.07 15:50	2.3088	-0.0002
25.07 14:50	2.3085	-0.0012
25.07 13:50	2.3102	-0.0017
25.07 12:50	2.3138	+0.0014
25.07 11:50	2.3095	-0.0028
25.07 10:50	2.3091	-0.0029
25.07 09:50	2.3068	+0.0012
25.07 08:50	2.3061	+0.0024
25.07 07:50	2.3029	-0.0027
25.07 06:50	2.3069	+0.0031
25.07 05:50	2.3106	+0.0078
25.07 04:50	2.2937	+0.0035
25.07 03:50	2.2969	+0.0018
25.07 02:50	2.2923	+0.008
25.07 01:50	2.2841	+0.0019
25.07 00:50	2.2848	+0.0002
24.07 23:50	2.2867	+0.0002
24.07 22:50	2.2869	+0.0046
24.07 21:50	2.2827	+0.0009
24.07 20:50	2.2857	-0.0048
24.07 19:50	2.2886	+0.0023
24.07 18:50	2.2661	+0.0005
24.07 17:50	2.2699	+0.0043
24.07 16:50	2.2571	-0.0008
24.07 15:50	2.2588	+0.0004
24.07 14:50	2.2553	+0.0029
24.07 13:50	2.2509	-0.001
24.07 12:50	2.2477	-0.0012
24.07 11:50	2.2505	-0.0095
24.07 10:50	2.2499	+0.0032
24.07 09:50	2.2493	+0.0046
24.07 08:50	2.2478

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.7518

макс: 2.8608

за месяц:

2.3757

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.8199	+0.1781
29.07.2026	2.6418	+0.1113
28.07.2026	2.5305	+0.1505
27.07.2026	2.38	+0.0747
26.07.2026	2.3053	-0.0008
25.07.2026	2.3061	+0.0341
24.07.2026	2.272	+0.0785
23.07.2026	2.1935	-0.0199
22.07.2026	2.2134	+0.0452
21.07.2026	2.1682	+0.0155
20.07.2026	2.1527	+0.0024
19.07.2026	2.1503	+0.0182
18.07.2026	2.1321	+0.0942
17.07.2026	2.0379	+0.1082
16.07.2026	1.9297	+0.0927
15.07.2026	1.837	+0.0852
14.07.2026	1.7518	-0.4755
13.07.2026	2.2273	+0.0791
12.07.2026	2.1482	-0.068
11.07.2026	2.2162	-0.07
10.07.2026	2.2862	-0.0896
09.07.2026	2.3758	-0.0442
08.07.2026	2.42	+0.0276
07.07.2026	2.3924	+0.0202
06.07.2026	2.3722	-0.0689
05.07.2026	2.4411	-0.0114
04.07.2026	2.4525	+0.0247
03.07.2026	2.4278	+0.0045
02.07.2026	2.4233	+0.0581
01.07.2026	2.3652	-0.1477
30.06.2026	2.5129

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.7518

макс: 3.5728

за квартал:

2.3757

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.8199	+0.1781
29.07.2026	2.6418	+0.1113
28.07.2026	2.5305	+0.1505
27.07.2026	2.38	+0.0747
26.07.2026	2.3053	-0.0008
25.07.2026	2.3061	+0.0341
24.07.2026	2.272	+0.0785
23.07.2026	2.1935	-0.0199
22.07.2026	2.2134	+0.0452
21.07.2026	2.1682	+0.0155
20.07.2026	2.1527	+0.0024
19.07.2026	2.1503	+0.0182
18.07.2026	2.1321	+0.0942
17.07.2026	2.0379	+0.1082
16.07.2026	1.9297	+0.0927
15.07.2026	1.837	+0.0852
14.07.2026	1.7518	-0.4755
13.07.2026	2.2273	+0.0791
12.07.2026	2.1482	-0.068
11.07.2026	2.2162	-0.07
10.07.2026	2.2862	-0.0896
09.07.2026	2.3758	-0.0442
08.07.2026	2.42	+0.0276
07.07.2026	2.3924	+0.0202
06.07.2026	2.3722	-0.0689
05.07.2026	2.4411	-0.0114
04.07.2026	2.4525	+0.0247
03.07.2026	2.4278	+0.0045
02.07.2026	2.4233	+0.0581
01.07.2026	2.3652	-0.1477
30.06.2026	2.5129	-0.0284
29.06.2026	2.5413	-0.1452
28.06.2026	2.6865	-0.3673
27.06.2026	3.0538	-0.2011
26.06.2026	3.2549	+0.1103
25.06.2026	3.1446	+0.0215
24.06.2026	3.1231	+0.0662
23.06.2026	3.0569	+0.1137
22.06.2026	2.9432	+0.1147
21.06.2026	2.8285	+0.0528
20.06.2026	2.7757	-0.0622
19.06.2026	2.8379	+0.021
18.06.2026	2.8169	+0.0614
17.06.2026	2.7555	+0.0804
16.06.2026	2.6751	-0.016
15.06.2026	2.6911	-0.0281
14.06.2026	2.7192	+0.0397
13.06.2026	2.6795	+0.0377
12.06.2026	2.6418	-0.0003
11.06.2026	2.6421	-0.1032
10.06.2026	2.7453	+0.234
09.06.2026	2.5113	+0.1001
08.06.2026	2.4112	-0.3242
07.06.2026	2.7354	-0.3034
06.06.2026	3.0388	+0.007
05.06.2026	3.0318	+0.2963
04.06.2026	2.7355	-0.1491
03.06.2026	2.8846	+0.0587
02.06.2026	2.8259	-0.4712
01.06.2026	3.2971	-0.1297
31.05.2026	3.4268	-0.0025
30.05.2026	3.4293	+0.0326
29.05.2026	3.3967	-0.1761
28.05.2026	3.5728	+0.259
27.05.2026	3.3138	+0.2065
26.05.2026	3.1073	+0.0879
25.05.2026	3.0194	+0.0275
24.05.2026	2.9919	-0.4003
23.05.2026	3.3922	+0.1491
22.05.2026	3.2431	+0.3012
21.05.2026	2.9419	-0.0636
20.05.2026	3.0055	-0.486
19.05.2026	3.4915	-0.0708
18.05.2026	3.5623	+0.0526
17.05.2026	3.5097	+0.0614
16.05.2026	3.4483	-0.0543
15.05.2026	3.5026	+0.0603
14.05.2026	3.4423	+0.113
13.05.2026	3.3293	+0.1026
12.05.2026	3.2267	+0.0246
11.05.2026	3.2021	+0.0612
10.05.2026	3.1409	-0.004
09.05.2026	3.1449	+0.0314
08.05.2026	3.1135	+0.0436
07.05.2026	3.0699	+0.0605
06.05.2026	3.0094	+0.005
05.05.2026	3.0044	-0.059
04.05.2026	3.0634	-0.067
03.05.2026	3.1304	+0.0078
02.05.2026	3.1226	+0.0166
01.05.2026	3.106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот