Курсы криптовалют к Derive

Bitcoin 63145.66
Эфириум 1871.77
Tether USDt 0.99896
BNB 588.73
USDC 0.99982
XRP 1.0679
Solana 73.291
TRON 0.32612
Hyperliquid 53.543
Dogecoin 0.07012
UNUS SED LEO 9.7666
Decimal 0.72951
Zcash 461.35
Monero 353.74
Cardano 0.17144
Chainlink 8.1768
Stellar 0.17246
Canton 0.11751
Dai 0.99974
Bitcoin Cash 209.22

Все криптовалюты » Украинская гривна » Derive

Курс Derive (DRV) к украинской гривне (UAH)

Обновлено: 31.07.2026 21:10:01
Стоимость Derive (DRV) на текущий момент составляет 5.0748 UAH, а общий объем торгов за 24 часа – 1 130 241 252 UAH. Рыночная капитализация составляет 3 742 808 348 UAH. За последние 24 часа курс Derive относительно украинской гривны вырос на +20.43%. Изменение за неделю составило -1.71%.


	=
Калькулятор DRV - UAH / Обратный расчет: курс украинской гривны к Derive

Покупать DRV?Продавать DRV?

67%

33%

Графики

Динамика изменения курса derive относительно украинской гривны, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1833

макс: 5.2868

за сутки:

5.0748

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 21:10	5.0748	+0.0351
31.07 21:03	5.0397	-0.0464
31.07 21:00	5.0861	-0.0081
31.07 20:50	5.0942	+0.0499
31.07 20:40	5.0443	+0.005
31.07 20:30	5.0393	-0.0315
31.07 20:20	5.0708	-0.0452
31.07 20:10	5.116	-0.0015
31.07 20:00	5.1175	+0.0128
31.07 19:50	5.1047	-0.0094
31.07 19:40	5.1141	+0.0414
31.07 19:30	5.0727	+0.0007
31.07 19:20	5.072	-0.0213
31.07 19:10	5.0933	-0.0258
31.07 19:03	5.1191	+0.0023
31.07 19:00	5.1168	+0.0176
31.07 18:50	5.0992	-0.0645
31.07 18:40	5.1637	-0.0325
31.07 18:30	5.1962	+0.0288
31.07 18:20	5.1674	+0.013
31.07 18:10	5.1544	+0.1072
31.07 18:00	5.0472	-0.1164
31.07 17:50	5.1636	+0.2209
31.07 17:40	4.9427	+0.0017
31.07 17:30	4.941	+0.0196
31.07 17:20	4.9214	-0.013
31.07 17:10	4.9344	-0.003
31.07 17:03	4.9374	-0.0204
31.07 17:00	4.9578	-0.0221
31.07 16:50	4.9799	-0.0278
31.07 16:40	5.0077	-0.0218
31.07 16:30	5.0295	-0.0546
31.07 16:20	5.0841	-0.0196
31.07 16:10	5.1037	+0.053
31.07 16:00	5.0507	+0.027
31.07 15:50	5.0237	-0.0238
31.07 15:40	5.0475	+0.036
31.07 15:30	5.0115	+0.0427
31.07 15:28	4.9688	-
31.07 15:28	4.9688	-0.318
31.07 15:10	5.2868	+0.3088
31.07 15:04	4.978	-0.034
31.07 15:00	5.012	+0.1676
31.07 14:50	4.8444	+0.021
31.07 14:40	4.8234	-0.0209
31.07 14:30	4.8443	+0.008
31.07 14:20	4.8363	-0.0249
31.07 14:10	4.8612	-0.0844
31.07 14:00	4.9456	-0.0723
31.07 13:50	5.0179	-0.2512
31.07 13:40	5.2691	+0.321
31.07 13:30	4.9481	+0.0365
31.07 13:20	4.9116	-0.0195
31.07 13:10	4.9311	-0.0026
31.07 13:03	4.9337	+0.0076
31.07 13:00	4.9261	+0.0731
31.07 12:50	4.853	+0.0173
31.07 12:40	4.8357	-0.0023
31.07 12:30	4.838	+0.0373
31.07 12:20	4.8007	-0.0132
31.07 12:10	4.8139	-0.0719
31.07 12:00	4.8858	+0.0464
31.07 11:50	4.8394	+0.0202
31.07 11:40	4.8192	-0.0458
31.07 11:30	4.865	+0.0176
31.07 11:20	4.8474	+0.0201
31.07 11:10	4.8273	-0.1258
31.07 11:03	4.9531	+0.0401
31.07 11:00	4.913	-0.0353
31.07 10:50	4.9483	-0.0358
31.07 10:40	4.9841	-0.0185
31.07 10:30	5.0026	-0.0319
31.07 10:20	5.0345	-0.1065
31.07 10:10	5.141	+0.085
31.07 10:00	5.056	+0.0266
31.07 09:50	5.0294	-0.0047
31.07 09:40	5.0341	+0.036
31.07 09:30	4.9981	-0.0338
31.07 09:20	5.0319	+0.0282
31.07 09:10	5.0037	-0.0368
31.07 09:03	5.0405	-0.0167
31.07 09:00	5.0572	-0.0134
31.07 08:50	5.0706	-0.0208
31.07 08:40	5.0914	+0.0322
31.07 08:30	5.0592	-0.0502
31.07 08:20	5.1094	-0.0098
31.07 08:10	5.1192	+0.0331
31.07 08:00	5.0861	+0.1026
31.07 07:50	4.9835	+0.015
31.07 07:40	4.9685	-0.0569
31.07 07:30	5.0254	+0.0049
31.07 07:20	5.0205	-0.0027
31.07 07:10	5.0232	-0.0133
31.07 07:03	5.0365	+0.0801
31.07 07:00	4.9564	+0.028
31.07 06:50	4.9284	+0.02
31.07 06:40	4.9084	-0.0075
31.07 06:30	4.9159	-0.0971
31.07 06:20	5.013	-0.044
31.07 06:10	5.057	-0.1591
31.07 06:00	5.2161	+0.1789
31.07 05:50	5.0372	+0.1072
31.07 05:40	4.93	+0.2076
31.07 05:30	4.7224	-0.028
31.07 05:20	4.7504	+0.2321
31.07 05:10	4.5183	+0.1898
31.07 05:03	4.3285	+0.0627
31.07 05:00	4.2658	+0.013
31.07 04:50	4.2528	+0.0003
31.07 04:45	4.2525	+0.0313
31.07 04:30	4.2212	-0.0016
31.07 04:20	4.2228	+0.0129
31.07 04:10	4.2099	+0.0006
31.07 04:00	4.2093	+0.0169
31.07 03:50	4.1924	-0.0023
31.07 03:40	4.1947	-0.004
31.07 03:30	4.1987	+0.0055
31.07 03:20	4.1932	-0.0551
31.07 03:10	4.2483	+0.0283
31.07 03:03	4.22	+0.0001
31.07 03:00	4.2199	-0.0128
31.07 02:50	4.2327	+0.0253
31.07 02:40	4.2074	+0.0026
31.07 02:30	4.2048	-0.0026
31.07 02:20	4.2074	+0.0038
31.07 02:10	4.2036	+0.0017
31.07 02:00	4.2019	-0.0004
31.07 01:50	4.2023	+0.0004
31.07 01:40	4.2019	+0.0026
31.07 01:30	4.1993	+0.0049
31.07 01:20	4.1944	+0.0001
31.07 01:10	4.1943	-0.0002
31.07 01:03	4.1945	-0.0002
31.07 01:00	4.1947	-0.0001
31.07 00:50	4.1948	-
31.07 00:40	4.1948	+0.0002
31.07 00:30	4.1946	+0.0001
31.07 00:20	4.1945	+0.0003
31.07 00:10	4.1942	-0.0004
31.07 00:00	4.1946	-
30.07 23:50	4.1946	-0.0005
30.07 23:40	4.1951	-0.0001
30.07 23:30	4.1952	+0.0119
30.07 23:20	4.1833	-0.0168
30.07 23:10	4.2001	-0.0114
30.07 23:03	4.2115	-0.0002
30.07 23:00	4.2117	-0.009
30.07 22:50	4.2207	+0.0059
30.07 22:40	4.2148	-0.0088
30.07 22:30	4.2236	+0.0047
30.07 22:20	4.2189	+0.0013
30.07 22:10	4.2176	+0.0037
30.07 22:00	4.2139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1833

макс: 5.2868

за неделю:

