Курсы криптовалют к Derive

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Турецкая лира » Derive

Курс Derive (DRV) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02
Стоимость Derive (DRV) на текущий момент составляет 15.3344 TRY, а общий объем торгов за 24 часа – 842 157 798 TRY. Рыночная капитализация составляет 11 309 606 122 TRY. За последние 24 часа курс Derive относительно турецкой лиры снизился на -4.12%. Изменение за неделю составило +2.02%.


	=
Калькулятор DRV - TRY / Обратный расчет: курс турецкой лиры к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно турецкой лиры, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7217

макс: 15.9925

за сутки:

15.3344

Таблица изменений курса derive : показать

Дата	Курс	+/-
09.11 21:40	15.3344	-0.0112
09.11 21:30	15.3456	+0.021
09.11 21:20	15.3246	-0.0003
09.11 21:10	15.3249	-0.006
09.11 21:03	15.3309	-0.0134
09.11 21:00	15.3443	+0.0203
09.11 20:50	15.324	-0.0742
09.11 20:40	15.3982	-0.0731
09.11 20:30	15.4713	+0.0059
09.11 20:20	15.4654	+0.0085
09.11 20:10	15.4569	-0.0143
09.11 20:00	15.4712	-0.0221
09.11 19:50	15.4933	-0.0074
09.11 19:40	15.5007	-0.0258
09.11 19:30	15.5265	-0.0109
09.11 19:20	15.5374	-0.0013
09.11 19:10	15.5387	+0.0003
09.11 19:03	15.5384	+0.0139
09.11 19:00	15.5245	+0.0117
09.11 18:50	15.5128	+0.0038
09.11 18:40	15.509	+0.1839
09.11 18:30	15.3251	+0.0245
09.11 18:20	15.3006	-0.0033
09.11 18:10	15.3039	+0.0497
09.11 18:00	15.2542	+0.089
09.11 17:50	15.1652	+0.0663
09.11 17:40	15.0989	+0.0218
09.11 17:30	15.0771	+0.0063
09.11 17:20	15.0708	+0.025
09.11 17:10	15.0458	+0.0455
09.11 17:03	15.0003	+0.0018
09.11 17:00	14.9985	-0.0041
09.11 16:50	15.0026	-0.0012
09.11 16:40	15.0038	+0.0216
09.11 16:30	14.9822	+0.0007
09.11 16:20	14.9815	+0.0153
09.11 16:10	14.9662	-0.0168
09.11 16:00	14.983	+0.0111
09.11 15:50	14.9719	-0.0348
09.11 15:40	15.0067	+0.0164
09.11 15:30	14.9903	+0.0389
09.11 15:20	14.9514	+0.0208
09.11 15:10	14.9306	-0.0104
09.11 15:03	14.941	+0.0067
09.11 15:00	14.9343	-0.013
09.11 14:50	14.9473	-0.0007
09.11 14:40	14.948	+0.0008
09.11 14:30	14.9472	+0.1748
09.11 14:20	14.7724	+0.0347
09.11 14:10	14.7377	+0.016
09.11 14:00	14.7217	-0.0036
09.11 13:50	14.7253	-0.0276
09.11 13:40	14.7529	+0.0019
09.11 13:30	14.751	-0.0243
09.11 13:20	14.7753	-0.0226
09.11 13:10	14.7979	-0.0159
09.11 13:03	14.8138	-0.0016
09.11 13:00	14.8154	-0.0141
09.11 12:50	14.8295	-0.0068
09.11 12:40	14.8363	-0.0257
09.11 12:30	14.862	-0.0036
09.11 12:20	14.8656	-0.0269
09.11 12:10	14.8925	+0.0316
09.11 12:00	14.8609	+0.0297
09.11 11:50	14.8312	+0.0368
09.11 11:40	14.7944	-0.0113
09.11 11:30	14.8057	+0.007
09.11 11:20	14.7987	+0.0156
09.11 11:10	14.7831	-0.0288
09.11 11:03	14.8119	+0.0001
09.11 11:00	14.8118	-0.0009
09.11 10:50	14.8127	+0.0194
09.11 10:40	14.7933	-0.0357
09.11 10:30	14.829	-0.0091
09.11 10:20	14.8381	-0.0386
09.11 10:10	14.8767	-0.058
09.11 10:00	14.9347	-0.0229
09.11 09:50	14.9576	-0.0032
09.11 09:40	14.9608	-0.0492
09.11 09:30	15.01	-0.0291
09.11 09:20	15.0391	-0.0341
09.11 09:10	15.0732	-0.0133
09.11 09:03	15.0865	-0.0105
09.11 09:00	15.097	-0.0266
09.11 08:50	15.1236	-0.0021
09.11 08:40	15.1257	+0.0113
09.11 08:30	15.1144	-0.0004
09.11 08:20	15.1148	-0.007
09.11 08:10	15.1218	-0.006
09.11 08:00	15.1278	-0.0083
09.11 07:50	15.1361	-0.1657
09.11 07:40	15.3018	+0.0233
09.11 07:30	15.2785	-0.0158
09.11 07:20	15.2943	+0.0023
09.11 07:10	15.292	-0.0205
09.11 07:03	15.3125	-0.0504
09.11 07:00	15.3629	-0.1361
09.11 06:50	15.499	+0.0184
09.11 06:40	15.4806	+0.0077
09.11 06:30	15.4729	-0.0326
09.11 06:20	15.5055	-0.0917
09.11 06:10	15.5972	+0.0018
09.11 06:00	15.5954	-0.0209
09.11 05:50	15.6163	+0.0299
09.11 05:40	15.5864	-0.0014
09.11 05:30	15.5878	-0.0029
09.11 05:20	15.5907	+0.0132
09.11 05:10	15.5775	-0.0207
09.11 05:03	15.5982	+0.0075
09.11 05:00	15.5907	+0.0144
09.11 04:50	15.5763	+0.0199
09.11 04:40	15.5564	-0.0216
09.11 04:30	15.578	-0.0894
09.11 04:20	15.6674	-0.0036
09.11 04:10	15.671	+0.0067
09.11 04:00	15.6643	+0.0117
09.11 03:50	15.6526	-0.024
09.11 03:40	15.6766	-0.2994
09.11 03:30	15.976	+0.0968
09.11 03:20	15.8792	+0.159
09.11 03:10	15.7202	+0.0501
09.11 03:03	15.6701	+0.1482
09.11 03:00	15.5219	-0.0254
09.11 02:50	15.5473	+0.0413
09.11 02:40	15.506	-0.0437
09.11 02:30	15.5497	+0.0543
09.11 02:20	15.4954	+0.0818
09.11 02:10	15.4136	+0.0325
09.11 02:00	15.3811	-0.0031
09.11 01:50	15.3842	-0.0131
09.11 01:40	15.3973	-0.0179
09.11 01:30	15.4152	+0.0748
09.11 01:20	15.3404	-0.0674
09.11 01:10	15.4078	-0.2013
09.11 01:03	15.6091	-0.1831
09.11 01:00	15.7922	-0.1318
09.11 00:50	15.924	-0.001
09.11 00:40	15.925	+0.0043
09.11 00:30	15.9207	-0.0138
09.11 00:20	15.9345	-0.0031
09.11 00:10	15.9376	+0.0213
09.11 00:00	15.9163	+0.0038
08.11 23:50	15.9125	-0.0026
08.11 23:40	15.9151	-0.0184
08.11 23:30	15.9335	-0.0045
08.11 23:20	15.938	-0.0063
08.11 23:10	15.9443	+0.0181
08.11 23:03	15.9262	-0.0038
08.11 23:00	15.93	-0.0447
08.11 22:50	15.9747	-0.0046
08.11 22:40	15.9793	+0.0001
08.11 22:30	15.9792	-0.0023
08.11 22:20	15.9815	-0.006
08.11 22:10	15.9875	-0.005
08.11 22:00	15.9925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7217

макс: 18.9794

за неделю:

15.3344

Таблица изменений курса derive : показать

Дата	Курс	+/-
09.11 21:40	15.3344	+0.0203
09.11 20:50	15.324	-0.0221
09.11 19:50	15.4933	+0.0117
09.11 18:50	15.5128	+0.089
09.11 17:50	15.1652	-0.0041
09.11 16:50	15.0026	+0.0111
09.11 15:50	14.9719	-0.013
09.11 14:50	14.9473	-0.0036
09.11 13:50	14.7253	-0.0141
09.11 12:50	14.8295	+0.0297
09.11 11:50	14.8312	-0.0009
09.11 10:50	14.8127	-0.0229
09.11 09:50	14.9576	-0.0266
09.11 08:50	15.1236	-0.0083
09.11 07:50	15.1361	-0.1361
09.11 06:50	15.499	-0.0209
09.11 05:50	15.6163	+0.0144
09.11 04:50	15.5763	+0.0117
09.11 03:50	15.6526	-0.0254
09.11 02:50	15.5473	-0.0031
09.11 01:50	15.3842	-0.1318
09.11 00:50	15.924	+0.0038
08.11 23:50	15.9125	-0.0447
08.11 22:50	15.9747	-0.0069
08.11 21:50	15.9994	-0.0077
08.11 20:50	16.0498	-0.0337
08.11 19:50	16.059	+0.0013
08.11 18:50	16.102	-0.0056
08.11 17:50	16.1568	-0.0286
08.11 16:50	16.2092	-0.0019
08.11 15:50	16.2087	-0.005
08.11 14:50	16.2512	+0.0261
08.11 13:50	16.3567	+0.0301
08.11 12:50	16.1748	+0.0067
08.11 11:50	16.1532	+0.0105
08.11 10:50	16.0776	-0.0062
08.11 09:50	16.1391	-0.0143
08.11 08:50	16.0242	-0.0099
08.11 07:50	16.0565	-0.0023
08.11 06:50	16.0712	-0.0071
08.11 05:50	16.0762	-0.0169
08.11 04:50	16.0886	+0.1892
08.11 03:50	15.9975	+0.0038
08.11 02:50	15.5909	+0.0014
08.11 01:50	15.5886	-0.0083
08.11 00:50	15.555	-0.0126
07.11 23:50	15.608	-0.0003
07.11 22:50	15.6109	-0.007
07.11 21:50	15.6261	+0.0001
07.11 20:50	15.5944	-0.0297
07.11 19:50	15.6401	+0.0105
07.11 18:50	15.8232	-0.008
07.11 17:50	15.8607	-0.0013
07.11 16:50	15.8994	-0.0019
07.11 15:50	16.0169	-0.0154
07.11 14:50	16.1373	-0.0074
07.11 13:50	16.1378	+0.0009
07.11 12:50	16.1507	-0.0089
07.11 11:50	16.1478	+0.0403
07.11 10:50	16.1433	-0.0439
07.11 09:50	16.2544	+0.0059
07.11 08:50	16.1946	+0.0066
07.11 07:50	16.1871	-0.012
07.11 06:50	16.2382	-0.0221
07.11 05:50	16.3749	-0.0049
07.11 04:50	16.5838	+0.109
07.11 03:50	16.1045	+0.0549
07.11 02:50	16.1302	-0.0097
07.11 01:50	16.1397	+0.0133
07.11 00:50	16.0841	-0.0092
06.11 23:50	16.1061	-0.0035
06.11 22:50	16.1386	-0.0074
06.11 21:50	16.1214	-0.0011
06.11 20:50	16.1025	+0.0043
06.11 19:50	16.1079	+0.104
06.11 18:50	15.8838	-0.0064
06.11 17:50	16.1568	-0.0352
06.11 16:50	16.1727	+0.0028
06.11 15:50	16.1775	+0.126
06.11 14:50	16.0177	-0.0257
06.11 13:50	15.9545	-0.0152
06.11 12:50	15.9589	-0.016
06.11 11:50	15.8129	+0.0339
06.11 10:50	15.8209	+0.0043
06.11 09:50	15.9756	-0.0344
06.11 08:50	16.077	+0.0641
06.11 07:50	16.1661	-0.0073
06.11 06:50	15.9785	-0.0214
06.11 05:50	16.0449	+0.0039
06.11 04:50	16.0858	+0.0095
06.11 03:50	15.9628	+0.0584
06.11 02:50	15.6311	-0.0406
06.11 01:50	15.6096	-0.0089
06.11 00:50	15.9851	+0.0092
05.11 23:50	16.0444	+0.0026
05.11 22:50	16.1328	+0.0391
05.11 21:50	15.8907	-0.0073
05.11 20:50	16.0744	-0.0478
05.11 19:50	16.5846	-0.2502
05.11 18:50	16.9954	-0.0995
05.11 17:50	17.892	-0.0008
05.11 16:50	18.1225	-0.0299
05.11 15:50	18.1946	-0.0057
05.11 14:50	18.3467	+0.0019
05.11 13:50	18.405	+0.149
05.11 12:50	18.4626	-0.0127
05.11 11:50	18.7744	+0.1187
05.11 10:50	18.5115	-0.0049
05.11 09:30	18.3549	-0.0397
05.11 08:50	18.3773	-0.0277
05.11 07:50	18.7618	-0.0049
05.11 06:50	18.9794	+0.0693
05.11 05:50	18.7574	+0.0128
05.11 04:50	18.4681	-0.1009
05.11 03:50	18.7735	+0.819
05.11 02:50	17.3026	+0.0656
05.11 01:50	17.2383	-0.0003
05.11 00:50	17.2099	-0.0152
04.11 23:50	17.2417	-0.0129
04.11 22:50	17.28	-0.0162
04.11 21:50	17.4127	-0.009
04.11 20:50	17.4673	+0.0481
04.11 19:50	17.4566	+0.0232
04.11 18:50	17.4282	+0.0313
04.11 17:50	17.1405	+0.1258
04.11 16:50	16.8733	-0.0209
04.11 15:50	16.8713	+0.0221
04.11 14:50	16.799	+0.0148
04.11 13:50	16.6068	+0.0276
04.11 12:50	16.4976	+0.0004
04.11 11:50	16.36	+0.0951
04.11 10:50	16.2411	+0.0195
04.11 09:50	16.1792	+0.0951
04.11 08:50	16.0851	+0.0845
04.11 07:50	15.9336	+0.0358
04.11 06:50	15.7629	+0.0081
04.11 05:50	15.6607	+0.0343
04.11 04:50	15.6286	+0.0422
04.11 03:50	15.691	+0.0206
04.11 02:50	16.0905	+0.0265
04.11 01:50	15.9528	+0.0551
04.11 00:50	15.7474	-0.01
03.11 23:50	15.6188	+0.0134
03.11 22:50	15.508	+0.0077
03.11 21:50	15.4558	+0.0469
03.11 20:50	15.23	-0.0081
03.11 19:50	15.214	-0.0183
03.11 18:50	15.2588	+0.0241
03.11 17:50	15.2061	+0.005
03.11 16:50	15.1616	+0.0236
03.11 15:50	15.115	-0.0065
03.11 14:50	15.0819	+0.0091
03.11 13:50	15.0598	+0.0033
03.11 12:50	15.0668	-0.0262
03.11 11:50	15.0735	-0.0108
03.11 10:50	15.0821	+0.0024
03.11 09:50	15.1078	-0.0001
03.11 08:50	15.1382	+0.0433
03.11 07:50	15.1206	+0.0035
03.11 06:50	15.0309	-0.0029
03.11 05:50	15.04	-0.0036
03.11 04:50	15.044	-0.0198
03.11 03:50	15.0688	-0.0009
03.11 02:50	15.0484	+0.003
03.11 01:50	15.046	+0.002
03.11 00:50	15.0439	-0.0038
02.11 23:50	15.0587	-0.0008
02.11 22:50	15.0309

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 14.7217

макс: 26.8696

за месяц:

15.3344

Таблица изменений курса derive : показать

Дата	Курс	+/-
08.11.2026	16.0407	+0.0678
07.11.2026	15.9729	-0.0693
06.11.2026	16.0422	-1.6257
05.11.2026	17.6679	+0.9913
04.11.2026	16.6766	+1.419
03.11.2026	15.2576	-0.4506
02.11.2026	15.7082	-0.3756
01.11.2026	16.0838	-0.0685
31.10.2026	16.1523	-0.2171
30.10.2026	16.3694	-1.7461
29.10.2026	18.1155	-0.5743
28.10.2026	18.6898	+0.9384
27.10.2026	17.7514	+0.2498
26.10.2026	17.5016	-0.398
25.10.2026	17.8996	-0.7157
24.10.2026	18.6153	-0.4186
23.10.2026	19.0339	-0.1678
22.10.2026	19.2017	-0.4904
21.10.2026	19.6921	+0.3226
20.10.2026	19.3695	-0.0074
19.10.2026	19.3769	+0.2757
18.10.2026	19.1012	-1.0244
17.10.2026	20.1256	+0.0326
16.10.2026	20.093	+0.7181
15.10.2026	19.3749	-1.7777
14.10.2026	21.1526	-0.1607
13.10.2026	21.3133	-1.4106
12.10.2026	22.7239	-2.1281
11.10.2026	24.852	-2.0176
10.10.2026	26.8696	+2.9301
09.10.2026	23.9395

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 4.4281

макс: 26.8696

за квартал:

15.3344

Таблица изменений курса derive : показать

Дата	Курс	+/-
08.11.2026	16.0407	+0.0678
07.11.2026	15.9729	-0.0693
06.11.2026	16.0422	-1.6257
05.11.2026	17.6679	+0.9913
04.11.2026	16.6766	+1.419
03.11.2026	15.2576	-0.4506
02.11.2026	15.7082	-0.3756
01.11.2026	16.0838	-0.0685
31.10.2026	16.1523	-0.2171
30.10.2026	16.3694	-1.7461
29.10.2026	18.1155	-0.5743
28.10.2026	18.6898	+0.9384
27.10.2026	17.7514	+0.2498
26.10.2026	17.5016	-0.398
25.10.2026	17.8996	-0.7157
24.10.2026	18.6153	-0.4186
23.10.2026	19.0339	-0.1678
22.10.2026	19.2017	-0.4904
21.10.2026	19.6921	+0.3226
20.10.2026	19.3695	-0.0074
19.10.2026	19.3769	+0.2757
18.10.2026	19.1012	-1.0244
17.10.2026	20.1256	+0.0326
16.10.2026	20.093	+0.7181
15.10.2026	19.3749	-1.7777
14.10.2026	21.1526	-0.1607
13.10.2026	21.3133	-1.4106
12.10.2026	22.7239	-2.1281
11.10.2026	24.852	-2.0176
10.10.2026	26.8696	+2.9301
09.10.2026	23.9395	+4.7259
08.10.2026	19.2136	+0.546
07.10.2026	18.6676	-1.493
06.10.2026	20.1606	+0.2562
05.10.2026	19.9044	-0.2941
04.10.2026	20.1985	+1.4323
03.10.2026	18.7662	-1.1173
02.10.2026	19.8835	+0.2529
01.10.2026	19.6306	+0.9834
30.09.2026	18.6472	-0.0758
29.09.2026	18.723	-0.3967
28.09.2026	19.1197	-1.4332
27.09.2026	20.5529	-0.7899
25.09.2026	21.3428	-0.5771
24.09.2026	21.9199	-0.9198
23.09.2026	22.8397	+2.3954
22.09.2026	20.4443	+1.0152
21.09.2026	19.4291	+0.349
20.09.2026	19.0801	-0.2545
19.09.2026	19.3346	+6.9457
18.09.2026	12.3889	+0.7577
17.09.2026	11.6312	+3.1339
16.09.2026	8.4973	+1.7065
15.09.2026	6.7908	-0.1506
14.09.2026	6.9414	-0.173
13.09.2026	7.1144	-0.1091
12.09.2026	7.2235	+0.1911
11.09.2026	7.0324	-0.3592
10.09.2026	7.3916	-0.5566
09.09.2026	7.9482	+0.0743
08.09.2026	7.8739	+0.1504
07.09.2026	7.7235	-0.3856
06.09.2026	8.1091	-0.8246
05.09.2026	8.9337	+1.5544
04.09.2026	7.3793	+0.2138
03.09.2026	7.1655	+0.3061
02.09.2026	6.8594	-0.1217
01.09.2026	6.9811	-0.2537
31.08.2026	7.2348	-0.6707
30.08.2026	7.9055	-0.1278
29.08.2026	8.0333	-0.0449
28.08.2026	8.0782	-0.0908
27.08.2026	8.169	+0.485
26.08.2026	7.684	+1.9236
23.08.2026	5.7604	+0.2882
22.08.2026	5.4722	-0.0405
21.08.2026	5.5127	+0.8421
20.08.2026	4.6706	+0.1889
19.08.2026	4.4817	+0.0056
18.08.2026	4.4761	-0.1328
17.08.2026	4.6089	-0.6606
16.08.2026	5.2695	+0.8414
15.08.2026	4.4281	-0.0306
14.08.2026	4.4587	-0.0805
13.08.2026	4.5392	-0.2179
12.08.2026	4.7571	+0.0468
11.08.2026	4.7103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот