Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » XRP

    Курс Derive (DRV) к XRP (XRP)

    Обновлено: 29.10.2026 13:50:01

    =
    Калькулятор DRV - XRP / Обратный расчет: курс XRP к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно xrp, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28107
      макс: 0.29487
      за сутки:
        0.28378

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 13:500.28378+0.00077
      29.10 13:400.28301-0.00031
      29.10 13:300.28332-0.00012
      29.10 13:200.28344+0.00059
      29.10 13:100.28285+0.0001
      29.10 13:030.28275+1.0E-5
      29.10 13:000.28274-0.00035
      29.10 12:500.28309-0.00017
      29.10 12:400.28326+0.00116
      29.10 12:300.2821-0.00046
      29.10 12:200.28256-0.00031
      29.10 12:100.28287+5.0E-5
      29.10 12:000.28282-0.00054
      29.10 11:500.28336+0.00037
      29.10 11:400.28299+8.0E-5
      29.10 11:300.28291+2.0E-5
      29.10 11:200.28289-0.00093
      29.10 11:100.28382-0.00011
      29.10 11:030.28393-0.0001
      29.10 11:000.28403+9.0E-5
      29.10 10:500.28394-0.00013
      29.10 10:400.28407+5.0E-5
      29.10 10:300.28402-0.00015
      29.10 10:200.28417+0.00045
      29.10 10:100.28372-2.0E-5
      29.10 10:000.28374-0.00022
      29.10 09:500.28396+0.00048
      29.10 09:400.28348-0.00031
      29.10 09:300.28379-0.00033
      29.10 09:200.28412-0.00021
      29.10 09:100.28433-0.00052
      29.10 09:030.28485+9.0E-5
      29.10 09:000.28476+0.00056
      29.10 08:500.2842+0.0002
      29.10 08:400.284-0.0003
      29.10 08:300.2843+0.00081
      29.10 08:200.28349-0.00073
      29.10 08:100.28422-0.00075
      29.10 08:000.28497-5.0E-5
      29.10 07:500.28502-0.00102
      29.10 07:400.28604-0.00011
      29.10 07:300.28615-7.0E-5
      29.10 07:200.28622-0.00029
      29.10 07:100.28651+0.00057
      29.10 07:030.28594+7.0E-5
      29.10 07:000.28587+0.00017
      29.10 06:500.2857-0.00021
      29.10 06:400.28591+0.00012
      29.10 06:300.28579+0.0002
      29.10 06:200.28559+0.00098
      29.10 06:100.28461+0.00013
      29.10 06:000.28448-0.00144
      29.10 05:500.28592-0.0015
      29.10 05:400.28742+0.00017
      29.10 05:300.28725+0.00201
      29.10 05:200.28524-0.00019
      29.10 05:100.28543-0.00132
      29.10 05:030.28675+0.00051
      29.10 05:000.28624+5.0E-5
      29.10 04:500.28619+7.0E-5
      29.10 04:400.28612-0.00162
      29.10 04:300.28774+0.00025
      29.10 04:200.28749-0.00024
      29.10 04:100.28773+0.00068
      29.10 04:000.28705+0.00021
      29.10 03:500.28684+0.00055
      29.10 03:400.28629+0.00042
      29.10 03:300.28587+0.00013
      29.10 03:200.28574-4.0E-5
      29.10 03:100.28578+0.0006
      29.10 03:030.28518+8.0E-5
      29.10 03:000.2851+0.00108
      29.10 02:500.28402+0.0003
      29.10 02:400.28372+8.0E-5
      29.10 02:300.28364-0.00012
      29.10 02:200.28376-0.0003
      29.10 02:100.28406+0.00023
      29.10 02:000.28383-2.0E-5
      29.10 01:500.28385-9.0E-5
      29.10 01:400.28394-0.00031
      29.10 01:300.28425+0.0005
      29.10 01:200.28375-7.0E-5
      29.10 01:100.28382+0.00046
      29.10 01:030.28336+0.00036
      29.10 01:000.283+0.00033
      29.10 00:500.28267-0.001
      29.10 00:400.28367+9.0E-5
      29.10 00:300.28358+0.00063
      29.10 00:200.28295+0.00017
      29.10 00:100.28278+0.00017
      29.10 00:000.28261-0.00056
      28.10 23:500.28317-0.00055
      28.10 23:400.28372-0.00039
      28.10 23:300.28411-0.00258
      28.10 23:200.28669+0.00056
      28.10 23:100.28613+0.00016
      28.10 23:030.28597-0.00028
      28.10 23:000.28625+0.0012
      28.10 22:500.28505-0.00114
      28.10 22:400.28619-0.00055
      28.10 22:300.28674-0.00047
      28.10 22:200.28721+0.00044
      28.10 22:100.28677-0.00041
      28.10 22:000.28718+0.00096
      28.10 21:500.28622+0.00223
      28.10 21:400.28399-0.00026
      28.10 21:300.28425-0.00042
      28.10 21:200.28467+0.00217
      28.10 21:100.2825+0.0012
      28.10 21:030.2813+0.0001
      28.10 21:000.2812+0.00013
      28.10 20:500.28107-0.0007
      28.10 20:400.28177-0.00041
      28.10 20:300.28218-0.00039
      28.10 20:200.28257+0.00015
      28.10 20:100.28242-8.0E-5
      28.10 20:000.2825-0.00206
      28.10 19:500.28456+0.0004
      28.10 19:400.28416-0.00031
      28.10 19:300.28447-1.0E-5
      28.10 19:200.28448-0.00023
      28.10 19:100.28471+0.00016
      28.10 19:030.28455-2.0E-5
      28.10 19:000.28457-0.00046
      28.10 18:500.28503-0.00011
      28.10 18:400.28514+0.00022
      28.10 18:300.28492+0.00075
      28.10 18:200.28417+0.00032
      28.10 18:100.28385-0.00069
      28.10 18:000.28454-9.0E-5
      28.10 17:500.28463-0.00153
      28.10 17:400.28616-0.00139
      28.10 17:300.28755-0.00046
      28.10 17:200.28801+0.00077
      28.10 17:100.28724-0.00036
      28.10 17:030.2876-0.00015
      28.10 17:000.28775-0.00126
      28.10 16:500.28901+2.0E-5
      28.10 16:400.28899-0.00109
      28.10 16:300.29008-0.00035
      28.10 16:200.29043-0.00052
      28.10 16:100.29095-0.00075
      28.10 16:000.2917-0.00016
      28.10 15:500.29186+2.0E-5
      28.10 15:400.29184+0.00039
      28.10 15:300.29145-0.00138
      28.10 15:200.29283+0.00021
      28.10 15:100.29262+0.00089
      28.10 15:030.29173+0.00013
      28.10 15:000.2916+0.00074
      28.10 14:500.29086-0.00031
      28.10 14:400.29117-0.00024
      28.10 14:300.29141-0.00346
      28.10 14:200.29487+0.00051
      28.10 14:100.29436+0.00155
      28.10 14:000.29281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26764
      макс: 0.30041
      за неделю:
        0.28378

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 13:500.28378-0.00035
      29.10 12:500.28309-0.00054
      29.10 11:500.28336+9.0E-5
      29.10 10:500.28394-0.00022
      29.10 09:500.28396+0.00056
      29.10 08:500.2842-5.0E-5
      29.10 07:500.28502+0.00017
      29.10 06:500.2857-0.00144
      29.10 05:500.28592+5.0E-5
      29.10 04:500.28619+0.00021
      29.10 03:500.28684+0.00108
      29.10 02:500.28402-2.0E-5
      29.10 01:500.28385+0.00033
      29.10 00:500.28267-0.00056
      28.10 23:500.28317+0.0012
      28.10 22:500.28505+0.00096
      28.10 21:500.28622+0.00013
      28.10 20:500.28107-0.00206
      28.10 19:500.28456-0.00046
      28.10 18:500.28503-9.0E-5
      28.10 17:500.28463-0.00126
      28.10 16:500.28901-0.00016
      28.10 15:500.29186+0.00074
      28.10 14:500.29086+0.00112
      28.10 13:500.29169+0.0042
      28.10 12:500.2858+0.00037
      28.10 11:500.27971-0.00031
      28.10 10:500.27958-
      28.10 09:500.27942+0.00016
      28.10 08:500.27999+0.00034
      28.10 07:500.27826+0.0008
      28.10 06:500.27562-0.00018
      28.10 05:500.27723-0.00055
      28.10 04:500.2747-0.00023
      28.10 03:500.27633+0.00023
      28.10 02:500.27651-0.00021
      28.10 01:500.2765+0.0004
      28.10 00:500.27699-1.0E-5
      27.10 23:500.2774+0.00037
      27.10 22:500.2763+0.00018
      27.10 21:500.27571+0.00034
      27.10 20:500.27599+8.0E-5
      27.10 19:500.27432+0.00069
      27.10 18:500.27101-0.00012
      27.10 17:500.27121+0.00125
      27.10 16:500.2693+0.00054
      27.10 15:500.26764-0.00024
      27.10 14:500.2695+0.00026
      27.10 13:500.26908-0.0004
      27.10 12:500.27153+4.0E-5
      27.10 11:500.27059-0.00049
      27.10 10:500.27011+0.0004
      27.10 09:500.27225-0.00031
      27.10 08:500.26921+4.0E-5
      27.10 07:500.27145+0.00056
      27.10 06:500.27075+0.00012
      27.10 05:500.27111+0.00089
      27.10 04:500.26983-2.0E-5
      27.10 03:500.26936-0.00142
      27.10 02:500.27162+0.00018
      27.10 01:500.27265+0.00036
      27.10 00:500.27224-8.0E-5
      26.10 23:500.2734-0.00027
      26.10 22:500.27429+0.00032
      26.10 21:500.27508-0.00085
      26.10 20:500.27555-0.00137
      26.10 19:500.27511+0.00241
      26.10 18:500.27513-7.0E-5
      26.10 17:500.27141+0.00066
      26.10 16:500.27249-0.00022
      26.10 15:500.27037-0.00085
      26.10 14:500.27128+0.00031
      26.10 13:500.27131-0.00036
      26.10 12:500.27117-0.00112
      26.10 11:500.27233+0.0004
      26.10 10:500.27378-0.00019
      26.10 09:500.27272+3.0E-5
      26.10 08:500.27091+0.00013
      26.10 07:500.27125-0.00063
      26.10 06:500.27427+7.0E-5
      26.10 05:500.27317-0.00278
      26.10 04:500.27402-0.00079
      26.10 03:500.2736-0.00065
      26.10 02:500.27642+0.00025
      26.10 01:500.27436-0.0003
      26.10 00:500.27584-6.0E-5
      25.10 23:500.27675+0.00016
      25.10 22:500.27666+0.00041
      25.10 21:500.27609-0.00031
      25.10 20:500.27437-0.00138
      25.10 19:500.27394+0.00028
      25.10 18:500.27294-0.00068
      25.10 17:500.27359+0.00032
      25.10 16:500.27182+0.00041
      25.10 15:500.27248+0.00039
      25.10 14:500.2716-0.00048
      25.10 13:500.27562-0.00093
      25.10 12:500.27942+0.00067
      25.10 11:500.27915+0.00017
      25.10 10:500.27847+0.00067
      25.10 09:500.2814-
      25.10 08:500.28132-0.00048
      25.10 07:500.27928+0.00019
      25.10 06:500.27867-0.00015
      25.10 05:500.27894+0.00063
      25.10 04:500.28032-0.00022
      25.10 03:500.28421+1.0E-5
      25.10 02:500.28244-
      25.10 01:500.28294-0.00053
      25.10 00:500.2842+0.00022
      24.10 23:500.28708+0.00038
      24.10 22:500.28737+0.00089
      24.10 21:500.28367+0.00012
      24.10 20:500.28401-0.00133
      24.10 19:500.28469-0.00133
      24.10 18:500.28682+0.00048
      24.10 17:500.28804-0.00037
      24.10 16:500.28946+0.00073
      24.10 15:500.28825-0.0004
      24.10 14:500.29025-0.00023
      24.10 13:500.29049-0.00148
      24.10 12:500.29676-0.00039
      24.10 11:500.29856+0.00085
      24.10 10:500.29736+0.00012
      24.10 09:500.29783+0.00017
      24.10 08:500.29793-0.00031
      24.10 07:500.29754+0.00024
      24.10 06:500.29819+0.00043
      24.10 05:500.29827-0.00038
      24.10 04:500.29962+9.0E-5
      24.10 03:500.30041-0.00014
      24.10 02:500.2935+0.00131
      24.10 01:500.29547-0.00091
      24.10 00:500.29455+0.00029
      23.10 23:500.29379+0.00016
      23.10 22:500.29558+0.00021
      23.10 21:500.29706+0.00045
      23.10 20:500.29524+0.00172
      23.10 19:500.29183+0.00063
      23.10 18:500.28865+0.00145
      23.10 17:500.28611+0.00044
      23.10 16:500.28689+6.0E-5
      23.10 15:500.28768+0.00037
      23.10 14:500.28627+0.0004
      23.10 13:500.28594-0.00022
      23.10 12:500.28878-0.00016
      23.10 11:500.28733+0.00039
      23.10 10:500.28837-0.00036
      23.10 09:500.28791+0.00016
      23.10 08:500.28764-0.00281
      23.10 07:500.29351-0.0002
      23.10 06:500.29392-0.00055
      23.10 05:500.2939+0.00032
      23.10 04:500.29351-0.00077
      23.10 03:500.29559-0.00025
      23.10 02:500.29335+0.00019
      23.10 01:500.29345+0.00056
      23.10 00:500.29271-0.00029
      22.10 23:500.28567-0.00106
      22.10 22:500.28852-0.00047
      22.10 21:500.28898+0.00045
      22.10 20:500.28938+7.0E-5
      22.10 19:500.2891-0.00067
      22.10 18:500.28955-7.0E-5
      22.10 17:500.29024-0.00107
      22.10 16:500.29078-0.00015
      22.10 15:500.29085-
      22.10 14:500.29134-0.00058
      22.10 13:500.29254
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.25355
      макс: 0.38862
      за месяц:
        0.28378
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20260.28312+0.01074
      27.10.20260.27238-0.00034
      26.10.20260.27272-0.00443
      25.10.20260.27715-0.01461
      24.10.20260.29176+0.00032
      23.10.20260.29144-0.00012
      22.10.20260.29156-0.00076
      21.10.20260.29232-0.00586
      20.10.20260.29818-0.00128
      19.10.20260.29946+8.0E-5
      18.10.20260.29938-0.01278
      17.10.20260.31216+0.0059
      16.10.20260.30626+0.00922
      15.10.20260.29704-0.01901
      14.10.20260.31605-0.00031
      13.10.20260.31636-0.01553
      12.10.20260.33189-0.02866
      11.10.20260.36055-0.02807
      10.10.20260.38862+0.04013
      09.10.20260.34849+0.06805
      08.10.20260.28044+0.01811
      07.10.20260.26233-0.01023
      06.10.20260.27256+0.00433
      05.10.20260.26823-0.00587
      04.10.20260.2741+0.01727
      03.10.20260.25683-0.01142
      02.10.20260.26825+3.0E-5
      01.10.20260.26822+0.01467
      30.09.20260.25355-0.00082
      29.09.20260.25437-0.00659
      28.09.20260.26096
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.07592
      макс: 0.38862
      за квартал:
      0.28378  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20260.28312+0.01074
      27.10.20260.27238-0.00034
      26.10.20260.27272-0.00443
      25.10.20260.27715-0.01461
      24.10.20260.29176+0.00032
      23.10.20260.29144-0.00012
      22.10.20260.29156-0.00076
      21.10.20260.29232-0.00586
      20.10.20260.29818-0.00128
      19.10.20260.29946+8.0E-5
      18.10.20260.29938-0.01278
      17.10.20260.31216+0.0059
      16.10.20260.30626+0.00922
      15.10.20260.29704-0.01901
      14.10.20260.31605-0.00031
      13.10.20260.31636-0.01553
      12.10.20260.33189-0.02866
      11.10.20260.36055-0.02807
      10.10.20260.38862+0.04013
      09.10.20260.34849+0.06805
      08.10.20260.28044+0.01811
      07.10.20260.26233-0.01023
      06.10.20260.27256+0.00433
      05.10.20260.26823-0.00587
      04.10.20260.2741+0.01727
      03.10.20260.25683-0.01142
      02.10.20260.26825+3.0E-5
      01.10.20260.26822+0.01467
      30.09.20260.25355-0.00082
      29.09.20260.25437-0.00659
      28.09.20260.26096-0.01437
      27.09.20260.27533-0.00439
      25.09.20260.27972-0.01839
      24.09.20260.29811-0.00185
      23.09.20260.29996+0.02898
      22.09.20260.27098+0.00108
      21.09.20260.2699-0.01135
      20.09.20260.28125+0.0024
      19.09.20260.27885+0.09074
      18.09.20260.18811+0.00413
      17.09.20260.18398+0.04812
      16.09.20260.13586+0.03471
      15.09.20260.10115-0.0007
      14.09.20260.10185-0.00642
      13.09.20260.10827-0.0007
      12.09.20260.10897+0.00218
      11.09.20260.10679-0.00447
      10.09.20260.11126-0.0042
      09.09.20260.11546-0.0001
      08.09.20260.11556+0.00182
      07.09.20260.11374-0.00436
      06.09.20260.1181-0.01283
      05.09.20260.13093+0.02399
      04.09.20260.10694+0.00125
      03.09.20260.10569-0.00036
      02.09.20260.10605+0.00053
      01.09.20260.10552-0.00388
      31.08.20260.1094-0.00785
      30.08.20260.11725-0.00272
      29.08.20260.11997+0.00136
      28.08.20260.11861+0.00015
      27.08.20260.11846+0.00533
      26.08.20260.11313+0.01051
      25.08.20260.10262+0.02214
      23.08.20260.08048+0.00456
      22.08.20260.07592-0.00835
      21.08.20260.08427+0.00208
      20.08.20260.08219-0.00836
      19.08.20260.09055-0.00305
      18.08.20260.0936-0.0026
      17.08.20260.0962-0.01395
      16.08.20260.11015+0.01784
      15.08.20260.09231-0.0005
      14.08.20260.09281-0.00148
      13.08.20260.09429-0.00384
      12.08.20260.09813+0.00046
      11.08.20260.09767+0.00435
      10.08.20260.09332+0.00033
      09.08.20260.09299-0.00017
      08.08.20260.09316-0.00069
      07.08.20260.09385-0.0001
      06.08.20260.09395+0.0002
      05.08.20260.09375+0.00181
      04.08.20260.09194+0.00253
      03.08.20260.08941-0.00384
      02.08.20260.09325-0.01007
      01.08.20260.10332-0.00017
      31.07.20260.10349+0.01576
      30.07.20260.08773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.