5.0748

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 21:10	5.0748	-0.0081
31.07 20:50	5.0942	+0.0128
31.07 19:50	5.1047	+0.0176
31.07 18:50	5.0992	-0.1164
31.07 17:50	5.1636	-0.0221
31.07 16:50	4.9799	+0.027
31.07 15:50	5.0237	+0.1676
31.07 14:50	4.8444	-0.0723
31.07 13:50	5.0179	+0.0731
31.07 12:50	4.853	+0.0464
31.07 11:50	4.8394	-0.0353
31.07 10:50	4.9483	+0.0266
31.07 09:50	5.0294	-0.0134
31.07 08:50	5.0706	+0.1026
31.07 07:50	4.9835	+0.028
31.07 06:50	4.9284	+0.1789
31.07 05:50	5.0372	+0.013
31.07 04:50	4.2528	+0.0169
31.07 03:50	4.1924	-0.0128
31.07 02:50	4.2327	-0.0004
31.07 01:50	4.2023	-0.0001
31.07 00:50	4.1948	-
30.07 23:50	4.1946	-0.009
30.07 22:50	4.2207	-0.0005
30.07 21:50	4.2144	+0.0018
30.07 20:50	4.2213	-0.001
30.07 19:50	4.2081	+0.0019
30.07 18:50	4.2001	+0.0134
30.07 17:50	4.1929	-0.0003
30.07 16:50	4.234	+0.0031
30.07 15:50	4.2238	+0.0019
30.07 14:50	4.2255	-0.0094
30.07 13:50	4.2425	-0.0119
30.07 12:50	4.2494	+0.0097
30.07 11:50	4.2444	-0.0147
30.07 10:50	4.2432	-0.0827
30.07 08:40	4.3311	-0.0019
30.07 07:50	4.3346	+0.0054
30.07 06:50	4.3019	-0.0011
30.07 05:50	4.3156	+0.0239
30.07 04:50	4.2906	+0.0006
30.07 03:50	4.3206	-0.0025
30.07 02:50	4.3292	+0.0077
30.07 01:50	4.2992	-0.0092
30.07 00:50	4.3091	-0.0215
29.07 23:50	4.3643	-0.0029
29.07 22:50	4.4285	+0.0067
29.07 21:50	4.4348	+0.0185
29.07 20:50	4.4633	-0.0014
29.07 19:50	4.4703	+0.0045
29.07 18:50	4.4807	+0.0001
29.07 17:50	4.4598	-0.002
29.07 16:50	4.464	+0.0163
29.07 15:50	4.466	+0.0009
29.07 14:50	4.4872	-0.0027
29.07 13:50	4.5053	-0.0031
29.07 12:50	4.4641	-0.0006
29.07 11:50	4.4962	-0.0217
29.07 10:50	4.509	+0.0148
29.07 09:50	4.522	+0.0013
29.07 08:50	4.5011	-0.0207
29.07 07:50	4.5312	-0.0665
29.07 06:50	4.5911	-0.0099
29.07 05:50	4.6498	-0.0104
29.07 04:50	4.671	-0.0008
29.07 03:50	4.6725	-0.0004
29.07 02:50	4.6371	-0.0006
29.07 01:50	4.6478	-0.0014
29.07 00:50	4.6604	+0.0008
28.07 23:50	4.6567	-0.0001
28.07 22:50	4.6604	+0.0015
28.07 21:50	4.6631	-0.0028
28.07 20:50	4.6682	-0.0001
28.07 19:50	4.6822	+0.0031
28.07 18:50	4.6581	+0.0174
28.07 17:50	4.6144	-0.0074
28.07 16:50	4.6198	+0.0067
28.07 15:50	4.659	+0.0048
28.07 14:50	4.6581	-
28.07 13:50	4.6672	-0.0008
28.07 12:50	4.6722	-0.0033
28.07 11:50	4.6745	-0.0019
28.07 10:50	4.6698	+0.0005
28.07 09:50	4.6643	+0.0072
28.07 08:50	4.6719	+0.0017
28.07 07:50	4.706	+0.004
28.07 06:50	4.7024	-0.0025
28.07 05:50	4.7071	-0.004
28.07 04:50	4.7113	-0.0053
28.07 03:50	4.7339	-0.0067
28.07 02:50	4.7482	-0.0033
28.07 01:50	4.8029	+0.0099
28.07 00:50	4.8268	-0.0258
27.07 23:50	4.8845	-0.0003
27.07 22:50	4.8644	+0.0028
27.07 21:50	4.8623	-0.0078
27.07 20:50	4.8951	-0.0087
27.07 19:50	4.904	-0.0035
27.07 18:50	4.9044	-0.0193
27.07 17:50	4.9191	+0.0059
27.07 16:50	4.9384	+0.0006
27.07 15:50	4.9776	+0.0112
27.07 14:50	4.9476	+0.0144
27.07 13:50	4.9798	+0.0176
27.07 12:50	4.944	-0.0103
27.07 11:50	5.0615	-0.0012
27.07 10:50	5.078	-0.0429
27.07 09:50	5.0992	-0.016
27.07 08:50	5.1207	-0.0012
27.07 07:50	5.0949	+0.012
27.07 06:50	5.08	+0.0007
27.07 05:50	5.0888	-0.0203
27.07 04:50	5.1008	-0.0024
27.07 03:50	5.1286	-0.0006
27.07 02:50	5.1536	-
27.07 01:50	5.1217	-0.0022
27.07 00:50	5.1548	+0.0027
26.07 23:50	5.1503	-0.0084
26.07 22:50	5.1543	+0.0056
26.07 21:50	5.1567	-0.0001
26.07 20:50	5.1567	+0.0166
26.07 19:50	5.1271	+0.0062
26.07 18:50	5.1136	+0.0036
26.07 17:50	5.0971	-0.0014
26.07 16:50	5.0973	-0.0034
26.07 15:50	5.1012	+0.0001
26.07 14:50	5.1196	+0.0011
26.07 13:50	5.1162	-0.0033
26.07 12:50	5.1017	+0.0005
26.07 11:50	5.1091	-
26.07 10:50	5.1132	+0.0028
26.07 09:50	5.1125	+0.0052
26.07 08:50	5.1053	-0.0006
26.07 07:50	5.1296	+0.002
26.07 06:50	5.1035	-0.0024
26.07 05:50	5.1036	+0.0022
26.07 04:50	5.119	+0.0009
26.07 03:50	5.123	-0.0017
26.07 02:50	5.1262	+0.0027
26.07 01:50	5.1264	+0.0031
26.07 00:50	5.1294	-0.0031
25.07 23:50	5.1261	-0.0005
25.07 22:50	5.1273	-0.0029
25.07 21:50	5.1234	-0.0023
25.07 20:50	5.1198	+0.0065
25.07 19:50	5.1173	-0.0044
25.07 18:50	5.1177	+0.006
25.07 17:50	5.1116	-0.0028
25.07 16:50	5.1178	-0.0009
25.07 15:50	5.1142	+0.0007
25.07 14:50	5.1146	+0.0027
25.07 13:50	5.1109	+0.0039
25.07 12:50	5.1029	-0.0031
25.07 11:50	5.1125	+0.006
25.07 10:50	5.1135	+0.0065
25.07 09:50	5.1185	-0.0004
25.07 08:50	5.118	-0.0054
25.07 07:50	5.1251	+0.0058
25.07 06:50	5.1163	-0.0067
25.07 05:50	5.1079	-0.0175
25.07 04:50	5.1456	-0.008
25.07 03:50	5.1386	-0.0054
25.07 02:50	5.1503	-0.018
25.07 01:50	5.1688	-0.0037
25.07 00:50	5.1664	-0.0019
24.07 23:50	5.1637	-0.0002
24.07 22:50	5.163

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 4.1833

макс: 6.7643

за месяц:

5.0748

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	4.2388	-0.23
29.07.2026	4.4688	-0.2042
28.07.2026	4.673	-0.2877
27.07.2026	4.9607	-0.161
26.07.2026	5.1217	+0.0016
25.07.2026	5.1201	-0.0821
24.07.2026	5.2022	-0.1543
23.07.2026	5.3565	+0.0193
22.07.2026	5.3372	-0.1029
21.07.2026	5.4401	-0.0322
20.07.2026	5.4723	-0.005
19.07.2026	5.4773	-0.0468
18.07.2026	5.5241	-0.2579
17.07.2026	5.782	-0.334
16.07.2026	6.116	-0.3225
15.07.2026	6.4385	-0.3258
14.07.2026	6.7643	+1.4714
13.07.2026	5.2929	-0.1704
12.07.2026	5.4633	+0.1677
11.07.2026	5.2956	+0.1623
10.07.2026	5.1333	+0.1853
09.07.2026	4.948	+0.0777
08.07.2026	4.8703	-0.0772
07.07.2026	4.9475	-0.0541
06.07.2026	5.0016	+0.1407
05.07.2026	4.8609	+0.0225
04.07.2026	4.8384	-0.0583
03.07.2026	4.8967	-0.0408
02.07.2026	4.9375	-0.0987
01.07.2026	5.0362	+0.3151
30.06.2026	4.7211

