Курсы криптовалют к Derive

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Derive

Курс Derive (DRV) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Derive (DRV) на текущий момент составляет 13.8491 UAH, а общий объем торгов за 24 часа – 760 462 453 UAH. Рыночная капитализация составляет 10 214 100 852 UAH. За последние 24 часа курс Derive относительно украинской гривны снизился на -3.92%. Изменение за неделю составило +0.75%.


	=
Калькулятор DRV - UAH / Обратный расчет: курс украинской гривны к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно украинской гривны, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2948

макс: 14.4329

за сутки:

13.8491

Таблица изменений курса derive : показать

Дата	Курс	+/-
09.11 21:50	13.8491	+0.0008
09.11 21:40	13.8483	-0.0101
09.11 21:30	13.8584	+0.019
09.11 21:20	13.8394	-0.0003
09.11 21:10	13.8397	-0.0054
09.11 21:03	13.8451	-0.0121
09.11 21:00	13.8572	+0.0186
09.11 20:50	13.8386	-0.067
09.11 20:40	13.9056	-0.0661
09.11 20:30	13.9717	+0.0054
09.11 20:20	13.9663	+0.0076
09.11 20:10	13.9587	-0.0128
09.11 20:00	13.9715	-0.0205
09.11 19:50	13.992	-0.0067
09.11 19:40	13.9987	-0.0233
09.11 19:30	14.022	-0.0098
09.11 19:20	14.0318	-0.0012
09.11 19:10	14.033	+0.0002
09.11 19:03	14.0328	+0.0126
09.11 19:00	14.0202	+0.0108
09.11 18:50	14.0094	+0.0034
09.11 18:40	14.006	+0.1661
09.11 18:30	13.8399	+0.0222
09.11 18:20	13.8177	-0.0031
09.11 18:10	13.8208	+0.045
09.11 18:00	13.7758	+0.08
09.11 17:50	13.6958	+0.0598
09.11 17:40	13.636	+0.0198
09.11 17:30	13.6162	+0.0056
09.11 17:20	13.6106	+0.0226
09.11 17:10	13.588	+0.0411
09.11 17:03	13.5469	+0.0016
09.11 17:00	13.5453	-0.0034
09.11 16:50	13.5487	-0.001
09.11 16:40	13.5497	+0.0195
09.11 16:30	13.5302	+0.0006
09.11 16:20	13.5296	+0.0139
09.11 16:10	13.5157	-0.0153
09.11 16:00	13.531	+0.0044
09.11 15:50	13.5266	-0.0314
09.11 15:40	13.558	+0.0148
09.11 15:30	13.5432	+0.0352
09.11 15:20	13.508	+0.0188
09.11 15:10	13.4892	-0.0094
09.11 15:03	13.4986	+0.0061
09.11 15:00	13.4925	-0.006
09.11 14:50	13.4985	-0.0006
09.11 14:40	13.4991	+0.0007
09.11 14:30	13.4984	+0.1579
09.11 14:20	13.3405	+0.0313
09.11 14:10	13.3092	+0.0144
09.11 14:00	13.2948	-0.0031
09.11 13:50	13.2979	-0.0249
09.11 13:40	13.3228	+0.0017
09.11 13:30	13.3211	-0.022
09.11 13:20	13.3431	-0.0204
09.11 13:10	13.3635	-0.0143
09.11 13:03	13.3778	-0.0014
09.11 13:00	13.3792	-0.0127
09.11 12:50	13.3919	-0.0062
09.11 12:40	13.3981	-0.0232
09.11 12:30	13.4213	-0.0032
09.11 12:20	13.4245	-0.0243
09.11 12:10	13.4488	+0.0285
09.11 12:00	13.4203	+0.027
09.11 11:50	13.3933	+0.0333
09.11 11:40	13.36	-0.0103
09.11 11:30	13.3703	+0.0063
09.11 11:20	13.364	+0.0141
09.11 11:10	13.3499	-0.026
09.11 11:03	13.3759	+0.0001
09.11 11:00	13.3758	-0.0025
09.11 10:50	13.3783	+0.0175
09.11 10:40	13.3608	-0.0322
09.11 10:30	13.393	-0.0082
09.11 10:20	13.4012	-0.0349
09.11 10:10	13.4361	-0.0524
09.11 10:00	13.4885	-0.0203
09.11 09:50	13.5088	-0.0028
09.11 09:40	13.5116	-0.0444
09.11 09:30	13.556	-0.0263
09.11 09:20	13.5823	-0.0308
09.11 09:10	13.6131	-0.0121
09.11 09:03	13.6252	-0.0094
09.11 09:00	13.6346	-0.0232
09.11 08:50	13.6578	-0.0019
09.11 08:40	13.6597	+0.0102
09.11 08:30	13.6495	-0.0004
09.11 08:20	13.6499	-0.0063
09.11 08:10	13.6562	-0.0054
09.11 08:00	13.6616	-0.0083
09.11 07:50	13.6699	-0.1496
09.11 07:40	13.8195	+0.0211
09.11 07:30	13.7984	-0.0144
09.11 07:20	13.8128	+0.0021
09.11 07:10	13.8107	-0.0185
09.11 07:03	13.8292	-0.0455
09.11 07:00	13.8747	-0.1243
09.11 06:50	13.999	+0.0167
09.11 06:40	13.9823	+0.007
09.11 06:30	13.9753	-0.0295
09.11 06:20	14.0048	-0.0828
09.11 06:10	14.0876	+0.0017
09.11 06:00	14.0859	-0.018
09.11 05:50	14.1039	+0.0269
09.11 05:40	14.077	-0.0013
09.11 05:30	14.0783	-0.0026
09.11 05:20	14.0809	+0.0119
09.11 05:10	14.069	-0.0186
09.11 05:03	14.0876	+0.0067
09.11 05:00	14.0809	+0.0145
09.11 04:50	14.0664	+0.0179
09.11 04:40	14.0485	-0.0195
09.11 04:30	14.068	-0.0807
09.11 04:20	14.1487	-0.0032
09.11 04:10	14.1519	+0.006
09.11 04:00	14.1459	+0.0051
09.11 03:50	14.1408	-0.0217
09.11 03:40	14.1625	-0.2704
09.11 03:30	14.4329	+0.0874
09.11 03:20	14.3455	+0.1436
09.11 03:10	14.2019	+0.0453
09.11 03:03	14.1566	+0.1339
09.11 03:00	14.0227	-0.0234
09.11 02:50	14.0461	+0.0373
09.11 02:40	14.0088	-0.0395
09.11 02:30	14.0483	+0.0491
09.11 02:20	13.9992	+0.0739
09.11 02:10	13.9253	+0.0293
09.11 02:00	13.896	-0.0071
09.11 01:50	13.9031	-0.0118
09.11 01:40	13.9149	-0.0161
09.11 01:30	13.931	+0.0676
09.11 01:20	13.8634	-0.0609
09.11 01:10	13.9243	-0.182
09.11 01:03	14.1063	-0.1655
09.11 01:00	14.2718	-0.1179
09.11 00:50	14.3897	-0.0008
09.11 00:40	14.3905	+0.0038
09.11 00:30	14.3867	-0.0125
09.11 00:20	14.3992	-0.0027
09.11 00:10	14.4019	+0.0192
09.11 00:00	14.3827	+0.0034
08.11 23:50	14.3793	-0.0023
08.11 23:40	14.3816	-0.0166
08.11 23:30	14.3982	-0.004
08.11 23:20	14.4022	-0.0057
08.11 23:10	14.4079	+0.0163
08.11 23:03	14.3916	-0.0034
08.11 23:00	14.395	-0.0035
08.11 22:50	14.3985	-0.0042
08.11 22:40	14.4027	+0.0001
08.11 22:30	14.4026	-0.002
08.11 22:20	14.4046	-0.0054
08.11 22:10	14.41	-0.0045
08.11 22:00	14.4145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2948

макс: 17.269

за неделю:

13.8491

Таблица изменений курса derive : показать

Дата	Курс	+/-
09.11 21:50	13.8491	+0.0186
09.11 20:50	13.8386	-0.0205
09.11 19:50	13.992	+0.0108
09.11 18:50	14.0094	+0.08
09.11 17:50	13.6958	-0.0034
09.11 16:50	13.5487	+0.0044
09.11 15:50	13.5266	-0.006
09.11 14:50	13.4985	-0.0031
09.11 13:50	13.2979	-0.0127
09.11 12:50	13.3919	+0.027
09.11 11:50	13.3933	-0.0025
09.11 10:50	13.3783	-0.0203
09.11 09:50	13.5088	-0.0232
09.11 08:50	13.6578	-0.0083
09.11 07:50	13.6699	-0.1243
09.11 06:50	13.999	-0.018
09.11 05:50	14.1039	+0.0145
09.11 04:50	14.0664	+0.0051
09.11 03:50	14.1408	-0.0234
09.11 02:50	14.0461	-0.0071
09.11 01:50	13.9031	-0.1179
09.11 00:50	14.3897	+0.0034
08.11 23:50	14.3793	-0.0035
08.11 22:50	14.3985	-0.0063
08.11 21:50	14.4208	-0.007
08.11 20:50	14.4662	-0.0303
08.11 19:50	14.4744	+0.0011
08.11 18:50	14.5133	-0.0051
08.11 17:50	14.5626	-0.0257
08.11 16:50	14.6098	-0.0017
08.11 15:50	14.6094	-0.0045
08.11 14:50	14.6477	+0.0235
08.11 13:50	14.7428	+0.0271
08.11 12:50	14.5789	+0.0061
08.11 11:50	14.5594	+0.0096
08.11 10:50	14.4912	-0.0056
08.11 09:50	14.5467	-0.0129
08.11 08:50	14.4431	-0.0089
08.11 07:50	14.4722	-0.0021
08.11 06:50	14.4855	-0.0064
08.11 05:50	14.49	-0.0152
08.11 04:50	14.5011	+0.1705
08.11 03:50	14.4191	+0.0034
08.11 02:50	14.0526	+0.0013
08.11 01:50	14.0505	-0.0075
08.11 00:50	14.0202	-0.0114
07.11 23:50	14.068	-0.0003
07.11 22:50	14.0706	-0.0063
07.11 21:50	14.0843	+0.0001
07.11 20:50	14.0557	-0.0269
07.11 19:50	14.097	+0.0094
07.11 18:50	14.262	-0.0072
07.11 17:50	14.2957	-0.0012
07.11 16:50	14.3307	-0.0018
07.11 15:50	14.4366	-0.0138
07.11 14:50	14.545	-
07.11 13:50	14.5389	+0.0009
07.11 12:50	14.5505	-0.0081
07.11 11:50	14.548	-0.0034
07.11 10:50	14.5836	+0.0003
07.11 09:50	14.644	+0.0053
07.11 08:50	14.5901	+0.006
07.11 07:50	14.5833	-0.0109
07.11 06:50	14.6294	-0.0199
07.11 05:50	14.7525	-0.0043
07.11 04:50	14.9407	+0.0982
07.11 03:50	14.5089	+0.0031
07.11 02:50	14.5785	-0.0045
07.11 01:50	14.5828	+0.0118
07.11 00:50	14.5328	-0.0082
06.11 23:50	14.5526	-0.0033
06.11 22:50	14.5821	-0.0063
06.11 21:50	14.5662	-0.0006
06.11 20:50	14.5488	+0.0042
06.11 19:50	14.5533	+0.0846
06.11 18:50	14.3602	+0.0036
06.11 17:50	14.5975	-0.0326
06.11 16:50	14.6127	+0.004
06.11 15:50	14.6155	+0.1033
06.11 14:50	14.4817	-0.0233
06.11 13:50	14.4247	-0.0128
06.11 12:50	14.4277	-0.0188
06.11 11:50	14.3001	+0.0317
06.11 10:50	14.3062	+0.0002
06.11 09:50	14.4498	-0.0299
06.11 08:50	14.5402	+0.058
06.11 07:50	14.6208	-0.0056
06.11 06:50	14.4501	-0.0192
06.11 05:50	14.51	+0.0036
06.11 04:50	14.5469	+0.0087
06.11 03:50	14.4355	+0.0415
06.11 02:50	14.1469	-0.0572
06.11 01:50	14.1479	-0.008
06.11 00:50	14.4882	+0.0083
05.11 23:50	14.542	+0.0024
05.11 22:50	14.6221	+0.0353
05.11 21:50	14.4028	-0.0064
05.11 20:50	14.5691	-0.0434
05.11 19:50	15.0316	-0.2269
05.11 18:50	15.404	-0.0906
05.11 17:50	16.217	-0.0214
05.11 16:50	16.4466	-0.0367
05.11 15:50	16.5216	-0.0179
05.11 14:50	16.6725	+0.0026
05.11 13:50	16.7246	+0.1356
05.11 12:50	16.7767	-0.0296
05.11 11:50	17.0781	+0.1044
05.11 10:50	16.8425	-0.0026
05.11 09:30	16.6982	-0.0349
05.11 08:50	16.7174	-0.0266
05.11 07:50	17.0686	-0.0069
05.11 06:50	17.269	+0.0658
05.11 05:50	17.0642	+0.0117
05.11 04:50	16.8009	-0.0925
05.11 03:50	17.0795	+0.745
05.11 02:50	15.7414	+0.0523
05.11 01:50	15.6903	-0.0005
05.11 00:50	15.6646	-0.0136
04.11 23:50	15.6934	-0.0112
04.11 22:50	15.7277	-0.015
04.11 21:50	15.8487	-0.0079
04.11 20:50	15.898	+0.0433
04.11 19:50	15.8888	+0.0221
04.11 18:50	15.862	+0.028
04.11 17:50	15.6007	+0.1134
04.11 16:50	15.3586	-0.0214
04.11 15:50	15.3591	+0.0168
04.11 14:50	15.2966	+0.0145
04.11 13:50	15.1206	+0.0176
04.11 12:50	15.0287	-0.0251
04.11 11:50	14.9288	+0.1035
04.11 10:50	14.8036	+0.0159
04.11 09:50	14.7491	+0.089
04.11 08:50	14.661	+0.0764
04.11 07:50	14.5235	+0.0329
04.11 06:50	14.3677	+0.008
04.11 05:50	14.274	+0.0309
04.11 04:50	14.2451	+0.0391
04.11 03:50	14.3013	+0.0159
04.11 02:50	14.6683	+0.018
04.11 01:50	14.5489	+0.0516
04.11 00:50	14.3602	-0.0091
03.11 23:50	14.2429	+0.0122
03.11 22:50	14.1419	+0.007
03.11 21:50	14.0943	+0.0419
03.11 20:50	13.8893	-0.0065
03.11 19:50	13.8738	-0.0168
03.11 18:50	13.9147	+0.0221
03.11 17:50	13.8665	-0.0102
03.11 16:50	13.8407	+0.0141
03.11 15:50	13.8056	-0.0093
03.11 14:50	13.7788	+0.0177
03.11 13:50	13.7493	-0.0062
03.11 12:50	13.7649	-0.0239
03.11 11:50	13.771	-0.016
03.11 10:50	13.7849	+0.0003
03.11 09:50	13.8103	+0.0007
03.11 08:50	13.8373	+0.0385
03.11 07:50	13.8224	+0.0034
03.11 06:50	13.7402	-0.0027
03.11 05:50	13.7486	-0.0023
03.11 04:50	13.7512	-0.018
03.11 03:50	13.7738	-0.0024
03.11 02:50	13.7568	-0.0032
03.11 01:50	13.7606	+0.0021
03.11 00:50	13.7584	-0.0035
02.11 23:50	13.7719	-0.0008
02.11 22:50	13.7466

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 13.2948

макс: 24.5235

за месяц:

13.8491

Таблица изменений курса derive : показать

Дата	Курс	+/-
08.11.2026	14.458	+0.0611
07.11.2026	14.3969	-0.1064
06.11.2026	14.5033	-1.5102
05.11.2026	16.0135	+0.8355
04.11.2026	15.178	+1.2644
03.11.2026	13.9136	-0.4515
02.11.2026	14.3651	-0.2492
01.11.2026	14.6143	-0.0623
31.10.2026	14.6766	-0.1894
30.10.2026	14.866	-1.6113
29.10.2026	16.4773	-0.6044
28.10.2026	17.0817	+0.7939
27.10.2026	16.2878	+0.2273
26.10.2026	16.0605	-0.2793
25.10.2026	16.3398	-0.6533
24.10.2026	16.9931	-0.3716
23.10.2026	17.3647	-0.101
22.10.2026	17.4657	-0.4196
21.10.2026	17.8853	+0.2812
20.10.2026	17.6041	-0.0263
19.10.2026	17.6304	+0.3292
18.10.2026	17.3012	-0.9279
17.10.2026	18.2291	+0.0127
16.10.2026	18.2164	+0.6105
15.10.2026	17.6059	-1.6556
14.10.2026	19.2615	-0.2055
13.10.2026	19.467	-1.2852
12.10.2026	20.7522	-1.9299
11.10.2026	22.6821	-1.8414
10.10.2026	24.5235	+2.7378
09.10.2026	21.7857

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 4.1334

макс: 24.5235

за квартал:

13.8491

Таблица изменений курса derive : показать

Дата	Курс	+/-
08.11.2026	14.458	+0.0611
07.11.2026	14.3969	-0.1064
06.11.2026	14.5033	-1.5102
05.11.2026	16.0135	+0.8355
04.11.2026	15.178	+1.2644
03.11.2026	13.9136	-0.4515
02.11.2026	14.3651	-0.2492
01.11.2026	14.6143	-0.0623
31.10.2026	14.6766	-0.1894
30.10.2026	14.866	-1.6113
29.10.2026	16.4773	-0.6044
28.10.2026	17.0817	+0.7939
27.10.2026	16.2878	+0.2273
26.10.2026	16.0605	-0.2793
25.10.2026	16.3398	-0.6533
24.10.2026	16.9931	-0.3716
23.10.2026	17.3647	-0.101
22.10.2026	17.4657	-0.4196
21.10.2026	17.8853	+0.2812
20.10.2026	17.6041	-0.0263
19.10.2026	17.6304	+0.3292
18.10.2026	17.3012	-0.9279
17.10.2026	18.2291	+0.0127
16.10.2026	18.2164	+0.6105
15.10.2026	17.6059	-1.6556
14.10.2026	19.2615	-0.2055
13.10.2026	19.467	-1.2852
12.10.2026	20.7522	-1.9299
11.10.2026	22.6821	-1.8414
10.10.2026	24.5235	+2.7378
09.10.2026	21.7857	+4.2467
08.10.2026	17.539	+0.5257
07.10.2026	17.0133	-1.3712
06.10.2026	18.3845	+0.1446
05.10.2026	18.2399	-0.2338
04.10.2026	18.4737	+1.31
03.10.2026	17.1637	-1.0298
02.10.2026	18.1935	+0.2128
01.10.2026	17.9807	+0.9798
30.09.2026	17.0009	-0.1208
29.09.2026	17.1217	-0.4049
28.09.2026	17.5266	-1.2879
27.09.2026	18.8145	-0.7004
25.09.2026	19.5149	-0.6546
24.09.2026	20.1695	-0.8321
23.09.2026	21.0016	+2.248
22.09.2026	18.7536	+0.9478
21.09.2026	17.8058	+0.3239
20.09.2026	17.4819	-0.2332
19.09.2026	17.7151	+6.3692
18.09.2026	11.3459	+0.6671
17.09.2026	10.6788	+2.8879
16.09.2026	7.7909	+1.5601
15.09.2026	6.2308	-0.1466
14.09.2026	6.3774	-0.1466
13.09.2026	6.524	-0.1001
12.09.2026	6.6241	+0.1832
11.09.2026	6.4409	-0.3449
10.09.2026	6.7858	-0.5325
09.09.2026	7.3183	+0.0665
08.09.2026	7.2518	+0.1664
07.09.2026	7.0854	-0.3705
06.09.2026	7.4559	-0.7581
05.09.2026	8.214	+1.427
04.09.2026	6.787	+0.1593
03.09.2026	6.6277	+0.2931
02.09.2026	6.3346	-0.1034
01.09.2026	6.438	-0.2362
31.08.2026	6.6742	-0.6355
30.08.2026	7.3097	-0.1182
29.08.2026	7.4279	-0.0445
28.08.2026	7.4724	-0.0985
27.08.2026	7.5709	+0.4437
26.08.2026	7.1272	+1.7622
23.08.2026	5.365	+0.2684
22.08.2026	5.0966	-0.0299
21.08.2026	5.1265	+0.7775
20.08.2026	4.349	+0.1707
19.08.2026	4.1783	-0.0047
18.08.2026	4.183	-0.1256
17.08.2026	4.3086	-0.6103
16.08.2026	4.9189	+0.7855
15.08.2026	4.1334	-0.0327
14.08.2026	4.1661	-0.0826
13.08.2026	4.2487	-0.2085
12.08.2026	4.4572	+0.0382
11.08.2026	4.419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот