Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Stellar

    Курс Derive (DRV) к Stellar (XLM)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор DRV - XLM / Обратный расчет: курс Stellar к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно stellar, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54207
      макс: 0.56361
      за сутки:
        0.54932

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 03:300.54932+0.0005
      31.07 03:200.54882-0.00496
      31.07 03:100.55378+0.00435
      31.07 03:030.54943+2.0E-5
      31.07 03:000.54941-0.00058
      31.07 02:500.54999+0.00482
      31.07 02:400.54517-0.00031
      31.07 02:300.54548-0.00022
      31.07 02:200.5457+0.00056
      31.07 02:100.54514+0.00029
      31.07 02:000.54485-0.00018
      31.07 01:500.54503+0.00012
      31.07 01:400.54491-0.00029
      31.07 01:300.5452+0.00082
      31.07 01:200.54438-0.00051
      31.07 01:100.54489-0.00056
      31.07 01:030.54545-0.00014
      31.07 01:000.54559+0.00035
      31.07 00:500.54524-2.0E-5
      31.07 00:400.54526-0.00025
      31.07 00:300.54551+3.0E-5
      31.07 00:200.54548-0.00034
      31.07 00:100.54582+0.00057
      31.07 00:000.54525-3.0E-5
      30.07 23:500.54528-0.00043
      30.07 23:400.54571+0.0017
      30.07 23:300.54401+0.00194
      30.07 23:200.54207-0.00097
      30.07 23:100.54304-0.00193
      30.07 23:030.54497-0.00035
      30.07 23:000.54532-0.00175
      30.07 22:500.54707+0.00088
      30.07 22:400.54619-0.00042
      30.07 22:300.54661+6.0E-5
      30.07 22:200.54655-0.00072
      30.07 22:100.54727-0.00048
      30.07 22:000.54775+0.00136
      30.07 21:500.54639-0.00025
      30.07 21:400.54664-5.0E-5
      30.07 21:300.54669-0.00069
      30.07 21:200.54738+0.00039
      30.07 21:100.54699-0.00046
      30.07 21:030.54745-0.00024
      30.07 21:000.54769+0.00089
      30.07 20:500.5468-0.00077
      30.07 20:400.54757+0.00042
      30.07 20:300.54715-0.00106
      30.07 20:200.54821+0.0013
      30.07 20:100.54691+0.00091
      30.07 20:000.546-0.00121
      30.07 19:500.54721-0.00049
      30.07 19:400.5477+0.00132
      30.07 19:300.54638+0.00145
      30.07 19:200.54493+0.00067
      30.07 19:100.54426-0.00062
      30.07 19:030.54488+0.00034
      30.07 19:000.54454-
      30.07 18:500.54454-0.00237
      30.07 18:400.54691+0.0003
      30.07 18:300.54661-0.00116
      30.07 18:200.54777+0.00055
      30.07 18:100.54722+0.00038
      30.07 18:000.54684+0.00262
      30.07 17:500.54422-0.00111
      30.07 17:400.54533+0.001
      30.07 17:300.54433-0.00079
      30.07 17:200.54512+0.00064
      30.07 17:100.54448-0.0016
      30.07 17:030.54608-5.0E-5
      30.07 17:000.54613-0.00203
      30.07 16:500.54816-0.00164
      30.07 16:400.5498+0.00075
      30.07 16:300.54905-0.00107
      30.07 16:200.55012+0.00066
      30.07 16:100.54946+0.00151
      30.07 16:000.54795-0.00135
      30.07 15:500.5493+0.00043
      30.07 15:400.54887+0.00159
      30.07 15:300.54728-0.00132
      30.07 15:200.5486+0.00112
      30.07 15:100.54748-
      30.07 15:030.54748-0.00031
      30.07 15:000.54779-0.00155
      30.07 14:500.54934-0.00095
      30.07 14:400.55029-0.00065
      30.07 14:300.55094+0.0007
      30.07 14:200.55024-0.00032
      30.07 14:100.55056-0.00016
      30.07 14:000.55072+2.0E-5
      30.07 13:500.5507-0.00025
      30.07 13:400.55095-0.00051
      30.07 13:300.55146+0.00042
      30.07 13:200.55104+0.00151
      30.07 13:100.54953-0.00075
      30.07 13:030.55028+0.00072
      30.07 13:000.54956-0.00019
      30.07 12:500.54975-0.00115
      30.07 12:400.5509-0.00063
      30.07 12:300.55153+0.00121
      30.07 12:200.55032+0.00141
      30.07 12:100.54891-0.00033
      30.07 12:030.54924-0.00222
      30.07 12:000.55146+0.00255
      30.07 11:500.54891-0.00026
      30.07 11:400.54917+0.002
      30.07 11:300.54717-0.00154
      30.07 11:200.54871-0.00059
      30.07 11:100.5493-0.00026
      30.07 11:000.54956-0.00089
      30.07 10:500.55045-0.00151
      30.07 10:400.55196+0.00109
      30.07 10:300.55087-0.00044
      30.07 10:200.55131+1.0E-5
      30.07 10:100.5513-7.0E-5
      30.07 10:030.55137-0.00073
      30.07 10:000.5521-0.01014
      30.07 08:400.56224-0.00137
      30.07 08:300.56361+0.00034
      30.07 08:200.56327+0.00023
      30.07 08:100.56304+0.00028
      30.07 08:030.56276+0.00021
      30.07 08:000.56255-0.00018
      30.07 07:500.56273+0.00072
      30.07 07:400.56201+0.00022
      30.07 07:300.56179+7.0E-5
      30.07 07:200.56172+0.00062
      30.07 07:100.5611+0.00392
      30.07 07:000.55718+0.0007
      30.07 06:500.55648-0.00023
      30.07 06:400.55671+0.00045
      30.07 06:300.55626-0.00218
      30.07 06:200.55844+0.00029
      30.07 06:100.55815-0.0007
      30.07 06:030.55885+0.00026
      30.07 06:000.55859+0.00047
      30.07 05:500.55812-0.00207
      30.07 05:400.56019+0.00098
      30.07 05:300.55921+0.00077
      30.07 05:200.55844-5.0E-5
      30.07 05:100.55849+0.00148
      30.07 05:000.55701+0.00221
      30.07 04:500.5548-0.00403
      30.07 04:400.55883-0.00146
      30.07 04:300.56029-0.00023
      30.07 04:200.56052+0.00025
      30.07 04:100.56027-0.00236
      30.07 04:030.56263-0.00063
      30.07 04:000.56326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54207
      макс: 0.65636
      за неделю:
        0.54932

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 03:300.54932-0.00058
      31.07 02:500.54999-0.00018
      31.07 01:500.54503+0.00035
      31.07 00:500.54524-3.0E-5
      30.07 23:500.54528-0.00175
      30.07 22:500.54707+0.00136
      30.07 21:500.54639+0.00089
      30.07 20:500.5468-0.00121
      30.07 19:500.54721-
      30.07 18:500.54454+0.00262
      30.07 17:500.54422-0.00203
      30.07 16:500.54816-0.00135
      30.07 15:500.5493-0.00155
      30.07 14:500.54934+2.0E-5
      30.07 13:500.5507-0.00019
      30.07 12:500.54975+0.00255
      30.07 11:500.54891-0.00089
      30.07 10:500.55045-0.01014
      30.07 08:400.56224-0.00018
      30.07 07:500.56273+0.0007
      30.07 06:500.55648+0.00047
      30.07 05:500.55812+0.00221
      30.07 04:500.5548+0.00131
      30.07 03:500.56195-0.00012
      30.07 02:500.56099+0.00105
      30.07 01:500.55756-0.00206
      30.07 00:500.56357-0.00205
      29.07 23:500.57315-0.00066
      29.07 22:500.57957+0.00105
      29.07 21:500.5724+0.00083
      29.07 20:500.57736-0.00044
      29.07 19:500.58093+0.00143
      29.07 18:500.58009-0.00096
      29.07 17:500.57603+0.00198
      29.07 16:500.57057+0.00176
      29.07 15:500.57263+0.00023
      29.07 14:500.57455+0.0009
      29.07 13:500.57688-0.00074
      29.07 12:500.57013-6.0E-5
      29.07 11:500.57778-0.00209
      29.07 10:500.57945+0.00219
      29.07 09:500.57885+0.00099
      29.07 08:500.57622-0.0036
      29.07 07:500.58467-0.00741
      29.07 06:500.59247+0.00016
      29.07 05:500.59291+0.00072
      29.07 04:500.59607-0.00037
      29.07 03:500.59381-0.001
      29.07 02:500.5944+0.00132
      29.07 01:500.59665-0.00047
      29.07 00:500.59586-0.00113
      28.07 23:500.59917-0.00048
      28.07 22:500.60092-0.00016
      28.07 21:500.60318-1.0E-5
      28.07 20:500.60607-0.00222
      28.07 19:500.60461+0.00146
      28.07 18:500.60084+0.00162
      28.07 17:500.6023-0.00217
      28.07 16:500.60468-0.00067
      28.07 15:500.60616+0.0006
      28.07 14:500.60855-0.00014
      28.07 13:500.60661+0.00119
      28.07 12:500.60573-0.00019
      28.07 11:500.60609-0.00039
      28.07 10:500.6047-0.00039
      28.07 09:500.60213+0.0004
      28.07 08:500.60494-0.00016
      28.07 07:500.61064+0.0012
      28.07 06:500.60834-0.00054
      28.07 05:500.60926-0.00038
      28.07 04:500.60982-0.00048
      28.07 03:500.61364-0.00237
      28.07 02:500.61773+0.00209
      28.07 01:500.61647+0.00115
      28.07 00:500.61119-0.00336
      27.07 23:500.61731+0.00029
      27.07 22:500.61429+0.00046
      27.07 21:500.61365-0.00109
      27.07 20:500.6168-0.00057
      27.07 19:500.61805-0.00018
      27.07 18:500.62239-0.0046
      27.07 17:500.62374+0.00293
      27.07 16:500.60548-0.00038
      27.07 15:500.61359+0.00217
      27.07 14:500.60662+0.00182
      27.07 13:500.60976+0.00066
      27.07 12:500.60823-0.00101
      27.07 11:500.62286-0.00047
      27.07 10:500.62233-0.00551
      27.07 09:500.62327-0.00316
      27.07 08:500.62994+7.0E-5
      27.07 07:500.62524+0.00061
      27.07 06:500.6248+0.00084
      27.07 05:500.62444-0.00367
      27.07 04:500.6281+0.00053
      27.07 03:500.62805+0.00038
      27.07 02:500.62977-0.00101
      27.07 01:500.62639-0.0008
      27.07 00:500.6385+0.00147
      26.07 23:500.64051-0.00094
      26.07 22:500.63987-0.00114
      26.07 21:500.64257+0.00038
      26.07 20:500.64231+0.0026
      26.07 19:500.63735+0.00014
      26.07 18:500.63423+0.00066
      26.07 17:500.63656+0.0006
      26.07 16:500.63685-0.00165
      26.07 15:500.63982+0.00113
      26.07 14:500.64231+0.0006
      26.07 13:500.64028+0.00024
      26.07 12:500.6391-0.00021
      26.07 11:500.64032+0.00021
      26.07 10:500.641-0.00095
      26.07 09:500.64167+0.00134
      26.07 08:500.64004+0.00034
      26.07 07:500.64296+0.00088
      26.07 06:500.64079-0.0012
      26.07 05:500.64277+0.00067
      26.07 04:500.64187-0.00015
      26.07 03:500.64179-0.0005
      26.07 02:500.64258+0.00033
      26.07 01:500.64028-0.00049
      26.07 00:500.64313-0.00026
      25.07 23:500.64122-0.00058
      25.07 22:500.63956-0.0007
      25.07 21:500.63928+0.00055
      25.07 20:500.63787+0.0008
      25.07 19:500.63874-0.00048
      25.07 18:500.63995-4.0E-5
      25.07 17:500.64049+0.00043
      25.07 16:500.63951+2.0E-5
      25.07 15:500.64291-0.00036
      25.07 14:500.64298-0.00014
      25.07 13:500.64463+0.00039
      25.07 12:500.64372+0.00017
      25.07 11:500.64479+0.00131
      25.07 10:500.64456+0.00033
      25.07 09:500.64578+0.00089
      25.07 08:500.64294-0.00072
      25.07 07:500.64016+0.00094
      25.07 06:500.63761-0.00061
      25.07 05:500.6371-0.00102
      25.07 04:500.64151-0.00153
      25.07 03:500.64451-0.00105
      25.07 02:500.64702-0.00206
      25.07 01:500.65003+0.00081
      25.07 00:500.64931-4.0E-5
      24.07 23:500.64764-0.00055
      24.07 22:500.64948-0.00205
      24.07 21:500.65101+0.00051
      24.07 20:500.6495+0.00046
      24.07 19:500.65144+0.00021
      24.07 18:500.65411-0.00264
      24.07 17:500.65636+0.002
      24.07 16:500.64439+0.00113
      24.07 15:500.64239-0.0003
      24.07 14:500.64146+0.00089
      24.07 13:500.64009+0.00015
      24.07 12:500.63966-0.00048
      24.07 11:500.63714+0.00129
      24.07 10:500.6364+0.00083
      24.07 09:500.63682-0.00134
      24.07 08:500.634+0.00057
      24.07 07:500.63387-0.00071
      24.07 06:500.63531-0.00118
      24.07 05:500.63991+0.00095
      24.07 04:500.63762-0.00708
      24.07 03:500.64309
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.52366
      макс: 0.83014
      за месяц:
        0.54932
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.55063-0.02583
      29.07.20260.57646-0.02749
      28.07.20260.60395-0.01421
      27.07.20260.61816-0.02072
      26.07.20260.63888-0.00253
      25.07.20260.64141-0.0018
      24.07.20260.64321-0.00825
      23.07.20260.65146+0.02275
      22.07.20260.62871-0.00608
      21.07.20260.63479-0.01792
      20.07.20260.65271+0.00252
      19.07.20260.65019-0.01467
      18.07.20260.66486-0.03535
      17.07.20260.70021-0.02387
      16.07.20260.72408-0.05061
      15.07.20260.77469-0.05545
      14.07.20260.83014+0.18244
      13.07.20260.6477-0.00827
      12.07.20260.65597+0.03154
      11.07.20260.62443+0.01864
      10.07.20260.60579-0.00275
      09.07.20260.60854+0.01089
      08.07.20260.59765+0.02278
      07.07.20260.57487+0.01617
      06.07.20260.5587+0.01491
      05.07.20260.54379+0.02013
      04.07.20260.52366-0.02258
      03.07.20260.54624-0.0093
      02.07.20260.55554-0.0074
      01.07.20260.56294-0.019
      30.06.20260.58194
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.31864
      макс: 0.83014
      за квартал:
        0.54932
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.55063-0.02583
      29.07.20260.57646-0.02749
      28.07.20260.60395-0.01421
      27.07.20260.61816-0.02072
      26.07.20260.63888-0.00253
      25.07.20260.64141-0.0018
      24.07.20260.64321-0.00825
      23.07.20260.65146+0.02275
      22.07.20260.62871-0.00608
      21.07.20260.63479-0.01792
      20.07.20260.65271+0.00252
      19.07.20260.65019-0.01467
      18.07.20260.66486-0.03535
      17.07.20260.70021-0.02387
      16.07.20260.72408-0.05061
      15.07.20260.77469-0.05545
      14.07.20260.83014+0.18244
      13.07.20260.6477-0.00827
      12.07.20260.65597+0.03154
      11.07.20260.62443+0.01864
      10.07.20260.60579-0.00275
      09.07.20260.60854+0.01089
      08.07.20260.59765+0.02278
      07.07.20260.57487+0.01617
      06.07.20260.5587+0.01491
      05.07.20260.54379+0.02013
      04.07.20260.52366-0.02258
      03.07.20260.54624-0.0093
      02.07.20260.55554-0.0074
      01.07.20260.56294-0.019
      30.06.20260.58194-0.0202
      29.06.20260.60214+0.02635
      28.06.20260.57579+0.07933
      27.06.20260.49646+0.03253
      26.06.20260.46393-0.00157
      25.06.20260.4655+0.01712
      24.06.20260.44838+0.0023
      23.06.20260.44608+0.01221
      22.06.20260.43387-0.01286
      21.06.20260.44673-0.00585
      20.06.20260.45258+0.02331
      19.06.20260.42927+0.0262
      18.06.20260.40307-0.03878
      17.06.20260.44185-0.02607
      16.06.20260.46792-0.02707
      15.06.20260.49499-0.04651
      14.06.20260.5415+0.00073
      13.06.20260.54077+0.00139
      12.06.20260.53938-0.00083
      11.06.20260.54021+0.00691
      10.06.20260.5333-0.01803
      09.06.20260.55133-0.00725
      08.06.20260.55858+0.07783
      07.06.20260.48075+0.03875
      06.06.20260.442-0.01968
      05.06.20260.46168-0.02174
      04.06.20260.48342+0.05607
      03.06.20260.42735-0.0008
      02.06.20260.42815+0.10363
      01.06.20260.32452-0.00162
      31.05.20260.32614+0.0075
      30.05.20260.31864-0.05514
      29.05.20260.37378-0.03599
      28.05.20260.40977-0.12724
      27.05.20260.53701-0.05907
      26.05.20260.59608-0.01095
      25.05.20260.60703-0.01227
      24.05.20260.6193+0.06046
      23.05.20260.55884-0.01591
      22.05.20260.57475-0.06175
      21.05.20260.6365+0.00193
      20.05.20260.63457+0.09681
      19.05.20260.53776+0.01617
      18.05.20260.52159+0.00599
      17.05.20260.5156-0.00519
      16.05.20260.52079+0.02436
      15.05.20260.49643+5.0E-5
      14.05.20260.49638-0.01523
      13.05.20260.51161-0.00916
      12.05.20260.52077+0.00393
      11.05.20260.51684-0.01882
      10.05.20260.53566-0.00329
      09.05.20260.53895-0.01758
      08.05.20260.55653-0.01053
      07.05.20260.56706-0.00146
      06.05.20260.56852-0.00742
      05.05.20260.57594+0.00944
      04.05.20260.5665+0.01119
      03.05.20260.55531+0.00203
      02.05.20260.55328-0.00432
      01.05.20260.5576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.