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 3.3973

макс: 6.7643

за квартал:

5.0748

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	4.2388	-0.23
29.07.2026	4.4688	-0.2042
28.07.2026	4.673	-0.2877
27.07.2026	4.9607	-0.161
26.07.2026	5.1217	+0.0016
25.07.2026	5.1201	-0.0821
24.07.2026	5.2022	-0.1543
23.07.2026	5.3565	+0.0193
22.07.2026	5.3372	-0.1029
21.07.2026	5.4401	-0.0322
20.07.2026	5.4723	-0.005
19.07.2026	5.4773	-0.0468
18.07.2026	5.5241	-0.2579
17.07.2026	5.782	-0.334
16.07.2026	6.116	-0.3225
15.07.2026	6.4385	-0.3258
14.07.2026	6.7643	+1.4714
13.07.2026	5.2929	-0.1704
12.07.2026	5.4633	+0.1677
11.07.2026	5.2956	+0.1623
10.07.2026	5.1333	+0.1853
09.07.2026	4.948	+0.0777
08.07.2026	4.8703	-0.0772
07.07.2026	4.9475	-0.0541
06.07.2026	5.0016	+0.1407
05.07.2026	4.8609	+0.0225
04.07.2026	4.8384	-0.0583
03.07.2026	4.8967	-0.0408
02.07.2026	4.9375	-0.0987
01.07.2026	5.0362	+0.3151
30.06.2026	4.7211	+0.0234
29.06.2026	4.6977	+0.2695
28.06.2026	4.4282	+0.5325
27.06.2026	3.8957	+0.2277
26.06.2026	3.668	-0.1261
25.06.2026	3.7941	-0.0066
24.06.2026	3.8007	-0.0958
23.06.2026	3.8965	-0.1843
22.06.2026	4.0808	-0.1927
21.06.2026	4.2735	-0.0813
20.06.2026	4.3548	+0.0948
19.06.2026	4.26	-0.0361
18.06.2026	4.2961	-0.1492
17.06.2026	4.4453	-0.1428
16.06.2026	4.5881	+0.0357
15.06.2026	4.5524	+0.0578
14.06.2026	4.4946	-0.0665
13.06.2026	4.5611	-0.0671
12.06.2026	4.6282	+0.0257
11.06.2026	4.6025	+0.1393
10.06.2026	4.4632	-0.4106
09.06.2026	4.8738	-0.1553
08.06.2026	5.0291	+0.6228
07.06.2026	4.4063	+0.44
06.06.2026	3.9663	-0.0195
05.06.2026	3.9858	-0.463
04.06.2026	4.4488	+0.2473
03.06.2026	4.2015	-0.1119
02.06.2026	4.3134	+0.6295
01.06.2026	3.6839	+0.1231
31.05.2026	3.5608	+0.0027
30.05.2026	3.5581	-0.0303
29.05.2026	3.5884	+0.1738
28.05.2026	3.4146	-0.263
27.05.2026	3.6776	-0.2386
26.05.2026	3.9162	-0.1146
25.05.2026	4.0308	-0.004
24.05.2026	4.0348	+0.4762
23.05.2026	3.5586	-0.1675
22.05.2026	3.7261	-0.3796
21.05.2026	4.1057	+0.082
20.05.2026	4.0237	+0.5709
19.05.2026	3.4528	+0.0555
18.05.2026	3.3973	-0.0415
17.05.2026	3.4388	-0.0613
16.05.2026	3.5001	+0.0543
15.05.2026	3.4458	-0.0764
14.05.2026	3.5222	-0.1119
13.05.2026	3.6341	-0.1254
12.05.2026	3.7595	-0.0526
11.05.2026	3.8121	-0.0686
10.05.2026	3.8807	+0.005
09.05.2026	3.8757	-0.0467
08.05.2026	3.9224	-0.0567
07.05.2026	3.9791	-0.0705
06.05.2026	4.0496	+0.0156
05.05.2026	4.034	+0.0808
04.05.2026	3.9532	+0.0798
03.05.2026	3.8734	-0.0096
02.05.2026	3.883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот