Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Stellar

    Курс Derive (DRV) к Stellar (XLM)

    Обновлено: 14.09.2026 07:40:02

    =
    Калькулятор DRV - XLM / Обратный расчет: курс Stellar к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно stellar, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78436
      макс: 0.82912
      за сутки:
        0.78436

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      14.09 07:400.78436-3.0E-5
      14.09 07:300.78439-0.00129
      14.09 07:200.78568+0.0004
      14.09 07:100.78528-0.00115
      14.09 07:030.78643-0.00073
      14.09 07:000.78716-0.00086
      14.09 06:500.78802+0.00234
      14.09 06:400.78568-0.00076
      14.09 06:300.78644-0.00024
      14.09 06:200.78668-0.00374
      14.09 06:100.79042+0.00198
      14.09 06:000.78844-0.00356
      14.09 05:500.792+0.00032
      14.09 05:400.79168-0.00084
      14.09 05:300.79252-0.00119
      14.09 05:200.79371-0.00493
      14.09 05:100.79864+0.00132
      14.09 05:030.79732-0.00087
      14.09 05:000.79819-0.0031
      14.09 04:500.80129-0.00155
      14.09 04:400.80284+0.00106
      14.09 04:300.80178+0.00105
      14.09 04:200.80073-0.00077
      14.09 04:100.8015-3.0E-5
      14.09 04:000.80153-0.00216
      14.09 03:500.80369-0.00183
      14.09 03:400.80552-0.00286
      14.09 03:300.80838+0.0003
      14.09 03:200.80808-0.00517
      14.09 03:100.81325-0.00207
      14.09 03:030.81532-0.00121
      14.09 03:000.81653+0.00156
      14.09 02:500.81497-0.00086
      14.09 02:400.81583-0.00052
      14.09 02:300.81635-0.00267
      14.09 02:200.81902-0.00212
      14.09 02:100.82114-0.00113
      14.09 02:000.82227-0.00021
      14.09 01:500.82248+0.00027
      14.09 01:400.82221-0.00128
      14.09 01:300.82349+0.00303
      14.09 01:200.82046+0.00505
      14.09 01:100.81541+0.00456
      14.09 01:030.81085+0.00155
      14.09 01:000.8093+0.00161
      14.09 00:500.80769-
      14.09 00:400.80769+0.00032
      14.09 00:300.80737+0.00021
      14.09 00:200.80716-0.00098
      14.09 00:100.80814-7.0E-5
      14.09 00:000.80821-0.00257
      13.09 23:500.81078-0.0005
      13.09 23:400.81128-0.00042
      13.09 23:300.8117-0.00137
      13.09 23:200.81307-0.00265
      13.09 23:100.81572-0.00128
      13.09 23:030.817+0.0019
      13.09 23:000.8151-0.00129
      13.09 22:500.81639+0.00145
      13.09 22:400.81494+0.00127
      13.09 22:300.81367+0.00212
      13.09 22:200.81155+0.00155
      13.09 22:100.81-5.0E-5
      13.09 22:000.81005+0.0001
      13.09 21:500.80995+0.00192
      13.09 21:400.80803+0.00048
      13.09 21:300.80755-0.00333
      13.09 21:200.81088-0.00151
      13.09 21:100.81239+0.00033
      13.09 21:030.81206+3.0E-5
      13.09 21:000.81203-8.0E-5
      13.09 20:500.81211-0.00022
      13.09 20:400.81233+0.00121
      13.09 20:300.81112-0.00011
      13.09 20:240.81123-0.00066
      13.09 20:100.81189-0.0018
      13.09 20:000.81369-0.00217
      13.09 19:500.81586+0.00097
      13.09 19:400.81489+0.00142
      13.09 19:300.81347-0.00323
      13.09 19:200.8167+0.00423
      13.09 19:100.81247-0.00021
      13.09 19:030.81268+0.00052
      13.09 19:000.81216+0.00055
      13.09 18:500.81161+0.00217
      13.09 18:400.80944+0.00029
      13.09 18:300.80915-0.00157
      13.09 18:200.81072+0.00354
      13.09 18:100.80718+0.00383
      13.09 18:000.80335+5.0E-5
      13.09 17:500.8033-0.00105
      13.09 17:400.80435-0.00262
      13.09 17:300.80697+0.00169
      13.09 17:200.80528-0.00125
      13.09 17:100.80653-0.00046
      13.09 17:030.80699-0.00018
      13.09 17:000.80717-0.00592
      13.09 16:500.81309-0.00509
      13.09 16:400.81818-0.00293
      13.09 16:300.82111+0.00258
      13.09 16:200.81853-0.00279
      13.09 16:100.82132-0.00028
      13.09 16:000.8216-0.00053
      13.09 15:500.82213+0.00121
      13.09 15:400.82092+0.00018
      13.09 15:300.82074-0.00114
      13.09 15:200.82188+0.00124
      13.09 15:100.82064+0.0009
      13.09 15:030.81974+0.00053
      13.09 15:000.81921-0.00149
      13.09 14:500.8207-0.00306
      13.09 14:400.82376-0.00074
      13.09 14:300.8245-0.00186
      13.09 14:200.82636+0.00099
      13.09 14:100.82537-0.00027
      13.09 14:000.82564+0.00102
      13.09 13:500.82462+0.00092
      13.09 13:400.8237+0.00078
      13.09 13:300.82292+0.00045
      13.09 13:200.82247-0.00163
      13.09 13:100.8241-0.00118
      13.09 13:030.82528-0.00043
      13.09 13:000.82571-0.00057
      13.09 12:500.82628-0.00212
      13.09 12:400.8284+0.0001
      13.09 12:300.8283+0.00075
      13.09 12:200.82755+0.00081
      13.09 12:100.82674-0.00164
      13.09 12:000.82838-0.00074
      13.09 11:500.82912+0.00076
      13.09 11:400.82836+0.00283
      13.09 11:300.82553+0.00209
      13.09 11:200.82344+0.00154
      13.09 11:100.8219-0.00057
      13.09 11:030.82247+0.00016
      13.09 11:000.82231-6.0E-5
      13.09 10:500.82237+0.00203
      13.09 10:400.82034+0.00132
      13.09 10:300.81902-0.0007
      13.09 10:200.81972+0.0002
      13.09 10:100.81952+0.00075
      13.09 10:000.81877+0.00216
      13.09 09:500.81661+0.00082
      13.09 09:400.81579+0.00086
      13.09 09:300.81493+0.00086
      13.09 09:200.81407+0.00051
      13.09 09:100.81356-0.00079
      13.09 09:030.81435+0.00011
      13.09 09:000.81424-0.00121
      13.09 08:500.81545+0.00081
      13.09 08:400.81464-6.0E-5
      13.09 08:300.8147-0.00168
      13.09 08:200.81638-0.00153
      13.09 08:100.81791-0.00063
      13.09 08:000.81854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78436
      макс: 0.91511
      за неделю:
        0.78436

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      14.09 07:400.78436-0.00086
      14.09 06:500.78802-0.00356
      14.09 05:500.792-0.0031
      14.09 04:500.80129-0.00216
      14.09 03:500.80369+0.00156
      14.09 02:500.81497-0.00021
      14.09 01:500.82248+0.00161
      14.09 00:500.80769-0.00257
      13.09 23:500.81078-0.00129
      13.09 22:500.81639+0.0001
      13.09 21:500.80995-8.0E-5
      13.09 20:500.81211-0.00217
      13.09 19:500.81586+0.00055
      13.09 18:500.81161+5.0E-5
      13.09 17:500.8033-0.00592
      13.09 16:500.81309-0.00053
      13.09 15:500.82213-0.00149
      13.09 14:500.8207+0.00102
      13.09 13:500.82462-0.00057
      13.09 12:500.82628-0.00074
      13.09 11:500.82912-6.0E-5
      13.09 10:500.82237+0.00216
      13.09 09:500.81661-0.00121
      13.09 08:500.81545-0.00034
      13.09 07:500.81888+0.00108
      13.09 06:500.81959-0.00335
      13.09 05:500.82059-0.00242
      13.09 04:500.82623+8.0E-5
      13.09 03:500.82886-0.00188
      13.09 02:500.83509-0.00097
      13.09 01:500.83727-0.00162
      13.09 00:500.83839+0.00168
      12.09 23:500.83699-0.00044
      12.09 22:500.83498+0.00152
      12.09 21:500.83289+0.00038
      12.09 20:500.83032+0.00011
      12.09 19:500.82168-0.00215
      12.09 18:500.8213+0.00095
      12.09 17:500.82196+0.0024
      12.09 16:500.81848+0.00304
      12.09 15:500.81092+0.00098
      12.09 14:500.80918-0.00232
      12.09 13:500.81534-0.00106
      12.09 12:500.82183+0.00532
      12.09 11:500.81375-0.00118
      12.09 10:500.81598+0.00104
      12.09 09:500.82059-0.00017
      12.09 08:500.82324-0.00048
      12.09 07:500.81919+0.00526
      12.09 06:500.81656-0.00166
      12.09 05:500.82208+0.00091
      12.09 04:500.82064-0.00133
      12.09 03:500.82845+0.00244
      12.09 02:500.832+0.00142
      12.09 01:500.83483+0.00348
      12.09 00:500.83177-0.00211
      11.09 23:500.83108+1.0E-5
      11.09 22:500.83311+0.00174
      11.09 21:500.83834+0.00325
      11.09 20:500.82336-0.00247
      11.09 19:500.81608+0.01322
      11.09 18:500.79894-0.00432
      11.09 17:500.81494-0.00689
      11.09 16:500.81612+0.00432
      11.09 15:500.79958+0.00123
      11.09 14:500.80706+1.0E-5
      11.09 13:500.811-0.0012
      11.09 12:500.81585+0.00087
      11.09 11:500.80733+0.00366
      11.09 10:500.80684+0.00154
      11.09 09:500.79762+0.00217
      11.09 08:500.79312-0.00421
      11.09 07:500.81494+0.00082
      11.09 06:500.81734-7.0E-5
      11.09 05:500.8208-0.00311
      11.09 04:500.82856-0.00328
      11.09 03:500.83386-0.00144
      11.09 02:500.85198+0.00214
      11.09 01:500.85243+0.00013
      11.09 00:500.85301+0.00168
      10.09 23:500.85339+0.00095
      10.09 22:500.85148+6.0E-5
      10.09 21:500.84678+0.00054
      10.09 20:500.84354-0.00061
      10.09 19:500.85086-0.00031
      10.09 18:500.85194+0.00209
      10.09 17:500.84651+0.00039
      10.09 16:500.84722-0.00507
      10.09 15:500.85714+0.00244
      10.09 14:500.83988-0.0009
      10.09 13:500.84762+0.00077
      10.09 12:500.85134+0.00056
      10.09 11:500.86236+0.00283
      10.09 10:500.86216-0.00368
      10.09 09:500.85945+0.00089
      10.09 08:500.86309+0.00447
      10.09 07:500.87379+0.00951
      10.09 06:500.84236+0.00085
      10.09 05:500.84113-0.02085
      10.09 04:500.86696-0.0031
      10.09 03:500.85785-0.00016
      10.09 02:500.85121+0.00178
      10.09 01:500.85855+0.00349
      10.09 00:500.88827-0.02749
      09.09 23:500.91372+0.00423
      09.09 22:500.91443-5.0E-5
      09.09 21:500.91234-0.00823
      09.09 20:500.91511+0.00766
      09.09 19:500.9002+0.00103
      09.09 18:500.90032+0.00299
      09.09 17:500.88471-7.0E-5
      09.09 16:500.8788-7.0E-5
      09.09 15:500.86135-0.00301
      09.09 14:500.86544+0.0008
      09.09 13:500.86347+0.00211
      09.09 12:500.88289-0.00143
      09.09 11:500.87264+0.00139
      09.09 10:500.86785+0.00185
      09.09 09:500.85789+0.00339
      09.09 08:500.85894-0.00156
      09.09 07:500.85836+0.00112
      09.09 06:500.86247-0.00149
      09.09 05:500.8648-0.00046
      09.09 04:500.86795-0.00077
      09.09 03:500.86752-0.00032
      09.09 02:500.87443+0.00072
      09.09 01:500.86962+0.00215
      09.09 00:500.86789+0.00233
      08.09 23:500.86639+0.00084
      08.09 22:500.868-0.00271
      08.09 21:500.87333+0.00114
      08.09 20:500.87114+0.0008
      08.09 19:500.86459-0.00363
      08.09 18:500.86425-0.00238
      08.09 17:500.86585-0.00428
      08.09 16:500.865-0.0011
      08.09 15:500.8615+0.00012
      08.09 14:500.85675-0.00245
      08.09 13:500.85095+0.00363
      08.09 12:500.84176-0.00105
      08.09 11:500.84258-0.00159
      08.09 10:500.84561+0.00135
      08.09 09:500.84946+0.00024
      08.09 08:500.84303+0.00293
      08.09 07:500.85704+0.00325
      08.09 06:500.85824+0.01174
      08.09 05:500.84408-0.0002
      08.09 04:500.82141+0.00357
      08.09 03:500.82103+0.00199
      08.09 02:500.81953+0.00269
      08.09 01:500.83025-0.00334
      08.09 00:500.81872-0.00276
      07.09 23:500.81721-0.00111
      07.09 22:500.81388-0.00274
      07.09 21:500.82535-0.0012
      07.09 20:500.82284+0.00159
      07.09 19:500.82352-0.00089
      07.09 18:500.8418-0.00556
      07.09 17:500.83411-0.001
      07.09 16:500.835-0.00732
      07.09 15:500.82717+0.00353
      07.09 14:500.84161-0.00123
      07.09 13:500.84124+0.00252
      07.09 12:500.84503-
      07.09 11:500.84281-0.00042
      07.09 10:500.84977+0.00796
      07.09 09:500.83629+0.00117
      07.09 08:500.83547+0.00234
      07.09 07:500.82893
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.55138
      макс: 1.0087
      за месяц:
      0.78436  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      13.09.20260.81787-0.00587
      12.09.20260.82374+0.00793
      11.09.20260.81581-0.03737
      10.09.20260.85318-0.02483
      09.09.20260.87801+0.0227
      08.09.20260.85531+0.01934
      07.09.20260.83597-0.06642
      06.09.20260.90239-0.10631
      05.09.20261.0087+0.16999
      04.09.20260.83871+0.01758
      03.09.20260.82113+0.00508
      02.09.20260.81605-0.00039
      01.09.20260.81644-0.03269
      31.08.20260.84913-0.06173
      30.08.20260.91086-0.02267
      29.08.20260.93353+0.0143
      28.08.20260.91923+0.00521
      27.08.20260.91402+0.03817
      26.08.20260.87585+0.07419
      25.08.20260.80166+0.18965
      23.08.20260.61201+0.04693
      22.08.20260.56508-0.03788
      21.08.20260.60296+0.05158
      20.08.20260.55138-0.03198
      19.08.20260.58336-0.02113
      18.08.20260.60449-0.00558
      17.08.20260.61007-0.09083
      16.08.20260.7009+0.11669
      15.08.20260.58421-0.00142
      14.08.20260.58563
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.40307
      макс: 1.0087
      за квартал:
      0.78436  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      13.09.20260.81787-0.00587
      12.09.20260.82374+0.00793
      11.09.20260.81581-0.03737
      10.09.20260.85318-0.02483
      09.09.20260.87801+0.0227
      08.09.20260.85531+0.01934
      07.09.20260.83597-0.06642
      06.09.20260.90239-0.10631
      05.09.20261.0087+0.16999
      04.09.20260.83871+0.01758
      03.09.20260.82113+0.00508
      02.09.20260.81605-0.00039
      01.09.20260.81644-0.03269
      31.08.20260.84913-0.06173
      30.08.20260.91086-0.02267
      29.08.20260.93353+0.0143
      28.08.20260.91923+0.00521
      27.08.20260.91402+0.03817
      26.08.20260.87585+0.07419
      25.08.20260.80166+0.18965
      23.08.20260.61201+0.04693
      22.08.20260.56508-0.03788
      21.08.20260.60296+0.05158
      20.08.20260.55138-0.03198
      19.08.20260.58336-0.02113
      18.08.20260.60449-0.00558
      17.08.20260.61007-0.09083
      16.08.20260.7009+0.11669
      15.08.20260.58421-0.00142
      14.08.20260.58563-0.00718
      13.08.20260.59281-0.02797
      12.08.20260.62078+0.00837
      11.08.20260.61241+0.02455
      10.08.20260.58786-0.00397
      09.08.20260.59183+0.00251
      08.08.20260.58932-0.00879
      07.08.20260.59811-0.00947
      06.08.20260.60758+0.00846
      05.08.20260.59912+0.01836
      04.08.20260.58076+0.02102
      03.08.20260.55974-0.01728
      02.08.20260.57702-0.06359
      01.08.20260.64061-0.00764
      31.07.20260.64825+0.09762
      30.07.20260.55063-0.02583
      29.07.20260.57646-0.02749
      28.07.20260.60395-0.01421
      27.07.20260.61816-0.02072
      26.07.20260.63888-0.00253
      25.07.20260.64141-0.0018
      24.07.20260.64321-0.00825
      23.07.20260.65146+0.02275
      22.07.20260.62871-0.00608
      21.07.20260.63479-0.01792
      20.07.20260.65271+0.00252
      19.07.20260.65019-0.01467
      18.07.20260.66486-0.03535
      17.07.20260.70021-0.02387
      16.07.20260.72408-0.05061
      15.07.20260.77469-0.05545
      14.07.20260.83014+0.18244
      13.07.20260.6477-0.00827
      12.07.20260.65597+0.03154
      11.07.20260.62443+0.01864
      10.07.20260.60579-0.00275
      09.07.20260.60854+0.01089
      08.07.20260.59765+0.02278
      07.07.20260.57487+0.01617
      06.07.20260.5587+0.01491
      05.07.20260.54379+0.02013
      04.07.20260.52366-0.02258
      03.07.20260.54624-0.0093
      02.07.20260.55554-0.0074
      01.07.20260.56294-0.019
      30.06.20260.58194-0.0202
      29.06.20260.60214+0.02635
      28.06.20260.57579+0.07933
      27.06.20260.49646+0.03253
      26.06.20260.46393-0.00157
      25.06.20260.4655+0.01712
      24.06.20260.44838+0.0023
      23.06.20260.44608+0.01221
      22.06.20260.43387-0.01286
      21.06.20260.44673-0.00585
      20.06.20260.45258+0.02331
      19.06.20260.42927+0.0262
      18.06.20260.40307-0.03878
      17.06.20260.44185-0.02607
      16.06.20260.46792-0.02707
      15.06.20260.49499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.