Курсы криптовалют к Derive

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Derive

Курс Derive (DRV) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Derive (DRV) на текущий момент составляет 19.3725 UAH, а общий объем торгов за 24 часа – 2 151 902 694 UAH. Рыночная капитализация составляет 14 287 784 776 UAH. За последние 24 часа курс Derive относительно украинской гривны снизился на -7.89%. Изменение за неделю составило +86.74%.


	=
Калькулятор DRV - UAH / Обратный расчет: курс украинской гривны к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно украинской гривны, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3343

макс: 22.2277

за сутки:

19.3725

Таблица изменений курса derive : показать

Дата	Курс	+/-
24.09 15:30	19.3725	+0.0382
24.09 15:20	19.3343	-0.1274
24.09 15:10	19.4617	-0.0228
24.09 15:03	19.4845	-0.0717
24.09 15:00	19.5562	-0.0755
24.09 14:50	19.6317	+0.0952
24.09 14:40	19.5365	-0.0083
24.09 14:30	19.5448	-0.0484
24.09 14:20	19.5932	+0.0436
24.09 14:10	19.5496	+0.0639
24.09 14:00	19.4857	-0.0153
24.09 13:50	19.501	+0.0583
24.09 13:40	19.4427	-0.0029
24.09 13:30	19.4456	+0.0203
24.09 13:20	19.4253	+0.0289
24.09 13:10	19.3964	+0.0249
24.09 13:03	19.3715	+0.0099
24.09 13:00	19.3616	-0.0089
24.09 12:50	19.3705	+0.0136
24.09 12:40	19.3569	-0.0935
24.09 12:30	19.4504	-0.1454
24.09 12:20	19.5958	-0.1616
24.09 12:10	19.7574	-0.0159
24.09 12:00	19.7733	-0.1023
24.09 11:50	19.8756	-0.1035
24.09 11:40	19.9791	-0.3055
24.09 11:30	20.2846	-0.026
24.09 11:20	20.3106	+0.0867
24.09 11:10	20.2239	-0.0742
24.09 11:03	20.2981	+0.0393
24.09 11:00	20.2588	+0.0699
24.09 10:50	20.1889	-0.0147
24.09 10:40	20.2036	+0.028
24.09 10:30	20.1756	+0.0459
24.09 10:20	20.1297	+0.0332
24.09 10:10	20.0965	-0.0202
24.09 10:00	20.1167	+0.0006
24.09 09:50	20.1161	-0.0562
24.09 09:40	20.1723	-0.077
24.09 09:30	20.2493	-0.1367
24.09 09:20	20.386	+0.0074
24.09 09:10	20.3786	+0.1178
24.09 09:03	20.2608	-0.0754
24.09 09:00	20.3362	-0.0273
24.09 08:50	20.3635	+0.0387
24.09 08:40	20.3248	-0.0526
24.09 08:30	20.3774	-0.0822
24.09 08:20	20.4596	+0.0146
24.09 08:10	20.445	-0.0463
24.09 08:00	20.4913	-0.0156
24.09 07:50	20.5069	-0.0734
24.09 07:40	20.5803	-0.0633
24.09 07:30	20.6436	-0.0533
24.09 07:20	20.6969	-0.1303
24.09 07:10	20.8272	+0.0013
24.09 07:03	20.8259	+0.0166
24.09 07:00	20.8093	+0.1286
24.09 06:50	20.6807	-0.0224
24.09 06:40	20.7031	-0.0361
24.09 06:30	20.7392	+0.0114
24.09 06:20	20.7278	-0.0226
24.09 06:10	20.7504	-0.0367
24.09 06:00	20.7871	+0.2429
24.09 05:50	20.5442	-0.0698
24.09 05:40	20.614	+0.0292
24.09 05:30	20.5848	+0.0804
24.09 05:20	20.5044	-0.1598
24.09 05:10	20.6642	-0.1821
24.09 05:03	20.8463	-0.0536
24.09 05:00	20.8999	+0.0563
24.09 04:50	20.8436	-0.1639
24.09 04:40	21.0075	-0.1094
24.09 04:30	21.1169	-0.2381
24.09 04:20	21.355	-0.0032
24.09 04:10	21.3582	+0.1447
24.09 04:00	21.2135	-0.0499
24.09 03:50	21.2634	-0.2476
24.09 03:40	21.511	+0.3736
24.09 03:30	21.1374	-0.2244
24.09 03:20	21.3618	-0.3471
24.09 03:10	21.7089	-0.0615
24.09 03:03	21.7704	-0.0463
24.09 03:00	21.8167	+0.1105
24.09 02:50	21.7062	-0.1046
24.09 02:40	21.8108	+0.5664
24.09 02:30	21.2444	-0.0643
24.09 02:20	21.3087	+0.0542
24.09 02:10	21.2545	+0.1199
24.09 02:00	21.1346	+0.1122
24.09 01:50	21.0224	+0.0294
24.09 01:40	20.993	-0.4124
24.09 01:30	21.4054	-0.5522
24.09 01:20	21.9576	-0.2701
24.09 01:10	22.2277	+0.0292
24.09 01:03	22.1985	+0.0349
24.09 01:00	22.1636	+0.1287
24.09 00:50	22.0349	-0.1783
24.09 00:40	22.2132	+0.0442
24.09 00:30	22.169	+0.5965
24.09 00:20	21.5725	-0.0761
24.09 00:10	21.6486	+0.1772
24.09 00:00	21.4714	-0.0047
23.09 23:50	21.4761	+0.1763
23.09 23:40	21.2998	-0.0921
23.09 23:30	21.3919	-0.1574
23.09 23:20	21.5493	+0.1391
23.09 23:10	21.4102	+0.0746
23.09 23:03	21.3356	+0.1321
23.09 23:00	21.2035	-0.2616
23.09 22:50	21.4651	-0.1375
23.09 22:40	21.6026	-0.0516
23.09 22:30	21.6542	-0.0323
23.09 22:20	21.6865	-0.0217
23.09 22:10	21.7082	+0.3276
23.09 22:00	21.3806	-0.1769
23.09 21:50	21.5575	+0.3073
23.09 21:40	21.2502	+0.0462
23.09 21:30	21.204	+0.1285
23.09 21:20	21.0755	+0.0635
23.09 21:10	21.012	-0.0097
23.09 21:03	21.0217	+0.05
23.09 21:00	20.9717	+0.1221
23.09 20:50	20.8496	+0.0442
23.09 20:40	20.8054	+0.0182
23.09 20:30	20.7872	+0.1321
23.09 20:20	20.6551	+0.0997
23.09 20:10	20.5554	+0.0843
23.09 20:00	20.4711	-0.0785
23.09 19:50	20.5496	-0.0335
23.09 19:40	20.5831	+0.0741
23.09 19:30	20.509	+0.0197
23.09 19:20	20.4893	+0.0306
23.09 19:10	20.4587	+0.0647
23.09 19:03	20.394	+0.0734
23.09 19:00	20.3206	-0.1783
23.09 18:50	20.4989	-0.0215
23.09 18:40	20.5204	+0.0369
23.09 18:30	20.4835	-0.041
23.09 18:20	20.5245	+0.0314
23.09 18:14	20.4931	-0.2407
23.09 18:00	20.7338	+0.1769
23.09 17:50	20.5569	-0.2247
23.09 17:40	20.7816	+0.2597
23.09 17:30	20.5219	-0.2058
23.09 17:20	20.7277	-0.5937
23.09 17:10	21.3214	+0.0417
23.09 17:03	21.2797	+0.066
23.09 17:00	21.2137	-0.0547
23.09 16:50	21.2684	-0.1232
23.09 16:40	21.3916	-0.0827
23.09 16:30	21.4743	+0.437
23.09 16:20	21.0373	-0.0675
23.09 16:10	21.1048	+0.0739
23.09 16:00	21.0309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8351

макс: 22.2277

за неделю:

19.3725

Таблица изменений курса derive : показать

Дата	Курс	+/-
24.09 15:30	19.3725	-0.0755
24.09 14:50	19.6317	-0.0153
24.09 13:50	19.501	-0.0089
24.09 12:50	19.3705	-0.1023
24.09 11:50	19.8756	+0.0699
24.09 10:50	20.1889	+0.0006
24.09 09:50	20.1161	-0.0273
24.09 08:50	20.3635	-0.0156
24.09 07:50	20.5069	+0.1286
24.09 06:50	20.6807	+0.2429
24.09 05:50	20.5442	+0.0563
24.09 04:50	20.8436	-0.0499
24.09 03:50	21.2634	+0.1105
24.09 02:50	21.7062	+0.1122
24.09 01:50	21.0224	+0.1287
24.09 00:50	22.0349	-0.0047
23.09 23:50	21.4761	-0.2616
23.09 22:50	21.4651	-0.1769
23.09 21:50	21.5575	+0.1221
23.09 20:50	20.8496	-0.0785
23.09 19:50	20.5496	-0.1783
23.09 18:50	20.4989	+0.1769
23.09 17:50	20.5569	-0.0547
23.09 16:50	21.2684	+0.0952
23.09 15:50	20.9357	+0.0369
23.09 14:50	20.9879	+0.0896
23.09 13:50	20.8116	-0.0663
23.09 12:50	20.4139	+0.0836
23.09 11:50	20.3463	+0.0393
23.09 10:50	20.2939	+0.0084
23.09 09:50	20.3264	-0.1028
23.09 08:50	20.4328	+0.225
23.09 07:50	20.3069	-0.0971
23.09 06:50	20.984	+0.1081
23.09 05:50	21.1377	-0.3792
23.09 04:50	21.6204	+0.0219
23.09 03:50	21.874	-0.0171
23.09 02:50	19.4771	+0.1614
23.09 01:50	19.1503	+0.0412
23.09 00:50	18.9444	+0.1105
22.09 23:50	19.0267	+0.0573
22.09 22:50	18.7405	-0.0252
22.09 21:50	18.6638	+0.0812
22.09 20:50	18.6868	+0.068
22.09 19:50	18.6517	-0.0218
22.09 18:50	18.6871	+0.0401
22.09 17:50	18.237	+0.0475
22.09 16:50	18.5544	-0.0307
22.09 15:50	18.2013	+0.0479
22.09 14:50	18.2019	-0.2619
22.09 13:50	18.5429	-0.0074
22.09 12:50	18.2069	-0.0239
22.09 11:50	18.3042	-0.055
22.09 10:50	18.3969	-0.0177
22.09 09:50	18.6826	+0.0235
22.09 08:50	18.9775	+0.0465
22.09 07:50	19.1729	-0.0742
22.09 06:50	18.9335	-0.1782
22.09 05:50	19.2201	+0.0579
22.09 04:50	19.7414	+0.0121
22.09 03:50	19.1352	+0.0448
22.09 02:50	17.8533	-0.1885
22.09 01:50	18.0521	-0.0116
22.09 00:50	18.075	-0.0067
21.09 23:50	18.1991	-0.0752
21.09 22:50	18.506	-0.0638
21.09 21:50	18.1783	-0.1785
21.09 20:50	18.2905	-0.0254
21.09 19:50	18.4341	+0.3291
21.09 18:50	18.0952	+0.1075
21.09 17:50	17.9759	+0.0958
21.09 16:50	17.7551	+0.0876
21.09 15:50	17.7455	+0.0327
21.09 14:50	17.2769	-0.0583
21.09 13:50	17.478	-0.0867
21.09 12:50	17.6858	-0.1453
21.09 11:50	17.5812	+0.0197
21.09 10:50	17.5635	+0.0093
21.09 09:50	17.9104	-0.0269
21.09 08:50	17.7463	+0.0131
21.09 07:50	17.4863	+0.0082
21.09 06:50	17.5559	+0.2472
21.09 05:50	17.2736	+0.013
21.09 04:50	17.4798	+0.8688
21.09 03:50	17.4551	-0.0145
21.09 02:50	17.3647	+0.0429
21.09 01:50	17.2356	-0.0126
21.09 00:50	17.3354	-0.338
20.09 23:50	18.7004	+0.0323
20.09 22:50	17.922	-0.3838
20.09 21:50	17.9861	-0.0358
20.09 20:50	17.3976	+0.0284
20.09 19:50	17.2915	-0.1022
20.09 18:50	17.0975	-0.2166
20.09 17:50	17.1349	+0.0811
20.09 16:50	16.6052	-0.0243
20.09 15:50	16.8237	-0.0579
20.09 14:50	16.787	+0.1843
20.09 13:50	16.716	+0.0885
20.09 12:50	16.6069	+0.0404
20.09 11:50	16.703	-0.0571
20.09 10:50	17.2729	-0.0896
20.09 09:50	17.9492	+0.2289
20.09 08:50	18.3006	+0.1374
20.09 07:50	18.7291	-0.0012
20.09 06:50	18.2496	+0.1166
20.09 05:50	17.4518	-0.0234
20.09 04:50	17.3296	-0.0835
20.09 03:50	18.6991	+0.3528
20.09 02:50	19.1162	-0.1087
20.09 01:50	18.2228	+0.1581
20.09 00:50	17.295	+0.4263
19.09 23:50	17.4176	-0.0627
19.09 22:50	17.2679	+0.2785
19.09 21:50	16.6159	-0.0572
19.09 20:50	16.7042	-0.0024
19.09 19:50	16.357	-0.0972
19.09 18:50	17.0403	+0.1027
19.09 17:50	17.1843	+0.1269
19.09 16:50	17.4724	+0.0969
19.09 15:50	17.3695	-0.0206
19.09 14:50	17.0179	-0.1442
19.09 13:50	17.0193	+0.5869
19.09 12:50	16.5514	-0.499
19.09 11:50	17.2678	-0.0015
19.09 10:50	17.5296	-0.0994
19.09 09:50	16.7047	-0.2394
19.09 08:50	18.3326	+0.2996
19.09 07:50	17.8415	-0.1694
19.09 06:50	18.7971	+0.0864
19.09 05:50	18.693	+0.0335
19.09 04:50	20.3085	-0.0876
19.09 03:50	19.3446	+0.1711
19.09 02:50	12.8773	+0.0441
19.09 01:50	12.4955	+0.0482
19.09 00:50	12.154	-0.2903
18.09 23:50	12.8289	+0.0151
18.09 22:50	12.9922	+0.5207
18.09 21:50	12.5381	+0.3032
18.09 20:50	11.6624	-0.3065
18.09 19:50	11.5684	+0.3766
18.09 18:50	11.4644	+0.0746
18.09 17:50	11.0477	+0.3256
18.09 16:50	10.6531	+0.0109
18.09 15:50	10.4652	+0.0274
18.09 14:50	10.5068	+0.0427
18.09 13:50	10.5402	+0.0293
18.09 12:50	10.4516	-0.0641
18.09 11:50	10.6325	+0.0185
18.09 10:50	10.491	-0.0365
18.09 09:50	10.8893	+0.0954
18.09 08:50	10.4794	-0.1274
18.09 07:50	10.5631	+0.0608
18.09 06:50	10.2737	-0.0505
18.09 05:50	10.6213	-0.0439
18.09 04:50	11.5277	-0.1849
18.09 03:50	11.921	+0.1671
18.09 02:50	11.2185	+0.0526
18.09 01:50	11.3173	+0.0977
18.09 00:50	10.6136	+0.0814
17.09 23:50	10.5679	-0.1357
17.09 22:50	10.4694	+0.0294
17.09 21:50	10.0553	-0.1021
17.09 20:50	10.2672	+0.0257
17.09 19:50	9.8351	-0.0569
17.09 18:50	10.2102	-0.0443
17.09 17:50	10.4216	+0.0156
17.09 16:50	10.4453	+0.109
17.09 15:50	10.3741

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 6.2308

макс: 22.2277

за месяц:

19.3725

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09.2026	21.0016	+2.248
22.09.2026	18.7536	+0.9478
21.09.2026	17.8058	+0.3239
20.09.2026	17.4819	-0.2332
19.09.2026	17.7151	+6.3692
18.09.2026	11.3459	+0.6671
17.09.2026	10.6788	+2.8879
16.09.2026	7.7909	+1.5601
15.09.2026	6.2308	-0.1466
14.09.2026	6.3774	-0.1466
13.09.2026	6.524	-0.1001
12.09.2026	6.6241	+0.1832
11.09.2026	6.4409	-0.3449
10.09.2026	6.7858	-0.5325
09.09.2026	7.3183	+0.0665
08.09.2026	7.2518	+0.1664
07.09.2026	7.0854	-0.3705
06.09.2026	7.4559	-0.7581
05.09.2026	8.214	+1.427
04.09.2026	6.787	+0.1593
03.09.2026	6.6277	+0.2931
02.09.2026	6.3346	-0.1034
01.09.2026	6.438	-0.2362
31.08.2026	6.6742	-0.6355
30.08.2026	7.3097	-0.1182
29.08.2026	7.4279	-0.0445
28.08.2026	7.4724	-0.0985
27.08.2026	7.5709	+0.4437
26.08.2026	7.1272

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 3.668

макс: 22.2277

за квартал:

19.3725

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09.2026	21.0016	+2.248
22.09.2026	18.7536	+0.9478
21.09.2026	17.8058	+0.3239
20.09.2026	17.4819	-0.2332
19.09.2026	17.7151	+6.3692
18.09.2026	11.3459	+0.6671
17.09.2026	10.6788	+2.8879
16.09.2026	7.7909	+1.5601
15.09.2026	6.2308	-0.1466
14.09.2026	6.3774	-0.1466
13.09.2026	6.524	-0.1001
12.09.2026	6.6241	+0.1832
11.09.2026	6.4409	-0.3449
10.09.2026	6.7858	-0.5325
09.09.2026	7.3183	+0.0665
08.09.2026	7.2518	+0.1664
07.09.2026	7.0854	-0.3705
06.09.2026	7.4559	-0.7581
05.09.2026	8.214	+1.427
04.09.2026	6.787	+0.1593
03.09.2026	6.6277	+0.2931
02.09.2026	6.3346	-0.1034
01.09.2026	6.438	-0.2362
31.08.2026	6.6742	-0.6355
30.08.2026	7.3097	-0.1182
29.08.2026	7.4279	-0.0445
28.08.2026	7.4724	-0.0985
27.08.2026	7.5709	+0.4437
26.08.2026	7.1272	+1.7622
23.08.2026	5.365	+0.2684
22.08.2026	5.0966	-0.0299
21.08.2026	5.1265	+0.7775
20.08.2026	4.349	+0.1707
19.08.2026	4.1783	-0.0047
18.08.2026	4.183	-0.1256
17.08.2026	4.3086	-0.6103
16.08.2026	4.9189	+0.7855
15.08.2026	4.1334	-0.0327
14.08.2026	4.1661	-0.0826
13.08.2026	4.2487	-0.2085
12.08.2026	4.4572	+0.0382
11.08.2026	4.419	+0.1214
10.08.2026	4.2976	-0.0285
09.08.2026	4.3261	-0.0066
08.08.2026	4.3327	+0.015
07.08.2026	4.3177	-0.0753
06.08.2026	4.393	-0.0763
05.08.2026	4.4693	+0.0377
04.08.2026	4.4316	+0.1377
03.08.2026	4.2939	-0.1998
02.08.2026	4.4937	-0.4032
01.08.2026	4.8969	-0.0544
31.07.2026	4.9513	+0.7125
30.07.2026	4.2388	-0.23
29.07.2026	4.4688	-0.2042
28.07.2026	4.673	-0.2877
27.07.2026	4.9607	-0.161
26.07.2026	5.1217	+0.0016
25.07.2026	5.1201	-0.0821
24.07.2026	5.2022	-0.1543
23.07.2026	5.3565	+0.0193
22.07.2026	5.3372	-0.1029
21.07.2026	5.4401	-0.0322
20.07.2026	5.4723	-0.005
19.07.2026	5.4773	-0.0468
18.07.2026	5.5241	-0.2579
17.07.2026	5.782	-0.334
16.07.2026	6.116	-0.3225
15.07.2026	6.4385	-0.3258
14.07.2026	6.7643	+1.4714
13.07.2026	5.2929	-0.1704
12.07.2026	5.4633	+0.1677
11.07.2026	5.2956	+0.1623
10.07.2026	5.1333	+0.1853
09.07.2026	4.948	+0.0777
08.07.2026	4.8703	-0.0772
07.07.2026	4.9475	-0.0541
06.07.2026	5.0016	+0.1407
05.07.2026	4.8609	+0.0225
04.07.2026	4.8384	-0.0583
03.07.2026	4.8967	-0.0408
02.07.2026	4.9375	-0.0987
01.07.2026	5.0362	+0.3151
30.06.2026	4.7211	+0.0234
29.06.2026	4.6977	+0.2695
28.06.2026	4.4282	+0.5325
27.06.2026	3.8957	+0.2277
26.06.2026	3.668	-0.1261
25.06.2026	3.7941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот