Курсы криптовалют к Derive

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Венгерский форинт » Derive

Курс Derive (DRV) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 04:50:02
Стоимость Derive (DRV) на текущий момент составляет 29.9533 HUF, а общий объем торгов за 24 часа – 914 602 232 HUF. Рыночная капитализация составляет 22 091 469 602 HUF. За последние 24 часа курс Derive относительно венгерского форинта снизился на -1.75%. Изменение за неделю составило -19.53%.


	=
Калькулятор DRV - HUF / Обратный расчет: курс венгерского форинта к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно венгерского форинта, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.4034

макс: 30.6702

за сутки:

29.9533

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 04:50	29.9533	+0.0017
31.07 04:45	29.9516	+0.2206
31.07 04:30	29.731	-0.0114
31.07 04:20	29.7424	+0.0915
31.07 04:10	29.6509	+0.0038
31.07 04:00	29.6471	+0.133
31.07 03:50	29.5141	-0.0157
31.07 03:40	29.5298	-0.0286
31.07 03:30	29.5584	+0.0389
31.07 03:20	29.5195	-0.388
31.07 03:10	29.9075	+0.1995
31.07 03:03	29.708	+0.0004
31.07 03:00	29.7076	-0.0815
31.07 02:50	29.7891	+0.1777
31.07 02:40	29.6114	+0.0184
31.07 02:30	29.593	-0.0183
31.07 02:20	29.6113	+0.0273
31.07 02:10	29.584	+0.0118
31.07 02:00	29.5722	-0.0117
31.07 01:50	29.5839	+0.0033
31.07 01:40	29.5806	+0.0178
31.07 01:30	29.5628	+0.0347
31.07 01:20	29.5281	+0.0009
31.07 01:10	29.5272	-0.0014
31.07 01:03	29.5286	-0.0012
31.07 01:00	29.5298	+0.032
31.07 00:50	29.4978	-0.0001
31.07 00:40	29.4979	+0.0017
31.07 00:30	29.4962	+0.0002
31.07 00:20	29.496	+0.0019
31.07 00:10	29.4941	-0.0026
31.07 00:00	29.4967	+0.0144
30.07 23:50	29.4823	-0.004
30.07 23:40	29.4863	-0.0008
30.07 23:30	29.4871	+0.0837
30.07 23:20	29.4034	-0.1174
30.07 23:10	29.5208	-0.0802
30.07 23:03	29.601	-0.0017
30.07 23:00	29.6027	-0.0739
30.07 22:50	29.6766	+0.0415
30.07 22:40	29.6351	-0.0613
30.07 22:30	29.6964	+0.0325
30.07 22:20	29.6639	+0.0095
30.07 22:10	29.6544	+0.0259
30.07 22:00	29.6285	-0.0707
30.07 21:50	29.6992	-0.0281
30.07 21:40	29.7273	-0.0156
30.07 21:30	29.7429	-0.0068
30.07 21:20	29.7497	-0.0059
30.07 21:10	29.7556	-0.0004
30.07 21:03	29.756	-0.0046
30.07 21:00	29.7606	+0.0416
30.07 20:50	29.719	-0.0427
30.07 20:40	29.7617	+0.0102
30.07 20:30	29.7515	+0.0132
30.07 20:20	29.7383	+0.069
30.07 20:10	29.6693	+0.0502
30.07 20:00	29.6191	-0.0337
30.07 19:50	29.6528	-0.1064
30.07 19:40	29.7592	+0.0626
30.07 19:30	29.6966	+0.0408
30.07 19:20	29.6558	+0.0268
30.07 19:10	29.629	-
30.07 19:03	29.629	+0.0192
30.07 19:00	29.6098	+0.089
30.07 18:50	29.5208	-0.0925
30.07 18:40	29.6133	+0.0498
30.07 18:30	29.5635	+0.0028
30.07 18:20	29.5607	-0.001
30.07 18:10	29.5617	-0.0029
30.07 18:00	29.5646	+0.0221
30.07 17:50	29.5425	-0.0754
30.07 17:40	29.6179	+0.0062
30.07 17:30	29.6117	-0.0147
30.07 17:20	29.6264	-0.0047
30.07 17:10	29.6311	-0.1742
30.07 17:03	29.8053	-0.0246
30.07 17:00	29.8299	-0.0519
30.07 16:50	29.8818	+0.0274
30.07 16:40	29.8544	-0.009
30.07 16:30	29.8634	-0.0254
30.07 16:20	29.8888	+0.0014
30.07 16:10	29.8874	+0.0558
30.07 16:00	29.8316	-0.0041
30.07 15:50	29.8357	-0.014
30.07 15:40	29.8497	+0.0274
30.07 15:30	29.8223	-0.068
30.07 15:20	29.8903	+0.0429
30.07 15:10	29.8474	+0.0044
30.07 15:03	29.843	-0.0179
30.07 15:00	29.8609	+0.0119
30.07 14:50	29.849	-0.0299
30.07 14:40	29.8789	-0.0251
30.07 14:30	29.904	+0.0234
30.07 14:20	29.8806	-0.0028
30.07 14:10	29.8834	-0.0189
30.07 14:00	29.9023	-0.0389
30.07 13:50	29.9412	+0.0044
30.07 13:40	29.9368	-0.055
30.07 13:30	29.9918	+0.0101
30.07 13:20	29.9817	+0.0635
30.07 13:10	29.9182	-0.0273
30.07 13:03	29.9455	+0.0393
30.07 13:00	29.9062	-0.1126
30.07 12:50	30.0188	-0.0673
30.07 12:40	30.0861	-0.0021
30.07 12:30	30.0882	+0.0763
30.07 12:20	30.0119	+0.0657
30.07 12:10	29.9462	+0.0006
30.07 12:03	29.9456	-0.1064
30.07 12:00	30.052	+0.0405
30.07 11:50	30.0115	-0.0084
30.07 11:40	30.0199	+0.106
30.07 11:30	29.9139	+0.026
30.07 11:20	29.8879	-0.0064
30.07 11:10	29.8943	-0.0048
30.07 11:00	29.8991	-0.1272
30.07 10:50	30.0263	-0.0557
30.07 10:40	30.082	+0.0118
30.07 10:30	30.0702	+0.0111
30.07 10:20	30.0591	-0.0028
30.07 10:10	30.0619	+0.0393
30.07 10:03	30.0226	-0.0406
30.07 10:00	30.0632	-0.5679
30.07 08:40	30.6311	-0.0391
30.07 08:30	30.6702	+0.0154
30.07 08:20	30.6548	+0.0169
30.07 08:10	30.6379	-0.0022
30.07 08:03	30.6401	-0.0024
30.07 08:00	30.6425	-0.0177
30.07 07:50	30.6602	+0.0084
30.07 07:40	30.6518	+0.018
30.07 07:30	30.6338	+0.0064
30.07 07:20	30.6274	-0.0091
30.07 07:10	30.6365	+0.169
30.07 07:00	30.4675	+0.0673
30.07 06:50	30.4002	-0.0054
30.07 06:40	30.4056	+0.0128
30.07 06:30	30.3928	-0.1386
30.07 06:20	30.5314	+0.0194
30.07 06:10	30.512	+0.0242
30.07 06:03	30.4878	-0.0014
30.07 06:00	30.4892	-0.0061
30.07 05:50	30.4953	-0.095
30.07 05:40	30.5903	+0.0014
30.07 05:30	30.5889	+0.0254
30.07 05:20	30.5635	-0.0222
30.07 05:10	30.5857	+0.098
30.07 05:00	30.4877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4034

макс: 37.4017

за неделю:

29.9533

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 04:50	29.9533	+0.133
31.07 03:50	29.5141	-0.0815
31.07 02:50	29.7891	-0.0117
31.07 01:50	29.5839	+0.032
31.07 00:50	29.4978	+0.0144
30.07 23:50	29.4823	-0.0739
30.07 22:50	29.6766	-0.0707
30.07 21:50	29.6992	+0.0416
30.07 20:50	29.719	-0.0337
30.07 19:50	29.6528	+0.089
30.07 18:50	29.5208	+0.0221
30.07 17:50	29.5425	-0.0519
30.07 16:50	29.8818	-0.0041
30.07 15:50	29.8357	+0.0119
30.07 14:50	29.849	-0.0389
30.07 13:50	29.9412	-0.1126
30.07 12:50	30.0188	+0.0405
30.07 11:50	30.0115	-0.1272
30.07 10:50	30.0263	-0.5679
30.07 08:40	30.6311	-0.0177
30.07 07:50	30.6602	+0.0673
30.07 06:50	30.4002	-0.0061
30.07 05:50	30.4953	+0.1555
30.07 04:50	30.3322	+0.0435
30.07 03:50	30.5045	+0.012
30.07 02:50	30.5356	+0.0621
30.07 01:50	30.3159	-0.1361
30.07 00:50	30.4573	-0.1111
29.07 23:50	30.8065	+0.1047
29.07 22:50	31.1345	-0.2533
29.07 21:50	31.479	+0.1226
29.07 20:50	31.6899	+0.0154
29.07 19:50	31.7148	+0.0092
29.07 18:50	31.8113	+0.0294
29.07 17:50	31.6343	-0.0308
29.07 16:50	31.6811	+0.1667
29.07 15:50	31.6441	-0.0121
29.07 14:50	31.8125	+0.0852
29.07 13:50	31.836	+0.0164
29.07 12:50	31.5063	+0.0238
29.07 11:50	31.7047	-0.1498
29.07 10:50	31.7914	+0.164
29.07 09:50	31.8234	-0.0169
29.07 08:50	31.7022	-0.1299
29.07 07:50	31.8983	-0.4248
29.07 06:50	32.2766	-0.1085
29.07 05:50	32.7282	-0.0106
29.07 04:50	32.8144	-0.0952
29.07 03:50	32.9146	+0.0083
29.07 02:50	32.6539	+0.0329
29.07 01:50	32.6918	+0.0362
29.07 00:50	32.7347	+0.0263
28.07 23:50	32.6883	-0.0255
28.07 22:50	32.7391	-0.0078
28.07 21:50	32.7765	+0.055
28.07 20:50	32.7379	-0.0625
28.07 19:50	32.8976	-0.1543
28.07 18:50	32.9046	+0.13
28.07 17:50	32.5886	-0.0931
28.07 16:50	32.6675	+0.0318
28.07 15:50	32.96	+0.004
28.07 14:50	32.9838	+0.1216
28.07 13:50	32.9266	-0.0288
28.07 12:50	32.9852	-0.0016
28.07 11:50	32.9801	-0.0087
28.07 10:50	32.9423	-0.0621
28.07 09:50	32.9695	+0.1027
28.07 08:50	32.9712	+0.0557
28.07 07:50	33.1679	-0.0047
28.07 06:50	33.1755	-0.0094
28.07 05:50	33.2005	-0.0291
28.07 04:50	33.2314	-0.0775
28.07 03:50	33.431	-0.0259
28.07 02:50	33.5105	+0.0039
28.07 01:50	33.8697	+0.0415
28.07 00:50	34.0664	-0.1733
27.07 23:50	34.4649	+0.0099
27.07 22:50	34.3112	+0.039
27.07 21:50	34.2772	-0.0255
27.07 20:50	34.4788	-0.093
27.07 19:50	34.5731	-0.0918
27.07 18:50	34.6432	-0.0906
27.07 17:50	34.701	+0.0645
27.07 16:50	34.8142	+0.0479
27.07 15:50	35.0474	+0.1823
27.07 14:50	34.7333	+0.026
27.07 13:50	35.0345	+0.0774
27.07 12:50	34.829	-0.0034
27.07 11:50	35.5879	+0.056
27.07 10:50	35.6398	-0.4133
27.07 09:50	35.9003	-0.1085
27.07 08:50	36.0472	+0.0024
27.07 07:50	35.8547	+0.0725
27.07 06:50	35.7618	+0.014
27.07 05:50	35.8147	-0.1878
27.07 04:50	35.9439	-0.0897
27.07 03:50	36.2124	-0.0074
27.07 02:50	36.3924	+0.0196
27.07 01:50	36.1481	-0.0198
27.07 00:50	36.3857	+0.0208
26.07 23:50	36.3521	-0.1582
26.07 22:50	36.4799	-0.0146
26.07 21:50	36.5508	-0.0012
26.07 20:50	36.5508	+0.1177
26.07 19:50	36.3409	+0.0436
26.07 18:50	36.245	+0.0253
26.07 17:50	36.1282	-0.0102
26.07 16:50	36.1296	-0.0237
26.07 15:50	36.1569	+0.0004
26.07 14:50	36.2877	+0.0073
26.07 13:50	36.2636	-0.0233
26.07 12:50	36.1608	+0.0036
26.07 11:50	36.2134	+0.0006
26.07 10:50	36.2418	+0.0198
26.07 09:50	36.2369	+0.0372
26.07 08:50	36.1859	-0.0044
26.07 07:50	36.3587	+0.0144
26.07 06:50	36.1733	-0.0175
26.07 05:50	36.1745	+0.0157
26.07 04:50	36.2832	+0.0063
26.07 03:50	36.3118	-0.0121
26.07 02:50	36.334	+0.0191
26.07 01:50	36.336	+0.0219
26.07 00:50	36.3568	-0.0222
25.07 23:50	36.3337	-0.0029
25.07 22:50	36.3417	-0.0208
25.07 21:50	36.3146	-0.0164
25.07 20:50	36.2892	+0.0457
25.07 19:50	36.2715	-0.0312
25.07 18:50	36.2742	+0.0427
25.07 17:50	36.2307	-0.0203
25.07 16:50	36.2749	-0.0061
25.07 15:50	36.2491	+0.0057
25.07 14:50	36.2512	+0.0275
25.07 13:50	36.2162	+0.0275
25.07 12:50	36.1599	-0.0217
25.07 11:50	36.2276	+0.043
25.07 10:50	36.2342	+0.0458
25.07 09:50	36.2695	-0.0117
25.07 08:50	36.2745	-0.0382
25.07 07:50	36.3246	+0.0415
25.07 06:50	36.2623	-0.0476
25.07 05:50	36.2033	-0.1238
25.07 04:50	36.4703	-0.0562
25.07 03:50	36.4203	-0.0226
25.07 02:50	36.4875	-0.1278
25.07 01:50	36.6183	-0.0434
25.07 00:50	36.6188	-0.0207
24.07 23:50	36.6067	-0.0151
24.07 22:50	36.6152	-0.0491
24.07 21:50	36.6587	+0.0067
24.07 20:50	36.5886	+0.0971
24.07 19:50	36.5234	-0.0716
24.07 18:50	36.9215	-0.0794
24.07 17:50	36.9304	-0.0797
24.07 16:50	37.149	+0.0063
24.07 15:50	37.127	-0.016
24.07 14:50	37.1929	-0.0485
24.07 13:50	37.2662	+0.0497
24.07 12:50	37.2866	-0.0125
24.07 11:50	37.2713	+0.1241
24.07 10:50	37.3147	-0.1076
24.07 09:50	37.3793	-0.0735
24.07 08:50	37.4017	+0.0287
24.07 07:50	37.2004	+0.0299
24.07 06:50	37.1436	-0.0802
24.07 05:50	37.2231

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 29.4034

макс: 47.3176

за месяц:

29.9533

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	29.7928	-1.9345
29.07.2026	31.7273	-1.2822
28.07.2026	33.0095	-2.0312
27.07.2026	35.0407	-1.2619
26.07.2026	36.3026	+0.0114
25.07.2026	36.2912	-0.5338
24.07.2026	36.825	-1.6002
23.07.2026	38.4252	+0.4532
22.07.2026	37.972	-0.6084
21.07.2026	38.5804	-0.0978
20.07.2026	38.6782	-0.2024
19.07.2026	38.8806	-0.3326
18.07.2026	39.2132	-1.7699
17.07.2026	40.9831	-2.2898
16.07.2026	43.2729	-1.8881
15.07.2026	45.161	-2.1566
14.07.2026	47.3176	+10.2374
13.07.2026	37.0802	-1.168
12.07.2026	38.2482	+1.1736
11.07.2026	37.0746	+1.1734
10.07.2026	35.9012	+1.1794
09.07.2026	34.7218	+0.2579
08.07.2026	34.4639	-0.0327
07.07.2026	34.4966	-0.2553
06.07.2026	34.7519	+1.0293
05.07.2026	33.7226	+0.1563
04.07.2026	33.5663	-0.3756
03.07.2026	33.9419	-0.1491
02.07.2026	34.091	-0.883
01.07.2026	34.974	+1.9816
30.06.2026	32.9924

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 23.4504

макс: 47.3176

за квартал:

29.9533

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	29.7928	-1.9345
29.07.2026	31.7273	-1.2822
28.07.2026	33.0095	-2.0312
27.07.2026	35.0407	-1.2619
26.07.2026	36.3026	+0.0114
25.07.2026	36.2912	-0.5338
24.07.2026	36.825	-1.6002
23.07.2026	38.4252	+0.4532
22.07.2026	37.972	-0.6084
21.07.2026	38.5804	-0.0978
20.07.2026	38.6782	-0.2024
19.07.2026	38.8806	-0.3326
18.07.2026	39.2132	-1.7699
17.07.2026	40.9831	-2.2898
16.07.2026	43.2729	-1.8881
15.07.2026	45.161	-2.1566
14.07.2026	47.3176	+10.2374
13.07.2026	37.0802	-1.168
12.07.2026	38.2482	+1.1736
11.07.2026	37.0746	+1.1734
10.07.2026	35.9012	+1.1794
09.07.2026	34.7218	+0.2579
08.07.2026	34.4639	-0.0327
07.07.2026	34.4966	-0.2553
06.07.2026	34.7519	+1.0293
05.07.2026	33.7226	+0.1563
04.07.2026	33.5663	-0.3756
03.07.2026	33.9419	-0.1491
02.07.2026	34.091	-0.883
01.07.2026	34.974	+1.9816
30.06.2026	32.9924	+0.4451
29.06.2026	32.5473	+1.8388
28.06.2026	30.7085	+3.693
27.06.2026	27.0155	+1.6613
26.06.2026	25.3542	-0.9752
25.06.2026	26.3294	-0.2652
24.06.2026	26.5946	-0.5254
23.06.2026	27.12	-0.8914
22.06.2026	28.0114	-1.1934
21.06.2026	29.2048	-0.5557
20.06.2026	29.7605	+0.6629
19.06.2026	29.0976	-0.2547
18.06.2026	29.3523	-0.5917
17.06.2026	29.944	-0.8598
16.06.2026	30.8038	+0.1889
15.06.2026	30.6149	+0.1391
14.06.2026	30.4758	-0.4508
13.06.2026	30.9266	-0.496
12.06.2026	31.4226	-0.1767
11.06.2026	31.5993	+1.0911
10.06.2026	30.5082	-2.8874
09.06.2026	33.3956	-1.3847
08.06.2026	34.7803	+4.138
07.06.2026	30.6423	+3.0594
06.06.2026	27.5829	-0.0623
05.06.2026	27.6452	-2.8725
04.06.2026	30.5177	+1.4749
03.06.2026	29.0428	-0.5831
02.06.2026	29.6259	+4.1692
01.06.2026	25.4567	+1.0516
31.05.2026	24.4051	+0.0183
30.05.2026	24.3868	-0.2711
29.05.2026	24.6579	+1.2075
28.05.2026	23.4504	-1.8567
27.05.2026	25.3071	-1.7435
26.05.2026	27.0506	-0.819
25.05.2026	27.8696	-0.4109
24.05.2026	28.2805	+3.3372
23.05.2026	24.9433	-1.1361
22.05.2026	26.0794	-2.6904
21.05.2026	28.7698	+0.5573
20.05.2026	28.2125	+3.7686
19.05.2026	24.4439	+0.578
18.05.2026	23.8659	-0.4075
17.05.2026	24.2734	-0.4326
16.05.2026	24.706	+0.4857
15.05.2026	24.2203	-0.2678
14.05.2026	24.4881	-0.8373
13.05.2026	25.3254	-0.7449
12.05.2026	26.0703	-0.1056
11.05.2026	26.1759	-0.4062
10.05.2026	26.5821	+0.0338
09.05.2026	26.5483	-0.3634
08.05.2026	26.9117	-0.5309
07.05.2026	27.4426	-0.7412
06.05.2026	28.1838	-0.1655
05.05.2026	28.3493	+0.5369
04.05.2026	27.8124	+0.4764
03.05.2026	27.336	-0.0681
02.05.2026	27.4041	-0.0437
01.05.2026	27.4478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот