Курсы криптовалют к Derive

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Derive

Курс Derive (DRV) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Derive (DRV) на текущий момент составляет 21.022 TRY, а общий объем торгов за 24 часа – 2 335 127 753 TRY. Рыночная капитализация составляет 15 504 326 874 TRY. За последние 24 часа курс Derive относительно турецкой лиры снизился на -8.08%. Изменение за неделю составило +86%.


	=
Калькулятор DRV - TRY / Обратный расчет: курс турецкой лиры к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно турецкой лиры, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9805

макс: 24.1787

за сутки:

21.022

Таблица изменений курса derive : показать

Дата	Курс	+/-
24.09 15:30	21.022	+0.0415
24.09 15:20	20.9805	-0.1383
24.09 15:10	21.1188	-0.0248
24.09 15:03	21.1436	-0.0777
24.09 15:00	21.2213	-0.0951
24.09 14:50	21.3164	+0.1034
24.09 14:40	21.213	-0.0091
24.09 14:30	21.2221	-0.0525
24.09 14:20	21.2746	+0.0474
24.09 14:10	21.2272	+0.0694
24.09 14:00	21.1578	-0.0207
24.09 13:50	21.1785	+0.0633
24.09 13:40	21.1152	-0.0032
24.09 13:30	21.1184	+0.0221
24.09 13:20	21.0963	+0.0314
24.09 13:10	21.0649	+0.027
24.09 13:03	21.0379	+0.0108
24.09 13:00	21.0271	-0.0214
24.09 12:50	21.0485	+0.0147
24.09 12:40	21.0338	-0.1015
24.09 12:30	21.1353	-0.158
24.09 12:20	21.2933	-0.1756
24.09 12:10	21.4689	-0.0172
24.09 12:00	21.4861	-0.1076
24.09 11:50	21.5937	-0.1124
24.09 11:40	21.7061	-0.332
24.09 11:30	22.0381	-0.0282
24.09 11:20	22.0663	+0.0942
24.09 11:10	21.9721	-0.0806
24.09 11:03	22.0527	+0.0427
24.09 11:00	22.01	+0.0424
24.09 10:50	21.9676	-0.016
24.09 10:40	21.9836	+0.0305
24.09 10:30	21.9531	+0.0499
24.09 10:20	21.9032	+0.0362
24.09 10:10	21.867	-0.022
24.09 10:00	21.889	+0.0052
24.09 09:50	21.8838	-0.0611
24.09 09:40	21.9449	-0.0839
24.09 09:30	22.0288	-0.1487
24.09 09:20	22.1775	+0.008
24.09 09:10	22.1695	+0.1282
24.09 09:03	22.0413	-0.082
24.09 09:00	22.1233	-0.0287
24.09 08:50	22.152	+0.0421
24.09 08:40	22.1099	-0.0572
24.09 08:30	22.1671	-0.0894
24.09 08:20	22.2565	+0.0159
24.09 08:10	22.2406	-0.0504
24.09 08:00	22.291	-0.018
24.09 07:50	22.309	-0.0799
24.09 07:40	22.3889	-0.0689
24.09 07:30	22.4578	-0.058
24.09 07:20	22.5158	-0.1417
24.09 07:10	22.6575	+0.0015
24.09 07:03	22.656	+0.018
24.09 07:00	22.638	+0.1397
24.09 06:50	22.4983	-0.0243
24.09 06:40	22.5226	-0.0392
24.09 06:30	22.5618	+0.0124
24.09 06:20	22.5494	-0.0247
24.09 06:10	22.5741	-0.0399
24.09 06:00	22.614	+0.2637
24.09 05:50	22.3503	-0.0759
24.09 05:40	22.4262	+0.0317
24.09 05:30	22.3945	+0.0874
24.09 05:20	22.3071	-0.1738
24.09 05:10	22.4809	-0.198
24.09 05:03	22.6789	-0.0584
24.09 05:00	22.7373	+0.0627
24.09 04:50	22.6746	-0.1783
24.09 04:40	22.8529	-0.119
24.09 04:30	22.9719	-0.259
24.09 04:20	23.2309	-0.0035
24.09 04:10	23.2344	+0.1574
24.09 04:00	23.077	-0.0549
24.09 03:50	23.1319	-0.2692
24.09 03:40	23.4011	+0.4064
24.09 03:30	22.9947	-0.2441
24.09 03:20	23.2388	-0.3777
24.09 03:10	23.6165	-0.0668
24.09 03:03	23.6833	-0.0504
24.09 03:00	23.7337	+0.1207
24.09 02:50	23.613	-0.1138
24.09 02:40	23.7268	+0.6161
24.09 02:30	23.1107	-0.0699
24.09 02:20	23.1806	+0.0589
24.09 02:10	23.1217	+0.1305
24.09 02:00	22.9912	+0.1235
24.09 01:50	22.8677	+0.032
24.09 01:40	22.8357	-0.4485
24.09 01:30	23.2842	-0.6008
24.09 01:20	23.885	-0.2937
24.09 01:10	24.1787	+0.0318
24.09 01:03	24.1469	+0.0379
24.09 01:00	24.109	+0.149
24.09 00:50	23.96	-0.1939
24.09 00:40	24.1539	+0.048
24.09 00:30	24.1059	+0.6487
24.09 00:20	23.4572	-0.0828
24.09 00:10	23.54	+0.1927
24.09 00:00	23.3473	-0.006
23.09 23:50	23.3533	+0.1917
23.09 23:40	23.1616	-0.1002
23.09 23:30	23.2618	-0.1711
23.09 23:20	23.4329	+0.1513
23.09 23:10	23.2816	+0.081
23.09 23:03	23.2006	+0.1437
23.09 23:00	23.0569	-0.2835
23.09 22:50	23.3404	-0.1496
23.09 22:40	23.49	-0.0561
23.09 22:30	23.5461	-0.0351
23.09 22:20	23.5812	-0.0235
23.09 22:10	23.6047	+0.3561
23.09 22:00	23.2486	-0.1936
23.09 21:50	23.4422	+0.3342
23.09 21:40	23.108	+0.0503
23.09 21:30	23.0577	+0.1397
23.09 21:20	22.918	+0.0691
23.09 21:10	22.8489	-0.0107
23.09 21:03	22.8596	+0.0544
23.09 21:00	22.8052	+0.1314
23.09 20:50	22.6738	+0.048
23.09 20:40	22.6258	+0.0198
23.09 20:30	22.606	+0.1438
23.09 20:20	22.4622	+0.1084
23.09 20:10	22.3538	+0.0916
23.09 20:00	22.2622	-0.0857
23.09 19:50	22.3479	-0.0365
23.09 19:40	22.3844	+0.0806
23.09 19:30	22.3038	+0.0214
23.09 19:20	22.2824	+0.0333
23.09 19:10	22.2491	+0.0704
23.09 19:03	22.1787	+0.0797
23.09 19:00	22.099	-0.1941
23.09 18:50	22.2931	-0.0233
23.09 18:40	22.3164	+0.0401
23.09 18:30	22.2763	-0.0446
23.09 18:20	22.3209	+0.0342
23.09 18:14	22.2867	-0.2618
23.09 18:00	22.5485	+0.1923
23.09 17:50	22.3562	-0.2443
23.09 17:40	22.6005	+0.2824
23.09 17:30	22.3181	-0.2239
23.09 17:20	22.542	-0.6456
23.09 17:10	23.1876	+0.0453
23.09 17:03	23.1423	+0.0718
23.09 17:00	23.0705	-0.058
23.09 16:50	23.1285	-0.1339
23.09 16:40	23.2624	-0.0899
23.09 16:30	23.3523	+0.4751
23.09 16:20	22.8772	-0.0733
23.09 16:10	22.9505	+0.0804
23.09 16:00	22.8701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7122

макс: 24.1787

за неделю:

21.022

Таблица изменений курса derive : показать

Дата	Курс	+/-
24.09 15:30	21.022	-0.0951
24.09 14:50	21.3164	-0.0207
24.09 13:50	21.1785	-0.0214
24.09 12:50	21.0485	-0.1076
24.09 11:50	21.5937	+0.0424
24.09 10:50	21.9676	+0.0052
24.09 09:50	21.8838	-0.0287
24.09 08:50	22.152	-0.018
24.09 07:50	22.309	+0.1397
24.09 06:50	22.4983	+0.2637
24.09 05:50	22.3503	+0.0627
24.09 04:50	22.6746	-0.0549
24.09 03:50	23.1319	+0.1207
24.09 02:50	23.613	+0.1235
24.09 01:50	22.8677	+0.149
24.09 00:50	23.96	-0.006
23.09 23:50	23.3533	-0.2835
23.09 22:50	23.3404	-0.1936
23.09 21:50	23.4422	+0.1314
23.09 20:50	22.6738	-0.0857
23.09 19:50	22.3479	-0.1941
23.09 18:50	22.2931	+0.1923
23.09 17:50	22.3562	-0.058
23.09 16:50	23.1285	+0.085
23.09 15:50	22.7851	+0.036
23.09 14:50	22.8461	+0.0965
23.09 13:50	22.6553	-0.0748
23.09 12:50	22.225	+0.0882
23.09 11:50	22.1543	+0.0195
23.09 10:50	22.1205	+0.0032
23.09 09:50	22.162	-0.1172
23.09 08:50	22.2832	+0.2459
23.09 07:50	22.1454	-0.1063
23.09 06:50	22.8842	+0.1168
23.09 05:50	23.0529	-0.4126
23.09 04:50	23.5783	+0.0282
23.09 03:50	23.8506	-0.0183
23.09 02:50	21.2367	+0.1776
23.09 01:50	20.8787	+0.0587
23.09 00:50	20.6404	+0.1141
22.09 23:50	20.7363	+0.0576
22.09 22:50	20.4292	-0.0282
22.09 21:50	20.3463	+0.0889
22.09 20:50	20.371	+0.0738
22.09 19:50	20.333	-0.0239
22.09 18:50	20.3719	+0.0438
22.09 17:50	19.8811	+0.0519
22.09 16:50	20.2271	-0.0317
22.09 15:50	19.8405	+0.0628
22.09 14:50	19.8306	-0.2813
22.09 13:50	20.1981	-0.0086
22.09 12:50	19.8327	-0.0252
22.09 11:50	19.9379	-0.1
22.09 10:50	20.0789	-0.0029
22.09 09:50	20.3743	+0.0079
22.09 08:50	20.7137	+0.0496
22.09 07:50	20.9281	-0.0782
22.09 06:50	20.6641	-0.1964
22.09 05:50	20.9788	+0.0621
22.09 04:50	21.5489	+0.0155
22.09 03:50	20.8849	+0.0484
22.09 02:50	19.4863	-0.2056
22.09 01:50	19.7031	+0.0017
22.09 00:50	19.7137	-0.0161
21.09 23:50	19.8579	-0.0823
21.09 22:50	20.193	-0.0697
21.09 21:50	19.8355	-0.195
21.09 20:50	19.9581	-0.0278
21.09 19:50	20.1149	+0.3594
21.09 18:50	19.7448	+0.1148
21.09 17:50	19.6172	+0.1044
21.09 16:50	19.3764	+0.1167
21.09 15:50	19.3448	+0.0249
21.09 14:50	18.8447	-0.0811
21.09 13:50	19.0815	-0.094
21.09 12:50	19.3078	-0.1651
21.09 11:50	19.2	+0.0162
21.09 10:50	19.186	+0.0117
21.09 09:50	19.5634	-0.0183
21.09 08:50	19.3731	+0.014
21.09 07:50	19.0897	+0.0087
21.09 06:50	19.1659	+0.2772
21.09 05:50	18.8504	+0.0204
21.09 04:50	19.0693	+0.9542
21.09 03:50	19.036	-0.016
21.09 02:50	18.9376	+0.0505
21.09 01:50	18.793	-0.0025
21.09 00:50	18.8906	-0.3874
20.09 23:50	20.3971	+0.0375
20.09 22:50	19.5458	-0.4332
20.09 21:50	19.6304	-0.039
20.09 20:50	18.9881	+0.0309
20.09 19:50	18.8724	-0.1115
20.09 18:50	18.6606	-0.2363
20.09 17:50	18.7014	+0.0885
20.09 16:50	18.1233	-0.0266
20.09 15:50	18.3618	-0.0632
20.09 14:50	18.3217	+0.2011
20.09 13:50	18.2443	+0.0966
20.09 12:50	18.1252	+0.0442
20.09 11:50	18.23	-0.0624
20.09 10:50	18.8521	-0.0978
20.09 09:50	19.5902	+0.2498
20.09 08:50	19.9737	+0.1499
20.09 07:50	20.4414	-0.0013
20.09 06:50	19.918	+0.1272
20.09 05:50	19.0473	-0.0256
20.09 04:50	18.9139	-0.0913
20.09 03:50	20.4087	+0.385
20.09 02:50	20.8639	-0.1186
20.09 01:50	19.8888	+0.1726
20.09 00:50	18.8761	+0.4653
19.09 23:50	19.01	-0.0685
19.09 22:50	18.8466	+0.3041
19.09 21:50	18.1349	-0.0624
19.09 20:50	18.2313	-0.0027
19.09 19:50	17.8524	-0.106
19.09 18:50	18.5981	+0.1122
19.09 17:50	18.7553	+0.1385
19.09 16:50	19.0698	+0.1058
19.09 15:50	18.9574	-0.0225
19.09 14:50	18.5737	-0.1574
19.09 13:50	18.5752	+0.6405
19.09 12:50	18.0646	-0.5446
19.09 11:50	18.8464	+0.0036
19.09 10:50	19.127	-0.1085
19.09 09:50	18.227	-0.2612
19.09 08:50	20.0032	+0.327
19.09 07:50	19.4673	-0.1844
19.09 06:50	20.5097	+0.0939
19.09 05:50	20.3965	+0.0283
19.09 04:50	22.1675	-0.0877
19.09 03:50	21.1075	+0.1866
19.09 02:50	14.0508	+0.0437
19.09 01:50	13.6387	+0.0478
19.09 00:50	13.2708	-0.3161
18.09 23:50	14.0068	+0.0195
18.09 22:50	14.1821	+0.5646
18.09 21:50	13.6902	+0.3306
18.09 20:50	12.7345	-0.3345
18.09 19:50	12.6316	+0.411
18.09 18:50	12.5183	+0.0815
18.09 17:50	12.0633	+0.3553
18.09 16:50	11.6326	+0.0087
18.09 15:50	11.4305	+0.035
18.09 14:50	11.4709	+0.0474
18.09 13:50	11.5067	+0.0298
18.09 12:50	11.4121	-0.0684
18.09 11:50	11.6081	+0.0234
18.09 10:50	11.4504	-0.0353
18.09 09:50	11.8805	+0.1007
18.09 08:50	11.4367	-0.1371
18.09 07:50	11.5262	+0.0611
18.09 06:50	11.2156	-0.0548
18.09 05:50	11.5947	-0.0484
18.09 04:50	12.5847	-0.1898
18.09 03:50	13.002	+0.18
18.09 02:50	12.238	+0.0571
18.09 01:50	12.3461	+0.108
18.09 00:50	11.577	+0.1057
17.09 23:50	11.5103	-0.1478
17.09 22:50	11.403	+0.0321
17.09 21:50	10.9519	-0.1113
17.09 20:50	11.1828	+0.028
17.09 19:50	10.7122	-0.0621
17.09 18:50	11.1208	-0.0465
17.09 17:50	11.3493	+0.0172
17.09 16:50	11.3749	+0.1138
17.09 15:50	11.3023

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 6.7908

макс: 24.1787

за месяц:

21.022

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09.2026	22.8397	+2.3954
22.09.2026	20.4443	+1.0152
21.09.2026	19.4291	+0.349
20.09.2026	19.0801	-0.2545
19.09.2026	19.3346	+6.9457
18.09.2026	12.3889	+0.7577
17.09.2026	11.6312	+3.1339
16.09.2026	8.4973	+1.7065
15.09.2026	6.7908	-0.1506
14.09.2026	6.9414	-0.173
13.09.2026	7.1144	-0.1091
12.09.2026	7.2235	+0.1911
11.09.2026	7.0324	-0.3592
10.09.2026	7.3916	-0.5566
09.09.2026	7.9482	+0.0743
08.09.2026	7.8739	+0.1504
07.09.2026	7.7235	-0.3856
06.09.2026	8.1091	-0.8246
05.09.2026	8.9337	+1.5544
04.09.2026	7.3793	+0.2138
03.09.2026	7.1655	+0.3061
02.09.2026	6.8594	-0.1217
01.09.2026	6.9811	-0.2537
31.08.2026	7.2348	-0.6707
30.08.2026	7.9055	-0.1278
29.08.2026	8.0333	-0.0449
28.08.2026	8.0782	-0.0908
27.08.2026	8.169	+0.485
26.08.2026	7.684

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 3.8153

макс: 24.1787

за квартал:

21.022

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09.2026	22.8397	+2.3954
22.09.2026	20.4443	+1.0152
21.09.2026	19.4291	+0.349
20.09.2026	19.0801	-0.2545
19.09.2026	19.3346	+6.9457
18.09.2026	12.3889	+0.7577
17.09.2026	11.6312	+3.1339
16.09.2026	8.4973	+1.7065
15.09.2026	6.7908	-0.1506
14.09.2026	6.9414	-0.173
13.09.2026	7.1144	-0.1091
12.09.2026	7.2235	+0.1911
11.09.2026	7.0324	-0.3592
10.09.2026	7.3916	-0.5566
09.09.2026	7.9482	+0.0743
08.09.2026	7.8739	+0.1504
07.09.2026	7.7235	-0.3856
06.09.2026	8.1091	-0.8246
05.09.2026	8.9337	+1.5544
04.09.2026	7.3793	+0.2138
03.09.2026	7.1655	+0.3061
02.09.2026	6.8594	-0.1217
01.09.2026	6.9811	-0.2537
31.08.2026	7.2348	-0.6707
30.08.2026	7.9055	-0.1278
29.08.2026	8.0333	-0.0449
28.08.2026	8.0782	-0.0908
27.08.2026	8.169	+0.485
26.08.2026	7.684	+1.9236
23.08.2026	5.7604	+0.2882
22.08.2026	5.4722	-0.0405
21.08.2026	5.5127	+0.8421
20.08.2026	4.6706	+0.1889
19.08.2026	4.4817	+0.0056
18.08.2026	4.4761	-0.1328
17.08.2026	4.6089	-0.6606
16.08.2026	5.2695	+0.8414
15.08.2026	4.4281	-0.0306
14.08.2026	4.4587	-0.0805
13.08.2026	4.5392	-0.2179
12.08.2026	4.7571	+0.0468
11.08.2026	4.7103	+0.1387
10.08.2026	4.5716	-0.0415
09.08.2026	4.6131	-0.007
08.08.2026	4.6201	+0.0214
07.08.2026	4.5987	-0.0743
06.08.2026	4.673	-0.0817
05.08.2026	4.7547	+0.055
04.08.2026	4.6997	+0.1359
03.08.2026	4.5638	-0.2205
02.08.2026	4.7843	-0.4293
01.08.2026	5.2136	-0.05
31.07.2026	5.2636	+0.7659
30.07.2026	4.4977	-0.22
29.07.2026	4.7177	-0.2058
28.07.2026	4.9235	-0.3117
27.07.2026	5.2352	-0.1709
26.07.2026	5.4061	+0.0017
25.07.2026	5.4044	-0.0905
24.07.2026	5.4949	-0.1545
23.07.2026	5.6494	+0.0248
22.07.2026	5.6246	-0.1139
21.07.2026	5.7385	-0.0341
20.07.2026	5.7726	-0.0072
19.07.2026	5.7798	-0.0494
18.07.2026	5.8292	-0.2723
17.07.2026	6.1015	-0.3369
16.07.2026	6.4384	-0.3349
15.07.2026	6.7733	-0.3283
14.07.2026	7.1016	+1.5418
13.07.2026	5.5598	-0.2074
12.07.2026	5.7672	+0.1769
11.07.2026	5.5903	+0.1757
10.07.2026	5.4146	+0.2058
09.07.2026	5.2088	+0.083
08.07.2026	5.1258	-0.0809
07.07.2026	5.2067	-0.0424
06.07.2026	5.2491	+0.1261
05.07.2026	5.123	+0.0238
04.07.2026	5.0992	-0.0477
03.07.2026	5.1469	+0.0025
02.07.2026	5.1444	-0.0954
01.07.2026	5.2398	+0.3049
30.06.2026	4.9349	+0.0493
29.06.2026	4.8856	+0.278
28.06.2026	4.6076	+0.5541
27.06.2026	4.0535	+0.2382
26.06.2026	3.8153	-0.1148
25.06.2026	3.9301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот