Курсы криптовалют к Derive

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Derive

Курс Derive (DRV) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Derive (DRV) на текущий момент составляет 49.158 JPY, а общий объем торгов за 24 часа – 1 239 553 342 JPY. Рыночная капитализация составляет 36 255 520 879 JPY. За последние 24 часа курс Derive относительно японской иены снизился на -3.2%. Изменение за неделю составило -2.49%.


	=
Калькулятор DRV - JPY / Обратный расчет: курс японской иены к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно японской иены, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.158

макс: 52.7051

за сутки:

49.158

Таблица изменений курса derive : показать

Дата	Курс	+/-
07.11 20:40	49.158	-0.0092
07.11 20:30	49.1672	-0.048
07.11 20:20	49.2152	+0.0318
07.11 20:10	49.1834	-0.0218
07.11 20:00	49.2052	-0.0939
07.11 19:50	49.2991	-0.0345
07.11 19:40	49.3336	-0.0363
07.11 19:30	49.3699	-0.0107
07.11 19:20	49.3806	-0.0734
07.11 19:10	49.454	-0.4169
07.11 19:03	49.8709	-0.0382
07.11 19:00	49.9091	+0.0328
07.11 18:50	49.8763	-0.0009
07.11 18:40	49.8772	+0.0472
07.11 18:30	49.83	-0.0421
07.11 18:20	49.8721	+0.0001
07.11 18:10	49.872	-0.0971
07.11 18:00	49.9691	-0.0251
07.11 17:50	49.9942	-0.0128
07.11 17:40	50.007	+0.0094
07.11 17:30	49.9976	-0.0601
07.11 17:20	50.0577	-0.054
07.11 17:10	50.1117	+0.0081
07.11 17:03	50.1036	-0.0087
07.11 17:00	50.1123	-0.0041
07.11 16:50	50.1164	-0.0253
07.11 16:40	50.1417	-0.1921
07.11 16:30	50.3338	-0.0363
07.11 16:20	50.3701	-0.0639
07.11 16:10	50.434	-0.0466
07.11 16:00	50.4806	-0.0062
07.11 15:50	50.4868	-0.1852
07.11 15:40	50.672	-0.1081
07.11 15:30	50.7801	-0.0014
07.11 15:20	50.7815	+0.0065
07.11 15:10	50.775	-0.0283
07.11 15:03	50.8033	-0.0143
07.11 15:00	50.8176	-0.0486
07.11 14:50	50.8662	-0.004
07.11 14:40	50.8702	-0.0179
07.11 14:30	50.8881	+0.0323
07.11 14:20	50.8558	-0.0067
07.11 14:10	50.8625	+0.0179
07.11 14:00	50.8446	-0.0232
07.11 13:50	50.8678	+0.0231
07.11 13:40	50.8447	-0.0474
07.11 13:30	50.8921	+0.0088
07.11 13:20	50.8833	+0.0171
07.11 13:10	50.8662	-0.0362
07.11 13:03	50.9024	-0.009
07.11 13:00	50.9114	+0.003
07.11 12:50	50.9084	+0.0038
07.11 12:40	50.9046	+0.0293
07.11 12:30	50.8753	+0.0008
07.11 12:20	50.8745	-0.0562
07.11 12:10	50.9307	+0.0596
07.11 12:00	50.8711	-0.0283
07.11 11:50	50.8994	-0.1091
07.11 11:40	51.0085	-0.0258
07.11 11:30	51.0343	+0.0055
07.11 11:20	51.0288	+0.0039
07.11 11:10	51.0249	+0.0113
07.11 11:03	51.0136	+0.0015
07.11 11:00	51.0121	-0.012
07.11 10:50	51.0241	-0.0663
07.11 10:40	51.0904	-0.1078
07.11 10:30	51.1982	-0.0207
07.11 10:20	51.2189	-0.015
07.11 10:10	51.2339	-0.0025
07.11 10:00	51.2364	+0.0011
07.11 09:50	51.2353	-0.0025
07.11 09:40	51.2378	+0.0798
07.11 09:30	51.158	+0.0855
07.11 09:20	51.0725	-0.01
07.11 09:10	51.0825	+0.0245
07.11 09:03	51.058	-0.0075
07.11 09:00	51.0655	+0.0186
07.11 08:50	51.0469	-0.0029
07.11 08:40	51.0498	-0.0032
07.11 08:30	51.053	+0.0189
07.11 08:20	51.0341	+0.0244
07.11 08:10	51.0097	-0.0343
07.11 08:00	51.044	+0.0208
07.11 07:50	51.0232	-0.0091
07.11 07:40	51.0323	-0.0372
07.11 07:30	51.0695	-0.0121
07.11 07:20	51.0816	-0.0336
07.11 07:10	51.1152	-0.0361
07.11 07:03	51.1513	+0.0049
07.11 07:00	51.1464	-0.0379
07.11 06:50	51.1843	-0.1704
07.11 06:40	51.3547	-0.0436
07.11 06:30	51.3983	-0.0479
07.11 06:20	51.4462	-0.052
07.11 06:10	51.4982	-0.0474
07.11 06:00	51.5456	-0.0694
07.11 05:50	51.615	-0.1464
07.11 05:40	51.7614	-0.2157
07.11 05:30	51.9771	-0.0747
07.11 05:20	52.0518	-0.1488
07.11 05:10	52.2006	-0.0344
07.11 05:03	52.235	-0.0233
07.11 05:00	52.2583	-0.0153
07.11 04:50	52.2736	+0.0114
07.11 04:40	52.2622	-0.4429
07.11 04:30	52.7051	+0.8202
07.11 04:20	51.8849	+0.3057
07.11 04:10	51.5792	+0.4727
07.11 04:00	51.1065	+0.3438
07.11 03:50	50.7627	+0.0067
07.11 03:40	50.756	-0.0212
07.11 03:30	50.7772	-0.0003
07.11 03:20	50.7775	-0.1824
07.11 03:10	50.9599	-0.0471
07.11 03:03	51.007	-0.01
07.11 03:00	51.017	+0.0339
07.11 02:50	50.9831	+0.0081
07.11 02:40	50.975	-0.0073
07.11 02:30	50.9823	-0.0061
07.11 02:20	50.9884	-0.0033
07.11 02:10	50.9917	+0.0092
07.11 02:00	50.9825	-0.028
07.11 01:50	51.0105	+0.0158
07.11 01:40	50.9947	+0.0111
07.11 01:30	50.9836	-0.0151
07.11 01:20	50.9987	-0.0045
07.11 01:10	51.0032	+0.0749
07.11 01:03	50.9283	+0.0514
07.11 01:00	50.8769	+0.0589
07.11 00:50	50.818	-0.042
07.11 00:40	50.86	-0.0619
07.11 00:30	50.9219	+0.0589
07.11 00:20	50.863	-0.0165
07.11 00:10	50.8795	+0.0212
07.11 00:00	50.8583	-0.0425
06.11 23:50	50.9008	-0.047
06.11 23:40	50.9478	-0.0587
06.11 23:30	51.0065	+0.0002
06.11 23:20	51.0063	-0.0042
06.11 23:10	51.0105	-0.0028
06.11 23:03	51.0133	+0.0207
06.11 23:00	50.9926	+0.037
06.11 22:50	50.9556	-0.007
06.11 22:40	50.9626	-0.0039
06.11 22:30	50.9665	+0.0225
06.11 22:20	50.944	+0.0266
06.11 22:10	50.9174	+0.0392
06.11 22:00	50.8782	+0.0329
06.11 21:50	50.8453	+0.0123
06.11 21:40	50.833	-0.004
06.11 21:30	50.837	+0.0271
06.11 21:20	50.8099	+0.008
06.11 21:10	50.8019	+0.0359
06.11 21:03	50.766	-0.0164
06.11 21:00	50.7824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.4871

макс: 59.9141

за неделю:

49.158

Таблица изменений курса derive : показать

Дата	Курс	+/-
07.11 20:40	49.158	-0.0939
07.11 19:50	49.2991	+0.0328
07.11 18:50	49.8763	-0.0251
07.11 17:50	49.9942	-0.0041
07.11 16:50	50.1164	-0.0062
07.11 15:50	50.4868	-0.0486
07.11 14:50	50.8662	-0.0232
07.11 13:50	50.8678	+0.003
07.11 12:50	50.9084	-0.0283
07.11 11:50	50.8994	-0.012
07.11 10:50	51.0241	+0.0011
07.11 09:50	51.2353	+0.0186
07.11 08:50	51.0469	+0.0208
07.11 07:50	51.0232	-0.0379
07.11 06:50	51.1843	-0.0694
07.11 05:50	51.615	-0.0153
07.11 04:50	52.2736	+0.3438
07.11 03:50	50.7627	+0.0339
07.11 02:50	50.9831	-0.028
07.11 01:50	51.0105	+0.0589
07.11 00:50	50.818	-0.0425
06.11 23:50	50.9008	+0.037
06.11 22:50	50.9556	+0.0329
06.11 21:50	50.8453	-0.0175
06.11 20:50	50.7999	+0.0089
06.11 19:50	50.8217	+0.2284
06.11 18:50	50.2142	+0.0392
06.11 17:50	51.0175	-0.095
06.11 16:50	51.0516	+0.0127
06.11 15:50	51.0627	+0.4106
06.11 14:50	50.5453	-0.0937
06.11 13:50	50.3586	+0.0804
06.11 12:50	50.244	-0.0591
06.11 11:50	49.7932	+0.0388
06.11 10:50	49.8862	+0.1192
06.11 09:50	50.2682	-0.1464
06.11 08:50	50.6253	+0.2294
06.11 07:50	50.8785	-0.0253
06.11 06:50	50.2903	-0.0807
06.11 05:50	50.5126	+0.0685
06.11 04:50	50.5851	+0.1206
06.11 03:50	50.1075	+0.0653
06.11 02:50	49.1842	-0.2016
06.11 01:50	49.1902	-0.0549
06.11 00:50	50.4005	+0.0216
05.11 23:50	50.5948	+0.0403
05.11 22:50	50.8416	+0.1318
05.11 21:50	50.0699	-0.0712
05.11 20:50	50.697	-0.1242
05.11 19:50	52.2797	-0.9533
05.11 18:50	53.7391	-0.3995
05.11 17:50	56.659	+0.0059
05.11 16:50	57.3806	-0.0675
05.11 15:50	57.5817	-0.0417
05.11 14:50	58.0867	+0.0541
05.11 13:50	58.2233	+0.4931
05.11 12:50	58.3836	+0.0059
05.11 11:50	59.3236	+0.4502
05.11 10:50	58.4177	+0.0056
05.11 09:30	57.9027	-0.1556
05.11 08:50	58.0037	-0.0567
05.11 07:50	59.1866	-0.0563
05.11 06:50	59.9141	+0.1965
05.11 05:50	59.2354	-
05.11 04:50	58.3622	-0.4021
05.11 03:50	59.4107	+2.5767
05.11 02:50	54.7708	+0.1766
05.11 01:50	54.5983	-0.0046
05.11 00:50	54.512	-0.0843
04.11 23:50	54.6491	+0.0092
04.11 22:50	54.7203	-0.0138
04.11 21:50	55.103	-0.0774
04.11 20:50	55.3246	+0.1526
04.11 19:50	55.2906	+0.0484
04.11 18:50	55.2258	+0.1366
04.11 17:50	54.2767	+0.4121
04.11 16:50	53.4169	-0.0936
04.11 15:50	53.438	+0.06
04.11 14:50	53.2189	+0.0542
04.11 13:50	52.6028	+0.1587
04.11 12:50	52.1854	+0.0339
04.11 11:50	51.7175	+0.2797
04.11 10:50	51.3627	+0.1335
04.11 09:50	51.0951	+0.4189
04.11 08:50	50.6795	+0.2487
04.11 07:50	50.2196	+0.1408
04.11 06:50	49.6537	-0.1667
04.11 05:50	49.5242	+0.0547
04.11 04:50	49.4765	+0.0739
04.11 03:50	49.7337	+0.0239
04.11 02:50	51.0412	+0.0443
04.11 01:50	50.6443	+0.1676
04.11 00:50	49.9997	-0.0264
03.11 23:50	49.5861	+0.0702
03.11 22:50	49.2066	+0.0687
03.11 21:50	48.9966	+0.1388
03.11 20:50	48.2907	-0.0068
03.11 19:50	48.2212	-0.0005
03.11 18:50	48.3056	+0.1435
03.11 17:50	48.0716	-0.0368
03.11 16:50	47.9835	+0.0465
03.11 15:50	47.864	+0.0197
03.11 14:50	47.7189	+0.044
03.11 13:50	47.6339	+0.0589
03.11 12:50	47.6073	-0.0298
03.11 11:50	47.5755	-0.0561
03.11 10:50	47.6245	+0.0008
03.11 09:50	47.7125	-0.0061
03.11 08:50	47.8143	+0.1355
03.11 07:50	47.7602	+0.0009
03.11 06:50	47.4871	-0.0024
03.11 05:50	47.5093	+0.0184
03.11 04:50	47.4921	-0.0899
03.11 03:50	47.5978	-0.0031
03.11 02:50	47.5336	-0.015
03.11 01:50	47.5504	+0.0204
03.11 00:50	47.5297	-0.0165
02.11 23:50	47.5809	-0.0117
02.11 22:50	47.5025	-0.0508
02.11 21:50	47.7252	-0.3162
02.11 20:50	48.8483	-0.0382
02.11 19:50	49.2427	-0.0383
02.11 18:50	49.5651	-0.0928
02.11 17:50	49.8298	-0.0323
02.11 16:50	50.0787	-0.0069
02.11 15:50	50.2028	-0.0824
02.11 14:50	50.2427	-0.0506
02.11 13:50	50.2962	+0.1095
02.11 12:50	50.2881	-0.0316
02.11 11:50	50.4963	-0.0592
02.11 10:50	50.5091	+0.0388
02.11 09:50	50.5085	-0.0717
02.11 08:50	50.7523	+0.0023
02.11 07:50	50.7974	+0.0522
02.11 06:50	50.8114	+0.006
02.11 05:50	50.6684	+0.0269
02.11 04:50	50.6688	-0.0452
02.11 03:50	50.7767	+0.0855
02.11 02:50	50.5925	+0.0095
02.11 01:50	50.4682	-0.0059
02.11 00:50	50.6586	-0.0044
01.11 23:50	50.6349	-0.0024
01.11 22:50	50.6256	-0.0263
01.11 21:50	50.6904	+0.0011
01.11 20:50	50.9816	-0.0193
01.11 19:50	50.9951	+0.0028
01.11 18:50	50.9903	+0.049
01.11 17:50	50.9126	-0.0214
01.11 16:50	50.609	+0.0033
01.11 15:50	50.5817	+0.0117
01.11 14:50	50.7909	-0.0028
01.11 13:50	50.7594	-0.0307
01.11 12:50	50.8382	+0.0793
01.11 11:50	50.7529	+0.0026
01.11 10:50	50.8623	-0.0069
01.11 09:50	50.8756	-0.0049
01.11 08:50	50.9816	+0.0004
01.11 07:50	51.0185	+0.0459
01.11 06:50	51.056	+0.0118
01.11 05:50	50.4625	+0.0231
01.11 04:50	50.1574	+0.0206
01.11 03:50	50.0388	-0.0277
01.11 02:50	50.1411	-0.0617
01.11 01:50	50.3753	-0.0559
01.11 00:50	50.3972	+0.0102
31.10 23:50	50.363	+0.0179
31.10 22:50	50.5231	+0.0562
31.10 21:50	50.3864	-0.0254
31.10 20:50	50.415

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 47.4871

макс: 86.4168

за месяц:

49.158

Таблица изменений курса derive : показать

Дата	Курс	+/-
06.11.2026	50.7148	-5.1506
05.11.2026	55.8654	+3.0211
04.11.2026	52.8443	+4.5425
03.11.2026	48.3018	-1.2894
02.11.2026	49.5912	-1.1425
01.11.2026	50.7337	-0.2162
31.10.2026	50.9499	-0.6105
30.10.2026	51.5604	-5.8607
29.10.2026	57.4211	-1.8969
28.10.2026	59.318	+3.063
27.10.2026	56.255	+0.8716
26.10.2026	55.3834	-1.0927
25.10.2026	56.4761	-2.2578
24.10.2026	58.7339	-1.3209
23.10.2026	60.0548	-0.7572
22.10.2026	60.812	-1.9605
21.10.2026	62.7725	+1.0762
20.10.2026	61.6963	-0.2731
19.10.2026	61.9694	+1.0942
18.10.2026	60.8752	-3.2731
17.10.2026	64.1483	+0.1168
16.10.2026	64.0315	+2.1291
15.10.2026	61.9024	-6.1442
14.10.2026	68.0466	-0.3215
13.10.2026	68.3681	-4.7175
12.10.2026	73.0856	-6.8154
11.10.2026	79.901	-6.5158
10.10.2026	86.4168	+9.5706
09.10.2026	76.8462	+15.092
08.10.2026	61.7542	+1.7562
07.10.2026	59.998

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 14.7383

макс: 86.4168

за квартал:

49.158

Таблица изменений курса derive : показать

Дата	Курс	+/-
06.11.2026	50.7148	-5.1506
05.11.2026	55.8654	+3.0211
04.11.2026	52.8443	+4.5425
03.11.2026	48.3018	-1.2894
02.11.2026	49.5912	-1.1425
01.11.2026	50.7337	-0.2162
31.10.2026	50.9499	-0.6105
30.10.2026	51.5604	-5.8607
29.10.2026	57.4211	-1.8969
28.10.2026	59.318	+3.063
27.10.2026	56.255	+0.8716
26.10.2026	55.3834	-1.0927
25.10.2026	56.4761	-2.2578
24.10.2026	58.7339	-1.3209
23.10.2026	60.0548	-0.7572
22.10.2026	60.812	-1.9605
21.10.2026	62.7725	+1.0762
20.10.2026	61.6963	-0.2731
19.10.2026	61.9694	+1.0942
18.10.2026	60.8752	-3.2731
17.10.2026	64.1483	+0.1168
16.10.2026	64.0315	+2.1291
15.10.2026	61.9024	-6.1442
14.10.2026	68.0466	-0.3215
13.10.2026	68.3681	-4.7175
12.10.2026	73.0856	-6.8154
11.10.2026	79.901	-6.5158
10.10.2026	86.4168	+9.5706
09.10.2026	76.8462	+15.092
08.10.2026	61.7542	+1.7562
07.10.2026	59.998	-4.7827
06.10.2026	64.7807	+0.7989
05.10.2026	63.9818	-0.9083
04.10.2026	64.8901	+4.599
03.10.2026	60.2911	-3.4374
02.10.2026	63.7285	+0.6652
01.10.2026	63.0633	+3.3333
30.09.2026	59.73	-0.4081
29.09.2026	60.1381	-1.293
28.09.2026	61.4311	-4.6126
27.09.2026	66.0437	-2.5737
25.09.2026	68.6174	-2.6204
24.09.2026	71.2378	-2.7003
23.09.2026	73.9381	+34.0075
18.09.2026	39.9306	+2.7245
17.09.2026	37.2061	+10.1089
16.09.2026	27.0972	+5.4494
15.09.2026	21.6478	-0.4382
14.09.2026	22.086	-0.4242
13.09.2026	22.5102	-0.3449
12.09.2026	22.8551	+0.6388
11.09.2026	22.2163	-1.26
10.09.2026	23.4763	-1.6612
09.09.2026	25.1375	+0.1069
08.09.2026	25.0306	+0.4181
07.09.2026	24.6125	-1.5473
06.09.2026	26.1598	-2.6531
05.09.2026	28.8129	+5.0224
04.09.2026	23.7905	+0.6985
03.09.2026	23.092	+0.548
02.09.2026	22.544	-0.5983
01.09.2026	23.1423	-0.8015
31.08.2026	23.9438	-2.2838
30.08.2026	26.2276	-0.4325
29.08.2026	26.6601	-0.1163
28.08.2026	26.7764	-0.2618
27.08.2026	27.0382	+1.58
26.08.2026	25.4582	+6.3745
23.08.2026	19.0837	+0.9482
22.08.2026	18.1355	-0.0991
21.08.2026	18.2346	+2.7718
20.08.2026	15.4628	+0.669
19.08.2026	14.7938	-0.1032
18.08.2026	14.897	-0.4234
17.08.2026	15.3204	-2.2173
16.08.2026	17.5377	+2.7994
15.08.2026	14.7383	-0.0665
14.08.2026	14.8048	-0.3199
13.08.2026	15.1247	-0.7189
12.08.2026	15.8436	+0.131
11.08.2026	15.7126	+0.4879
10.08.2026	15.2247	-0.0064
09.08.2026	15.2311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот