Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Stellar

    Курс Derive (DRV) к Stellar (XLM)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор DRV - XLM / Обратный расчет: курс Stellar к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно stellar, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1652
      макс: 2.2803
      за сутки:
        2.1779

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 11:202.1779-0.0074
      29.10 11:102.1853+0.0012
      29.10 11:032.1841-0.0005
      29.10 11:002.1846-0.0028
      29.10 10:502.1874-0.0021
      29.10 10:402.1895-0.0002
      29.10 10:302.1897-0.0022
      29.10 10:202.1919+0.0047
      29.10 10:102.1872+0.002
      29.10 10:002.1852+0.0005
      29.10 09:502.1847+0.0011
      29.10 09:402.1836-0.0011
      29.10 09:302.1847-0.0046
      29.10 09:202.1893+0.004
      29.10 09:102.1853-0.0027
      29.10 09:032.188+0.0022
      29.10 09:002.1858+0.0063
      29.10 08:502.1795+0.001
      29.10 08:402.1785-0.0014
      29.10 08:302.1799+0.0051
      29.10 08:202.1748-0.0061
      29.10 08:102.1809-0.009
      29.10 08:002.1899-0.0001
      29.10 07:502.19-0.0091
      29.10 07:402.1991-
      29.10 07:302.1991+0.0003
      29.10 07:202.1988-0.0053
      29.10 07:102.2041+0.0046
      29.10 07:032.1995-0.0003
      29.10 07:002.1998-0.0013
      29.10 06:502.2011-0.0033
      29.10 06:402.2044-0.0017
      29.10 06:302.2061+0.0031
      29.10 06:202.203+0.0098
      29.10 06:102.1932-0.0004
      29.10 06:002.1936-0.0123
      29.10 05:502.2059-0.0119
      29.10 05:402.2178+0.0037
      29.10 05:302.2141+0.0078
      29.10 05:202.2063-0.0081
      29.10 05:102.2144+0.0011
      29.10 05:032.2133+0.0084
      29.10 05:002.2049+0.0018
      29.10 04:502.2031-0.001
      29.10 04:402.2041-0.0088
      29.10 04:302.2129+0.0039
      29.10 04:202.209-0.004
      29.10 04:102.213+0.003
      29.10 04:002.21+0.0029
      29.10 03:502.2071+0.0091
      29.10 03:402.198+0.0021
      29.10 03:302.1959+0.0008
      29.10 03:202.1951-0.0035
      29.10 03:102.1986+0.0055
      29.10 03:032.1931+0.0005
      29.10 03:002.1926+0.0077
      29.10 02:502.1849+0.0026
      29.10 02:402.1823+0.0029
      29.10 02:302.1794+0.0015
      29.10 02:202.1779-0.0019
      29.10 02:102.1798+0.001
      29.10 02:002.1788-
      29.10 01:502.1788+0.0005
      29.10 01:402.1783-0.004
      29.10 01:302.1823+0.0036
      29.10 01:202.1787+0.0003
      29.10 01:102.1784+0.006
      29.10 01:032.1724+0.0032
      29.10 01:002.1692-0.0005
      29.10 00:502.1697-0.0075
      29.10 00:402.1772+0.0025
      29.10 00:302.1747+0.0089
      29.10 00:202.1658+0.0006
      29.10 00:102.1652-0.0045
      29.10 00:002.1697-0.0058
      28.10 23:502.1755-0.008
      28.10 23:402.1835-0.0038
      28.10 23:302.1873-0.0233
      28.10 23:202.2106+0.0091
      28.10 23:102.2015-0.0017
      28.10 23:032.2032-0.0062
      28.10 23:002.2094+0.0056
      28.10 22:502.2038-0.0075
      28.10 22:402.2113-0.0058
      28.10 22:302.2171-0.0041
      28.10 22:202.2212+0.0037
      28.10 22:102.2175-0.006
      28.10 22:002.2235+0.0076
      28.10 21:502.2159+0.0176
      28.10 21:402.1983-0.0067
      28.10 21:302.205-0.0041
      28.10 21:202.2091+0.0198
      28.10 21:102.1893+0.0094
      28.10 21:032.1799+0.001
      28.10 21:002.1789-
      28.10 20:502.1789-0.0029
      28.10 20:402.1818-0.0023
      28.10 20:302.1841-0.0005
      28.10 20:202.1846+0.0036
      28.10 20:102.181+0.0013
      28.10 20:002.1797-0.0138
      28.10 19:502.1935+0.007
      28.10 19:402.1865-0.0011
      28.10 19:302.1876-0.0016
      28.10 19:202.1892-0.0025
      28.10 19:102.1917+0.0021
      28.10 19:032.1896-
      28.10 19:002.1896-0.0026
      28.10 18:502.1922-0.0008
      28.10 18:402.193-0.001
      28.10 18:302.194-0.0023
      28.10 18:202.1963-0.0011
      28.10 18:102.1974-0.0062
      28.10 18:002.2036-0.0026
      28.10 17:502.2062-0.0126
      28.10 17:402.2188-0.0134
      28.10 17:302.2322-0.0056
      28.10 17:202.2378+0.0068
      28.10 17:102.231-0.0059
      28.10 17:032.2369-0.0013
      28.10 17:002.2382-0.0075
      28.10 16:502.2457+0.0021
      28.10 16:402.2436-0.0089
      28.10 16:302.2525-0.0019
      28.10 16:202.2544-0.0022
      28.10 16:102.2566-0.0065
      28.10 16:002.2631+0.0018
      28.10 15:502.2613+0.0009
      28.10 15:402.2604+0.0048
      28.10 15:302.2556-0.0078
      28.10 15:202.2634+0.0069
      28.10 15:102.2565+0.004
      28.10 15:032.2525+0.001
      28.10 15:002.2515+0.0034
      28.10 14:502.2481-0.0021
      28.10 14:402.2502-0.0032
      28.10 14:302.2534-0.0269
      28.10 14:202.2803+0.0057
      28.10 14:102.2746+0.0107
      28.10 14:002.2639+0.0067
      28.10 13:502.2572+0.0049
      28.10 13:402.2523+0.0019
      28.10 13:302.2504-0.0096
      28.10 13:202.26+0.0058
      28.10 13:102.2542+0.0038
      28.10 13:032.2504+0.0081
      28.10 13:002.2423+0.0312
      28.10 12:502.2111-0.006
      28.10 12:402.2171-
      28.10 12:302.2171+0.0222
      28.10 12:202.1949+0.0095
      28.10 12:102.1854+0.0148
      28.10 12:002.1706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0653
      макс: 2.2803
      за неделю:
      2.1779  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 11:202.1779-0.0028
      29.10 10:502.1874+0.0005
      29.10 09:502.1847+0.0063
      29.10 08:502.1795-0.0001
      29.10 07:502.19-0.0013
      29.10 06:502.2011-0.0123
      29.10 05:502.2059+0.0018
      29.10 04:502.2031+0.0029
      29.10 03:502.2071+0.0077
      29.10 02:502.1849-
      29.10 01:502.1788-0.0005
      29.10 00:502.1697-0.0058
      28.10 23:502.1755+0.0056
      28.10 22:502.2038+0.0076
      28.10 21:502.2159-
      28.10 20:502.1789-0.0138
      28.10 19:502.1935-0.0026
      28.10 18:502.1922-0.0026
      28.10 17:502.2062-0.0075
      28.10 16:502.2457+0.0018
      28.10 15:502.2613+0.0034
      28.10 14:502.2481+0.0067
      28.10 13:502.2572+0.0312
      28.10 12:502.2111+0.0029
      28.10 11:502.1677-0.0033
      28.10 10:502.1622+0.0003
      28.10 09:502.1635+0.0001
      28.10 08:502.1702+0.0003
      28.10 07:502.1542+0.0065
      28.10 06:502.143-0.0007
      28.10 05:502.154-0.0066
      28.10 04:502.1355-0.0035
      28.10 03:502.1537-0.0004
      28.10 02:502.1609+0.0006
      28.10 01:502.1545+0.0052
      28.10 00:502.1511-0.0002
      27.10 23:502.1556+0.0037
      27.10 22:502.1498+0.0014
      27.10 21:502.147+0.0025
      27.10 20:502.1491-0.003
      27.10 19:502.1458+0.0061
      27.10 18:502.1133+0.0002
      27.10 17:502.1211+0.0115
      27.10 16:502.1086+0.0057
      27.10 15:502.0865-0.0008
      27.10 14:502.0903+0.0043
      27.10 13:502.0832-0.0049
      27.10 12:502.1042-
      27.10 11:502.0985-0.0034
      27.10 10:502.0942+0.0027
      27.10 09:502.1077-0.0011
      27.10 08:502.0838+0.0008
      27.10 07:502.1009+0.003
      27.10 06:502.0944+0.0017
      27.10 05:502.0914+0.0057
      27.10 04:502.0795+0.0004
      27.10 03:502.0826-0.0038
      27.10 02:502.0932+0.0001
      27.10 01:502.0968+0.005
      27.10 00:502.0928-0.002
      26.10 23:502.1043-0.0013
      26.10 22:502.1113+0.003
      26.10 21:502.1198-0.0037
      26.10 20:502.1113-0.0057
      26.10 19:502.1082+0.0208
      26.10 18:502.1012-0.0002
      26.10 17:502.0766+0.0083
      26.10 16:502.0755-0.0006
      26.10 15:502.0686-0.0053
      26.10 14:502.0705+0.0031
      26.10 13:502.0689-0.0006
      26.10 12:502.0673-0.0073
      26.10 11:502.0722+0.0016
      26.10 10:502.0851-0.0009
      26.10 09:502.0843+0.0021
      26.10 08:502.0653+0.001
      26.10 07:502.0726-0.0058
      26.10 06:502.0981-0.0007
      26.10 05:502.097-0.0207
      26.10 04:502.108-0.0062
      26.10 03:502.1075-0.013
      26.10 02:502.1385+0.0035
      26.10 01:502.1141-0.0072
      26.10 00:502.1339+0.0005
      25.10 23:502.1311+0.0017
      25.10 22:502.1289+0.0029
      25.10 21:502.1173-0.0015
      25.10 20:502.108-0.009
      25.10 19:502.1027+0.0021
      25.10 18:502.0935-0.0059
      25.10 17:502.1023+0.0026
      25.10 16:502.0882+0.0039
      25.10 15:502.0904+0.0024
      25.10 14:502.0824-0.0031
      25.10 13:502.1122-0.0057
      25.10 12:502.1406+0.0069
      25.10 11:502.1425-
      25.10 10:502.1336+0.0029
      25.10 09:502.1538-0.0031
      25.10 08:502.1506-0.0023
      25.10 07:502.1324+0.0011
      25.10 06:502.1283+0.0001
      25.10 05:502.1273+0.0028
      25.10 04:502.1276+0.0004
      25.10 03:502.1536+0.0003
      25.10 02:502.1397-0.0011
      25.10 01:502.1442-0.0034
      25.10 00:502.1543+0.0016
      24.10 23:502.1684+0.0018
      24.10 22:502.1746+0.0071
      24.10 21:502.1411-0.0009
      24.10 20:502.1405-0.0062
      24.10 19:502.1431-0.0088
      24.10 18:502.1573+0.0022
      24.10 17:502.1659-0.0014
      24.10 16:502.1794+0.0023
      24.10 15:502.1742-0.0022
      24.10 14:502.1875-0.0011
      24.10 13:502.1899-0.0095
      24.10 12:502.2384-0.0057
      24.10 11:502.2496+0.0071
      24.10 10:502.2297+0.0029
      24.10 09:502.2271-0.0004
      24.10 08:502.2267-0.0029
      24.10 07:502.2182+0.0034
      24.10 06:502.2203+0.0028
      24.10 05:502.2206-0.0071
      24.10 04:502.2362-0.0001
      24.10 03:502.243-0.0018
      24.10 02:502.1938+0.0095
      24.10 01:502.2192-0.0072
      24.10 00:502.2019+0.0032
      23.10 23:502.1929-0.0005
      23.10 22:502.2035+0.0014
      23.10 21:502.2119+0.0014
      23.10 20:502.1947+0.0121
      23.10 19:502.1644+0.0026
      23.10 18:502.1435+0.0101
      23.10 17:502.1268+0.0002
      23.10 16:502.1427-0.0001
      23.10 15:502.144+0.0008
      23.10 14:502.1416+0.0042
      23.10 13:502.1358-0.0006
      23.10 12:502.1565-0.0026
      23.10 11:502.1439+0.0038
      23.10 10:502.1467-0.0009
      23.10 09:502.1433+0.0028
      23.10 08:502.1389-0.0235
      23.10 07:502.1799+0.0003
      23.10 06:502.1831-0.0053
      23.10 05:502.19+0.0083
      23.10 04:502.1846-0.0071
      23.10 03:502.2095-0.0005
      23.10 02:502.188+0.0008
      23.10 01:502.1908+0.0067
      23.10 00:502.181-0.0011
      22.10 23:502.1193-0.0099
      22.10 22:502.1407-0.0043
      22.10 21:502.1479+0.0017
      22.10 20:502.1593-0.0071
      22.10 19:502.1755-0.0056
      22.10 18:502.1671-0.0018
      22.10 17:502.1728-0.0075
      22.10 16:502.1714-
      22.10 15:502.17-0.002
      22.10 14:502.1709-0.0034
      22.10 13:502.188-0.0035
      22.10 12:502.188-0.0017
      22.10 11:502.1918
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 1.6839
      макс: 2.7745
      за месяц:
        2.1779
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20262.1901+0.0745
      27.10.20262.1156+0.0268
      26.10.20262.0888-0.0348
      25.10.20262.1236-0.0695
      24.10.20262.1931+0.0213
      23.10.20262.1718-0.0035
      22.10.20262.1753+0.0153
      21.10.20262.16-0.0333
      20.10.20262.1933-0.0115
      19.10.20262.2048+0.0185
      18.10.20262.1863-0.0867
      17.10.20262.273+0.0458
      16.10.20262.2272+0.0662
      15.10.20262.161-0.124
      14.10.20262.285+0.0335
      13.10.20262.2515-0.0617
      12.10.20262.3132-0.2263
      11.10.20262.5395-0.235
      10.10.20262.7745+0.2707
      09.10.20262.5038+0.5125
      08.10.20261.9913+0.1253
      07.10.20261.866-0.0443
      06.10.20261.9103+0.0646
      05.10.20261.8457-0.0457
      04.10.20261.8914+0.1152
      03.10.20261.7762-0.0621
      02.10.20261.8383+0.0409
      01.10.20261.7974+0.1052
      30.09.20261.6922+0.0083
      29.09.20261.6839-0.1035
      28.09.20261.7874
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.55063
      макс: 2.7745
      за квартал:
      2.1779  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20262.1901+0.0745
      27.10.20262.1156+0.0268
      26.10.20262.0888-0.0348
      25.10.20262.1236-0.0695
      24.10.20262.1931+0.0213
      23.10.20262.1718-0.0035
      22.10.20262.1753+0.0153
      21.10.20262.16-0.0333
      20.10.20262.1933-0.0115
      19.10.20262.2048+0.0185
      18.10.20262.1863-0.0867
      17.10.20262.273+0.0458
      16.10.20262.2272+0.0662
      15.10.20262.161-0.124
      14.10.20262.285+0.0335
      13.10.20262.2515-0.0617
      12.10.20262.3132-0.2263
      11.10.20262.5395-0.235
      10.10.20262.7745+0.2707
      09.10.20262.5038+0.5125
      08.10.20261.9913+0.1253
      07.10.20261.866-0.0443
      06.10.20261.9103+0.0646
      05.10.20261.8457-0.0457
      04.10.20261.8914+0.1152
      03.10.20261.7762-0.0621
      02.10.20261.8383+0.0409
      01.10.20261.7974+0.1052
      30.09.20261.6922+0.0083
      29.09.20261.6839-0.1035
      28.09.20261.7874-0.1557
      27.09.20261.9431-0.043
      25.09.20261.9861-0.197
      24.09.20262.1831-0.0267
      23.09.20262.2098+0.2471
      22.09.20261.9627+0.0329
      21.09.20261.9298-0.0979
      20.09.20262.0277+0.0034
      19.09.20262.0243+0.6814
      18.09.20261.3429+0.0429
      17.09.20261.3+0.3107
      16.09.20260.9893+0.25315
      15.09.20260.73615-0.02341
      14.09.20260.75956-0.05831
      13.09.20260.81787-0.00587
      12.09.20260.82374+0.00793
      11.09.20260.81581-0.03737
      10.09.20260.85318-0.02483
      09.09.20260.87801+0.0227
      08.09.20260.85531+0.01934
      07.09.20260.83597-0.06642
      06.09.20260.90239-0.10631
      05.09.20261.0087+0.16999
      04.09.20260.83871+0.01758
      03.09.20260.82113+0.00508
      02.09.20260.81605-0.00039
      01.09.20260.81644-0.03269
      31.08.20260.84913-0.06173
      30.08.20260.91086-0.02267
      29.08.20260.93353+0.0143
      28.08.20260.91923+0.00521
      27.08.20260.91402+0.03817
      26.08.20260.87585+0.07419
      25.08.20260.80166+0.18965
      23.08.20260.61201+0.04693
      22.08.20260.56508-0.03788
      21.08.20260.60296+0.05158
      20.08.20260.55138-0.03198
      19.08.20260.58336-0.02113
      18.08.20260.60449-0.00558
      17.08.20260.61007-0.09083
      16.08.20260.7009+0.11669
      15.08.20260.58421-0.00142
      14.08.20260.58563-0.00718
      13.08.20260.59281-0.02797
      12.08.20260.62078+0.00837
      11.08.20260.61241+0.02455
      10.08.20260.58786-0.00397
      09.08.20260.59183+0.00251
      08.08.20260.58932-0.00879
      07.08.20260.59811-0.00947
      06.08.20260.60758+0.00846
      05.08.20260.59912+0.01836
      04.08.20260.58076+0.02102
      03.08.20260.55974-0.01728
      02.08.20260.57702-0.06359
      01.08.20260.64061-0.00764
      31.07.20260.64825+0.09762
      30.07.20260.55063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.