Курсы криптовалют к Derive

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Турецкая лира » Derive

Курс Derive (DRV) к турецкой лире (TRY)

Обновлено: 31.07.2026 21:50:01
Стоимость Derive (DRV) на текущий момент составляет 5.4166 TRY, а общий объем торгов за 24 часа – 1 210 954 261 TRY. Рыночная капитализация составляет 3 994 893 479 TRY. За последние 24 часа курс Derive относительно турецкой лиры вырос на +21.14%. Изменение за неделю составило -0.67%.


	=
Калькулятор DRV - TRY / Обратный расчет: курс турецкой лиры к Derive

Покупать DRV?Продавать DRV?

67%

33%

Графики

Динамика изменения курса derive относительно турецкой лиры, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4388

макс: 5.6209

за сутки:

5.4166

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 21:50	5.4166	+0.0555
31.07 21:40	5.3611	-0.0393
31.07 21:30	5.4004	+0.0209
31.07 21:20	5.3795	-0.0186
31.07 21:10	5.3981	+0.0374
31.07 21:03	5.3607	-0.0495
31.07 21:00	5.4102	-0.0088
31.07 20:50	5.419	+0.0531
31.07 20:40	5.3659	+0.0053
31.07 20:30	5.3606	-0.0336
31.07 20:20	5.3942	-0.048
31.07 20:10	5.4422	-0.0016
31.07 20:00	5.4438	+0.0135
31.07 19:50	5.4303	-0.01
31.07 19:40	5.4403	+0.0441
31.07 19:30	5.3962	+0.0007
31.07 19:20	5.3955	-0.0226
31.07 19:10	5.4181	-0.0274
31.07 19:03	5.4455	+0.0024
31.07 19:00	5.4431	+0.0223
31.07 18:50	5.4208	-0.0686
31.07 18:40	5.4894	-0.0346
31.07 18:30	5.524	+0.0306
31.07 18:20	5.4934	+0.0138
31.07 18:10	5.4796	+0.114
31.07 18:00	5.3656	-0.1277
31.07 17:50	5.4933	+0.2351
31.07 17:40	5.2582	+0.0018
31.07 17:30	5.2564	+0.0208
31.07 17:20	5.2356	-0.0139
31.07 17:10	5.2495	-0.0031
31.07 17:03	5.2526	-0.0217
31.07 17:00	5.2743	-0.0237
31.07 16:50	5.298	-0.0295
31.07 16:40	5.3275	-0.0232
31.07 16:30	5.3507	-0.0581
31.07 16:20	5.4088	-0.0208
31.07 16:10	5.4296	+0.0564
31.07 16:00	5.3732	+0.0321
31.07 15:50	5.3411	-0.0253
31.07 15:40	5.3664	+0.0383
31.07 15:30	5.3281	+0.0453
31.07 15:28	5.2828	-
31.07 15:28	5.2828	-0.3381
31.07 15:10	5.6209	+0.3284
31.07 15:04	5.2925	-0.0361
31.07 15:00	5.3286	+0.1727
31.07 14:50	5.1559	+0.0224
31.07 14:40	5.1335	-0.0223
31.07 14:30	5.1558	+0.0085
31.07 14:20	5.1473	-0.0265
31.07 14:10	5.1738	-0.0899
31.07 14:00	5.2637	-0.0752
31.07 13:50	5.3389	-0.2673
31.07 13:40	5.6062	+0.3416
31.07 13:30	5.2646	+0.0388
31.07 13:20	5.2258	-0.0208
31.07 13:10	5.2466	-0.0027
31.07 13:03	5.2493	+0.008
31.07 13:00	5.2413	+0.0768
31.07 12:50	5.1645	+0.0184
31.07 12:40	5.1461	-0.0024
31.07 12:30	5.1485	+0.0396
31.07 12:20	5.1089	-0.014
31.07 12:10	5.1229	-0.0765
31.07 12:00	5.1994	+0.0489
31.07 11:50	5.1505	+0.0215
31.07 11:40	5.129	-0.0488
31.07 11:30	5.1778	+0.0188
31.07 11:20	5.159	+0.0214
31.07 11:10	5.1376	-0.1339
31.07 11:03	5.2715	+0.0427
31.07 11:00	5.2288	-0.0339
31.07 10:50	5.2627	-0.0381
31.07 10:40	5.3008	-0.0197
31.07 10:30	5.3205	-0.0339
31.07 10:20	5.3544	-0.1133
31.07 10:10	5.4677	+0.0904
31.07 10:00	5.3773	+0.0301
31.07 09:50	5.3472	-0.0049
31.07 09:40	5.3521	+0.0382
31.07 09:30	5.3139	-0.0359
31.07 09:20	5.3498	+0.0299
31.07 09:10	5.3199	-0.0391
31.07 09:03	5.359	-0.0177
31.07 09:00	5.3767	-0.0147
31.07 08:50	5.3914	-0.0221
31.07 08:40	5.4135	+0.0342
31.07 08:30	5.3793	-0.0534
31.07 08:20	5.4327	-0.0104
31.07 08:10	5.4431	+0.0352
31.07 08:00	5.4079	+0.1083
31.07 07:50	5.2996	+0.016
31.07 07:40	5.2836	-0.0605
31.07 07:30	5.3441	+0.0051
31.07 07:20	5.339	-0.0028
31.07 07:10	5.3418	-0.0142
31.07 07:03	5.356	+0.0852
31.07 07:00	5.2708	+0.0299
31.07 06:50	5.2409	+0.0213
31.07 06:40	5.2196	-0.008
31.07 06:30	5.2276	-0.1032
31.07 06:20	5.3308	-0.0468
31.07 06:10	5.3776	-0.1692
31.07 06:00	5.5468	+0.1917
31.07 05:50	5.3551	+0.1139
31.07 05:40	5.2412	+0.2207
31.07 05:30	5.0205	-0.0298
31.07 05:20	5.0503	+0.2467
31.07 05:10	4.8036	+0.2019
31.07 05:03	4.6017	+0.0666
31.07 05:00	4.5351	+0.0144
31.07 04:50	4.5207	+0.0003
31.07 04:45	4.5204	+0.0333
31.07 04:30	4.4871	-0.0018
31.07 04:20	4.4889	+0.0138
31.07 04:10	4.4751	+0.0006
31.07 04:00	4.4745	+0.0241
31.07 03:50	4.4504	-0.0024
31.07 03:40	4.4528	-0.0043
31.07 03:30	4.4571	+0.0059
31.07 03:20	4.4512	-0.0585
31.07 03:10	4.5097	+0.0301
31.07 03:03	4.4796	-
31.07 03:00	4.4796	-0.0194
31.07 02:50	4.499	+0.0268
31.07 02:40	4.4722	+0.0028
31.07 02:30	4.4694	-0.0028
31.07 02:20	4.4722	+0.0041
31.07 02:10	4.4681	+0.0018
31.07 02:00	4.4663	+0.0054
31.07 01:50	4.4609	+0.0005
31.07 01:40	4.4604	+0.0027
31.07 01:30	4.4577	+0.0052
31.07 01:20	4.4525	+0.0001
31.07 01:10	4.4524	-0.0002
31.07 01:03	4.4526	-0.0002
31.07 01:00	4.4528	+0.0025
31.07 00:50	4.4503	-
31.07 00:40	4.4503	+0.0002
31.07 00:30	4.4501	+0.0001
31.07 00:20	4.45	+0.0003
31.07 00:10	4.4497	-0.0004
31.07 00:00	4.4501	-0.0007
30.07 23:50	4.4508	-0.0006
30.07 23:40	4.4514	-0.0001
30.07 23:30	4.4515	+0.0127
30.07 23:20	4.4388	-0.0178
30.07 23:10	4.4566	-0.0121
30.07 23:03	4.4687	-0.0002
30.07 23:00	4.4689	-0.0097
30.07 22:50	4.4786	+0.0063
30.07 22:40	4.4723	-0.0093
30.07 22:30	4.4816	+0.0049
30.07 22:20	4.4767	+0.0015
30.07 22:10	4.4752	+0.0039
30.07 22:00	4.4713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4388

макс: 5.6209

за неделю:

5.4166

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 21:50	5.4166	-0.0088
31.07 20:50	5.419	+0.0135
31.07 19:50	5.4303	+0.0223
31.07 18:50	5.4208	-0.1277
31.07 17:50	5.4933	-0.0237
31.07 16:50	5.298	+0.0321
31.07 15:50	5.3411	+0.1727
31.07 14:50	5.1559	-0.0752
31.07 13:50	5.3389	+0.0768
31.07 12:50	5.1645	+0.0489
31.07 11:50	5.1505	-0.0339
31.07 10:50	5.2627	+0.0301
31.07 09:50	5.3472	-0.0147
31.07 08:50	5.3914	+0.1083
31.07 07:50	5.2996	+0.0299
31.07 06:50	5.2409	+0.1917
31.07 05:50	5.3551	+0.0144
31.07 04:50	4.5207	+0.0241
31.07 03:50	4.4504	-0.0194
31.07 02:50	4.499	+0.0054
31.07 01:50	4.4609	+0.0025
31.07 00:50	4.4503	-0.0007
30.07 23:50	4.4508	-0.0097
30.07 22:50	4.4786	-0.0006
30.07 21:50	4.4719	+0.002
30.07 20:50	4.4791	-0.0011
30.07 19:50	4.4651	+0.0019
30.07 18:50	4.4567	+0.0146
30.07 17:50	4.4487	-0.0006
30.07 16:50	4.4926	-0.0003
30.07 15:50	4.4854	+0.0007
30.07 14:50	4.4885	-0.0037
30.07 13:50	4.5003	-0.0053
30.07 12:50	4.5003	+0.0179
30.07 11:50	4.4874	-0.0123
30.07 10:50	4.4829	-0.0855
30.07 08:40	4.5739	-0.0016
30.07 07:50	4.5772	+0.0056
30.07 06:50	4.5428	-0.0013
30.07 05:50	4.5574	+0.0255
30.07 04:50	4.5308	+0.0019
30.07 03:50	4.5611	-0.0027
30.07 02:50	4.5703	+0.0084
30.07 01:50	4.5383	-0.0077
30.07 00:50	4.5468	-0.0238
29.07 23:50	4.6061	-0.0037
29.07 22:50	4.6745	+0.0069
29.07 21:50	4.6812	+0.0193
29.07 20:50	4.7115	-0.0017
29.07 19:50	4.7192	+0.0048
29.07 18:50	4.7302	+0.0001
29.07 17:50	4.7081	-0.0024
29.07 16:50	4.7128	+0.0157
29.07 15:50	4.7164	+0.0006
29.07 14:50	4.7391	-0.0012
29.07 13:50	4.7565	-0.0011
29.07 12:50	4.7108	-0.0001
29.07 11:50	4.7441	-0.0169
29.07 10:50	4.7515	+0.0146
29.07 09:50	4.7662	+0.0017
29.07 08:50	4.7438	-0.022
29.07 07:50	4.7757	-0.0699
29.07 06:50	4.8387	-0.0106
29.07 05:50	4.9007	-0.0109
29.07 04:50	4.9229	-0.0001
29.07 03:50	4.9237	-0.0007
29.07 02:50	4.8867	+0.0005
29.07 01:50	4.8968	-0.0009
29.07 00:50	4.9095	+0.0009
28.07 23:50	4.9056	-0.0002
28.07 22:50	4.9096	+0.0017
28.07 21:50	4.9123	-0.0032
28.07 20:50	4.918	-0.0005
28.07 19:50	4.9331	+0.0032
28.07 18:50	4.9078	+0.0176
28.07 17:50	4.8625	-0.0089
28.07 16:50	4.8693	+0.0066
28.07 15:50	4.911	+0.0031
28.07 14:50	4.912	+0.0005
28.07 13:50	4.9211	-0.0036
28.07 12:50	4.9292	-0.0055
28.07 11:50	4.9337	-0.0038
28.07 10:50	4.9305	+0.0006
28.07 09:50	4.9246	+0.0083
28.07 08:50	4.9319	+0.0017
28.07 07:50	4.9679	+0.0038
28.07 06:50	4.9645	-0.0027
28.07 05:50	4.9695	-0.0037
28.07 04:50	4.9735	-0.004
28.07 03:50	4.9957	-0.0069
28.07 02:50	5.0106	-0.0035
28.07 01:50	5.0684	+0.0116
28.07 00:50	5.0924	-0.0273
27.07 23:50	5.1533	-0.0005
27.07 22:50	5.1323	+0.0027
27.07 21:50	5.1303	-0.0082
27.07 20:50	5.1648	-0.0092
27.07 19:50	5.1742	-0.0049
27.07 18:50	5.1758	-0.02
27.07 17:50	5.1909	+0.0046
27.07 16:50	5.2129	-0.0004
27.07 15:50	5.2554	+0.0169
27.07 14:50	5.2187	+0.013
27.07 13:50	5.2549	+0.0148
27.07 12:50	5.2209	-0.0107
27.07 11:50	5.3449	-0.004
27.07 10:50	5.3651	-0.0456
27.07 09:50	5.3877	-0.0155
27.07 08:50	5.4089	-0.0012
27.07 07:50	5.3816	+0.0126
27.07 06:50	5.366	+0.0006
27.07 05:50	5.3755	-0.0208
27.07 04:50	5.3875	+0.0027
27.07 03:50	5.4116	-0.0007
27.07 02:50	5.4381	+0.0002
27.07 01:50	5.4043	-0.0039
27.07 00:50	5.4407	+0.0039
26.07 23:50	5.4349	-0.0079
26.07 22:50	5.4383	+0.0037
26.07 21:50	5.443	-0.0001
26.07 20:50	5.443	+0.0175
26.07 19:50	5.4118	+0.0065
26.07 18:50	5.3975	+0.0038
26.07 17:50	5.3801	-0.0015
26.07 16:50	5.3803	-0.0035
26.07 15:50	5.3844	-
26.07 14:50	5.4039	+0.0011
26.07 13:50	5.4003	-0.0035
26.07 12:50	5.385	+0.0005
26.07 11:50	5.3928	+0.0001
26.07 10:50	5.397	+0.003
26.07 09:50	5.3963	+0.0055
26.07 08:50	5.3887	-0.0006
26.07 07:50	5.4144	+0.0022
26.07 06:50	5.3868	-0.0026
26.07 05:50	5.387	+0.0023
26.07 04:50	5.4032	+0.0009
26.07 03:50	5.4075	-0.0018
26.07 02:50	5.4108	+0.0028
26.07 01:50	5.4111	+0.0032
26.07 00:50	5.4142	-0.0033
25.07 23:50	5.4107	-0.0004
25.07 22:50	5.4119	-0.0031
25.07 21:50	5.4079	-0.0024
25.07 20:50	5.4041	+0.0068
25.07 19:50	5.4015	-0.0047
25.07 18:50	5.4019	+0.0063
25.07 17:50	5.3954	-0.0031
25.07 16:50	5.402	-0.0009
25.07 15:50	5.3981	+0.0007
25.07 14:50	5.3986	+0.0028
25.07 13:50	5.3947	+0.0041
25.07 12:50	5.3863	-0.0033
25.07 11:50	5.3964	+0.0065
25.07 10:50	5.3973	+0.0068
25.07 09:50	5.4026	-0.003
25.07 08:50	5.4046	-0.0057
25.07 07:50	5.4121	+0.0062
25.07 06:50	5.4028	-0.0071
25.07 05:50	5.394	-0.0184
25.07 04:50	5.4338	-0.0084
25.07 03:50	5.4264	-0.0061
25.07 02:50	5.4391	-0.0191
25.07 01:50	5.4586	-0.0046
25.07 00:50	5.4568	-0.0018
24.07 23:50	5.4537	-0.0005
24.07 22:50	5.4533

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 4.4388

макс: 7.1016

за месяц:

5.4166

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	4.4977	-0.22
29.07.2026	4.7177	-0.2058
28.07.2026	4.9235	-0.3117
27.07.2026	5.2352	-0.1709
26.07.2026	5.4061	+0.0017
25.07.2026	5.4044	-0.0905
24.07.2026	5.4949	-0.1545
23.07.2026	5.6494	+0.0248
22.07.2026	5.6246	-0.1139
21.07.2026	5.7385	-0.0341
20.07.2026	5.7726	-0.0072
19.07.2026	5.7798	-0.0494
18.07.2026	5.8292	-0.2723
17.07.2026	6.1015	-0.3369
16.07.2026	6.4384	-0.3349
15.07.2026	6.7733	-0.3283
14.07.2026	7.1016	+1.5418
13.07.2026	5.5598	-0.2074
12.07.2026	5.7672	+0.1769
11.07.2026	5.5903	+0.1757
10.07.2026	5.4146	+0.2058
09.07.2026	5.2088	+0.083
08.07.2026	5.1258	-0.0809
07.07.2026	5.2067	-0.0424
06.07.2026	5.2491	+0.1261
05.07.2026	5.123	+0.0238
04.07.2026	5.0992	-0.0477
03.07.2026	5.1469	+0.0025
02.07.2026	5.1444	-0.0954
01.07.2026	5.2398	+0.3049
30.06.2026	4.9349

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 3.5069

макс: 7.1016

за квартал:

5.4166

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	4.4977	-0.22
29.07.2026	4.7177	-0.2058
28.07.2026	4.9235	-0.3117
27.07.2026	5.2352	-0.1709
26.07.2026	5.4061	+0.0017
25.07.2026	5.4044	-0.0905
24.07.2026	5.4949	-0.1545
23.07.2026	5.6494	+0.0248
22.07.2026	5.6246	-0.1139
21.07.2026	5.7385	-0.0341
20.07.2026	5.7726	-0.0072
19.07.2026	5.7798	-0.0494
18.07.2026	5.8292	-0.2723
17.07.2026	6.1015	-0.3369
16.07.2026	6.4384	-0.3349
15.07.2026	6.7733	-0.3283
14.07.2026	7.1016	+1.5418
13.07.2026	5.5598	-0.2074
12.07.2026	5.7672	+0.1769
11.07.2026	5.5903	+0.1757
10.07.2026	5.4146	+0.2058
09.07.2026	5.2088	+0.083
08.07.2026	5.1258	-0.0809
07.07.2026	5.2067	-0.0424
06.07.2026	5.2491	+0.1261
05.07.2026	5.123	+0.0238
04.07.2026	5.0992	-0.0477
03.07.2026	5.1469	+0.0025
02.07.2026	5.1444	-0.0954
01.07.2026	5.2398	+0.3049
30.06.2026	4.9349	+0.0493
29.06.2026	4.8856	+0.278
28.06.2026	4.6076	+0.5541
27.06.2026	4.0535	+0.2382
26.06.2026	3.8153	-0.1148
25.06.2026	3.9301	-0.0077
24.06.2026	3.9378	-0.1007
23.06.2026	4.0385	-0.1817
22.06.2026	4.2202	-0.2027
21.06.2026	4.4229	-0.0841
20.06.2026	4.507	+0.1014
19.06.2026	4.4056	-0.0372
18.06.2026	4.4428	-0.1506
17.06.2026	4.5934	-0.1431
16.06.2026	4.7365	+0.0371
15.06.2026	4.6994	+0.0627
14.06.2026	4.6367	-0.0686
13.06.2026	4.7053	-0.0666
12.06.2026	4.7719	+0.0452
11.06.2026	4.7267	+0.1529
10.06.2026	4.5738	-0.4389
09.06.2026	5.0127	-0.186
08.06.2026	5.1987	+0.6241
07.06.2026	4.5746	+0.4568
06.06.2026	4.1178	-0.0224
05.06.2026	4.1402	-0.4703
04.06.2026	4.6105	+0.256
03.06.2026	4.3545	-0.1153
02.06.2026	4.4698	+0.6541
01.06.2026	3.8157	+0.1289
31.05.2026	3.6868	+0.0028
30.05.2026	3.684	-0.0353
29.05.2026	3.7193	+0.1807
28.05.2026	3.5386	-0.2728
27.05.2026	3.8114	-0.2487
26.05.2026	4.0601	-0.1019
25.05.2026	4.162	-0.017
24.05.2026	4.179	+0.4931
23.05.2026	3.6859	-0.1714
22.05.2026	3.8573	-0.3757
21.05.2026	4.233	+0.0858
20.05.2026	4.1472	+0.5853
19.05.2026	3.5619	+0.055
18.05.2026	3.5069	-0.0405
17.05.2026	3.5474	-0.0632
16.05.2026	3.6106	+0.0479
15.05.2026	3.5627	-0.0785
14.05.2026	3.6412	-0.1161
13.05.2026	3.7573	-0.127
12.05.2026	3.8843	-0.0545
11.05.2026	3.9388	-0.0768
10.05.2026	4.0156	+0.0051
09.05.2026	4.0105	-0.0436
08.05.2026	4.0541	-0.0519
07.05.2026	4.106	-0.0652
06.05.2026	4.1712	+0.0242
05.05.2026	4.147	+0.0839
04.05.2026	4.0631	+0.0731
03.05.2026	3.99	-0.0099
02.05.2026	3.9999

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот