Курсы криптовалют к Derive

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Японская иена » Derive

Курс Derive (DRV) к японской иене (JPY)

Обновлено: 31.07.2026 18:00:02
Стоимость Derive (DRV) на текущий момент составляет 18.013 JPY, а общий объем торгов за 24 часа – 3 901 979 431 JPY. Рыночная капитализация составляет 13 285 147 449 JPY. За последние 24 часа курс Derive относительно японской иены вырос на +20.16%. Изменение за неделю составило -4.56%.


	=
Калькулятор DRV - JPY / Обратный расчет: курс японской иены к Derive

Покупать DRV?Продавать DRV?

67%

33%

Графики

Динамика изменения курса derive относительно японской иены, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9154

макс: 18.9588

за сутки:

18.013

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 18:00	18.013	-0.4389
31.07 17:50	18.4519	+0.7896
31.07 17:40	17.6623	+0.006
31.07 17:30	17.6563	+0.0701
31.07 17:20	17.5862	-0.0467
31.07 17:10	17.6329	-0.0106
31.07 17:03	17.6435	-0.0729
31.07 17:00	17.7164	-0.1679
31.07 16:50	17.8843	-0.0996
31.07 16:40	17.9839	-0.0783
31.07 16:30	18.0622	-0.1961
31.07 16:20	18.2583	-0.0705
31.07 16:10	18.3288	+0.1905
31.07 16:00	18.1383	+0.1231
31.07 15:50	18.0152	-0.0852
31.07 15:40	18.1004	+0.1291
31.07 15:30	17.9713	+0.1528
31.07 15:28	17.8185	-
31.07 15:28	17.8185	-1.1403
31.07 15:10	18.9588	+1.1075
31.07 15:04	17.8513	-0.1219
31.07 15:00	17.9732	+0.6167
31.07 14:50	17.3565	+0.0752
31.07 14:40	17.2813	-0.0748
31.07 14:30	17.3561	+0.0286
31.07 14:20	17.3275	-0.0893
31.07 14:10	17.4168	-0.3025
31.07 14:00	17.7193	-0.2453
31.07 13:50	17.9646	-0.8994
31.07 13:40	18.864	+1.1492
31.07 13:30	17.7148	+0.1306
31.07 13:20	17.5842	-0.07
31.07 13:10	17.6542	-0.0091
31.07 13:03	17.6633	+0.0271
31.07 13:00	17.6362	+0.2484
31.07 12:50	17.3878	+0.0619
31.07 12:40	17.3259	-0.0081
31.07 12:30	17.334	+0.1335
31.07 12:20	17.2005	-0.0473
31.07 12:10	17.2478	-0.2576
31.07 12:00	17.5054	+0.1066
31.07 11:50	17.3988	+0.0728
31.07 11:40	17.326	-0.1649
31.07 11:30	17.4909	+0.0633
31.07 11:20	17.4276	+0.0723
31.07 11:10	17.3553	-0.4521
31.07 11:03	17.8074	+0.1441
31.07 11:00	17.6633	-0.1226
31.07 10:50	17.7859	-0.1287
31.07 10:40	17.9146	-0.0667
31.07 10:30	17.9813	-0.1145
31.07 10:20	18.0958	-0.383
31.07 10:10	18.4788	+0.3057
31.07 10:00	18.1731	+0.0871
31.07 09:50	18.086	-0.0169
31.07 09:40	18.1029	+0.1294
31.07 09:30	17.9735	-0.1214
31.07 09:20	18.0949	+0.1012
31.07 09:10	17.9937	-0.1323
31.07 09:03	18.126	-0.0601
31.07 09:00	18.1861	-0.0503
31.07 08:50	18.2364	-0.0749
31.07 08:40	18.3113	+0.1158
31.07 08:30	18.1955	-0.1807
31.07 08:20	18.3762	-0.035
31.07 08:10	18.4112	+0.1189
31.07 08:00	18.2923	+0.3583
31.07 07:50	17.934	+0.0541
31.07 07:40	17.8799	-0.2047
31.07 07:30	18.0846	+0.0174
31.07 07:20	18.0672	-0.0097
31.07 07:10	18.0769	-0.0479
31.07 07:03	18.1248	+0.2883
31.07 07:00	17.8365	+0.1232
31.07 06:50	17.7133	+0.0718
31.07 06:40	17.6415	-0.0268
31.07 06:30	17.6683	-0.349
31.07 06:20	18.0173	-0.1581
31.07 06:10	18.1754	-0.5717
31.07 06:00	18.7471	+0.6906
31.07 05:50	18.0565	+0.384
31.07 05:40	17.6725	+0.7444
31.07 05:30	16.9281	-0.1004
31.07 05:20	17.0285	+0.8318
31.07 05:10	16.1967	+0.6807
31.07 05:03	15.516	+0.2246
31.07 05:00	15.2914	+0.0137
31.07 04:50	15.2777	+0.0008
31.07 04:45	15.2769	+0.1125
31.07 04:30	15.1644	-0.0057
31.07 04:20	15.1701	+0.0466
31.07 04:10	15.1235	+0.0019
31.07 04:00	15.1216	+0.1441
31.07 03:50	14.9775	-0.0079
31.07 03:40	14.9854	-0.0145
31.07 03:30	14.9999	+0.0197
31.07 03:20	14.9802	-0.1969
31.07 03:10	15.1771	+0.1013
31.07 03:03	15.0758	+0.0002
31.07 03:00	15.0756	-0.0435
31.07 02:50	15.1191	+0.0902
31.07 02:40	15.0289	+0.0093
31.07 02:30	15.0196	-0.0093
31.07 02:20	15.0289	+0.0139
31.07 02:10	15.015	+0.006
31.07 02:00	15.009	-0.0038
31.07 01:50	15.0128	+0.0016
31.07 01:40	15.0112	+0.0091
31.07 01:30	15.0021	+0.0176
31.07 01:20	14.9845	+0.0004
31.07 01:10	14.9841	-0.0007
31.07 01:03	14.9848	-0.0006
31.07 01:00	14.9854	+0.0076
31.07 00:50	14.9778	-
31.07 00:40	14.9778	+0.0008
31.07 00:30	14.977	+0.0001
31.07 00:20	14.9769	+0.001
31.07 00:10	14.9759	-0.0013
31.07 00:00	14.9772	+0.0217
30.07 23:50	14.9555	-0.002
30.07 23:40	14.9575	-0.0004
30.07 23:30	14.9579	+0.0425
30.07 23:20	14.9154	-0.0596
30.07 23:10	14.975	-0.0407
30.07 23:03	15.0157	-0.0008
30.07 23:00	15.0165	-0.0023
30.07 22:50	15.0188	+0.021
30.07 22:40	14.9978	-0.031
30.07 22:30	15.0288	+0.0164
30.07 22:20	15.0124	+0.0048
30.07 22:10	15.0076	+0.0132
30.07 22:00	14.9944	-0.0787
30.07 21:50	15.0731	-0.0143
30.07 21:40	15.0874	-0.0079
30.07 21:30	15.0953	-0.0035
30.07 21:20	15.0988	-0.003
30.07 21:10	15.1018	-0.0001
30.07 21:03	15.1019	-0.0024
30.07 21:00	15.1043	+0.028
30.07 20:50	15.0763	-0.0217
30.07 20:40	15.098	+0.0052
30.07 20:30	15.0928	+0.0067
30.07 20:20	15.0861	+0.035
30.07 20:10	15.0511	+0.0255
30.07 20:00	15.0256	+0.0128
30.07 19:50	15.0128	-0.0538
30.07 19:40	15.0666	+0.0317
30.07 19:30	15.0349	+0.0206
30.07 19:20	15.0143	+0.0136
30.07 19:10	15.0007	-
30.07 19:03	15.0007	+0.0097
30.07 19:00	14.991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9154

макс: 18.9588

за неделю:

18.013

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 18:00	18.013	-0.4389
31.07 17:50	18.4519	-0.1679
31.07 16:50	17.8843	+0.1231
31.07 15:50	18.0152	+0.6167
31.07 14:50	17.3565	-0.2453
31.07 13:50	17.9646	+0.2484
31.07 12:50	17.3878	+0.1066
31.07 11:50	17.3988	-0.1226
31.07 10:50	17.7859	+0.0871
31.07 09:50	18.086	-0.0503
31.07 08:50	18.2364	+0.3583
31.07 07:50	17.934	+0.1232
31.07 06:50	17.7133	+0.6906
31.07 05:50	18.0565	+0.0137
31.07 04:50	15.2777	+0.1441
31.07 03:50	14.9775	-0.0435
31.07 02:50	15.1191	-0.0038
31.07 01:50	15.0128	+0.0076
31.07 00:50	14.9778	+0.0217
30.07 23:50	14.9555	-0.0023
30.07 22:50	15.0188	-0.0787
30.07 21:50	15.0731	+0.028
30.07 20:50	15.0763	+0.0128
30.07 19:50	15.0128	+0.0161
30.07 18:50	14.9749	-0.2753
30.07 17:50	15.2724	-0.0175
30.07 16:50	15.4385	+0.0027
30.07 15:50	15.4098	+0.0189
30.07 14:50	15.404	-0.0798
30.07 13:50	15.5113	-0.0358
30.07 12:50	15.529	+0.0565
30.07 11:50	15.4897	-0.0354
30.07 10:50	15.4671	-0.2847
30.07 08:40	15.7709	-0.009
30.07 07:50	15.7858	+0.0233
30.07 06:50	15.6633	-0.0082
30.07 05:50	15.7173	+0.0925
30.07 04:50	15.6209	+0.0107
30.07 03:50	15.7213	-0.0129
30.07 02:50	15.7564	+0.028
30.07 01:50	15.647	-0.0421
30.07 00:50	15.6918	-0.0725
29.07 23:50	15.887	-0.0014
29.07 22:50	16.1116	-0.0258
29.07 21:50	16.1846	+0.0644
29.07 20:50	16.2917	-0.0012
29.07 19:50	16.3136	+0.0151
29.07 18:50	16.3529	+0.0104
29.07 17:50	16.2667	-0.0123
29.07 16:50	16.2871	+0.0675
29.07 15:50	16.2862	+0.0026
29.07 14:50	16.364	+0.0037
29.07 13:50	16.4162	-0.0038
29.07 12:50	16.2585	-0.0099
29.07 11:50	16.3831	-0.05
29.07 10:50	16.4005	+0.0676
29.07 09:50	16.434	+0.0041
29.07 08:50	16.3586	-0.0921
29.07 07:50	16.4849	-0.2517
29.07 06:50	16.7125	-0.0444
29.07 05:50	16.9345	-0.035
29.07 04:50	17.0087	-0.0148
29.07 03:50	17.0261	-0.0008
29.07 02:50	16.8964	+0.0026
29.07 01:50	16.9304	-0.0108
29.07 00:50	16.9821	+0.0062
28.07 23:50	16.9655	-0.0001
28.07 22:50	16.9788	+0.0113
28.07 21:50	16.9829	-0.0047
28.07 20:50	16.9961	+0.0016
28.07 19:50	17.0449	-0.0058
28.07 18:50	16.9743	+0.0556
28.07 17:50	16.8227	-0.0299
28.07 16:50	16.8453	+0.0161
28.07 15:50	16.9965	+0.0138
28.07 14:50	16.9971	+0.0111
28.07 13:50	17.0192	-0.0155
28.07 12:50	17.0501	-0.0066
28.07 11:50	17.0532	-0.0076
28.07 10:50	17.0367	-0.0009
28.07 09:50	17.0195	+0.0239
28.07 08:50	17.0495	+0.0109
28.07 07:50	17.1691	+0.0104
28.07 06:50	17.1602	-0.0096
28.07 05:50	17.1779	-0.0147
28.07 04:50	17.1935	-0.0174
28.07 03:50	17.274	-0.0238
28.07 02:50	17.3255	-0.0111
28.07 01:50	17.5244	+0.0358
28.07 00:50	17.6119	-0.0951
27.07 23:50	17.8235	+0.0024
27.07 22:50	17.7467	+0.0114
27.07 21:50	17.7379	-0.0214
27.07 20:50	17.8504	-0.0373
27.07 19:50	17.8884	-0.0227
27.07 18:50	17.8998	-0.0665
27.07 17:50	17.9494	+0.0248
27.07 16:50	18.0165	+0.0052
27.07 15:50	18.1568	+0.0594
27.07 14:50	18.0291	+0.0494
27.07 13:50	18.1496	+0.0544
27.07 12:50	18.0289	-0.0313
27.07 11:50	18.4512	-0.0212
27.07 10:50	18.5283	-0.1591
27.07 09:50	18.6079	-0.0561
27.07 08:50	18.6839	-0.0046
27.07 07:50	18.59	+0.0559
27.07 06:50	18.5235	-0.0054
27.07 05:50	18.5636	-0.0766
27.07 04:50	18.6098	-0.0084
27.07 03:50	18.7107	-0.0054
27.07 02:50	18.8053	-0.0196
27.07 01:50	18.7088	-0.0081
27.07 00:50	18.8296	+0.0132
26.07 23:50	18.8099	-0.0273
26.07 22:50	18.8214	-0.0004
26.07 21:50	18.8508	-0.0006
26.07 20:50	18.8508	+0.0606
26.07 19:50	18.7426	+0.0204
26.07 18:50	18.6952	+0.0152
26.07 17:50	18.6328	-0.0053
26.07 16:50	18.6336	-0.0122
26.07 15:50	18.6476	+0.0002
26.07 14:50	18.7151	+0.0037
26.07 13:50	18.7027	-0.012
26.07 12:50	18.6496	+0.0018
26.07 11:50	18.6768	+0.0003
26.07 10:50	18.6914	+0.0102
26.07 09:50	18.6889	+0.0192
26.07 08:50	18.6626	-0.0022
26.07 07:50	18.7517	+0.0075
26.07 06:50	18.6561	-0.009
26.07 05:50	18.6567	+0.0081
26.07 04:50	18.7128	+0.0032
26.07 03:50	18.7276	-0.0062
26.07 02:50	18.739	+0.0099
26.07 01:50	18.74	+0.0112
26.07 00:50	18.7508	-0.0114
25.07 23:50	18.7388	-0.0015
25.07 22:50	18.743	-0.0108
25.07 21:50	18.729	-0.0085
25.07 20:50	18.7159	+0.0235
25.07 19:50	18.7068	-0.0161
25.07 18:50	18.7081	+0.022
25.07 17:50	18.6857	-0.0105
25.07 16:50	18.7085	-0.0032
25.07 15:50	18.6952	+0.0023
25.07 14:50	18.6969	+0.0098
25.07 13:50	18.6832	+0.0142
25.07 12:50	18.6542	-0.0112
25.07 11:50	18.6891	+0.0222
25.07 10:50	18.6925	+0.0237
25.07 09:50	18.7107	-0.0104
25.07 08:50	18.7177	-0.0197
25.07 07:50	18.7436	+0.0213
25.07 06:50	18.7115	-0.0246
25.07 05:50	18.681	-0.0639
25.07 04:50	18.8188	-0.029
25.07 03:50	18.793	-0.0113
25.07 02:50	18.8273	-0.066
25.07 01:50	18.8949	-0.0137
25.07 00:50	18.8864	-0.0051
24.07 23:50	18.8746	-0.0014
24.07 22:50	18.8727	-0.0323
24.07 21:50	18.9021	-0.0177
24.07 20:50	18.8872	+0.0293
24.07 19:50	18.8744

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 14.9154

макс: 24.4526

за месяц:

18.013

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	15.1128	-1.197
29.07.2026	16.3098	-0.7186
28.07.2026	17.0284	-1.0768
27.07.2026	18.1052	-0.6197
26.07.2026	18.7249	+0.008
25.07.2026	18.7169	-0.2905
24.07.2026	19.0074	-0.6033
23.07.2026	19.6107	+0.1848
22.07.2026	19.4259	-0.3887
21.07.2026	19.8146	-0.072
20.07.2026	19.8866	-0.0134
19.07.2026	19.9	-0.1753
18.07.2026	20.0753	-0.9307
17.07.2026	21.006	-1.2172
16.07.2026	22.2232	-1.1296
15.07.2026	23.3528	-1.0998
14.07.2026	24.4526	+5.2521
13.07.2026	19.2005	-0.643
12.07.2026	19.8435	+0.5998
11.07.2026	19.2437	+0.5943
10.07.2026	18.6494	+0.6052
09.07.2026	18.0442	+0.2574
08.07.2026	17.7868	-0.2133
07.07.2026	18.0001	-0.1972
06.07.2026	18.1973	+0.5732
05.07.2026	17.6241	+0.0879
04.07.2026	17.5362	-0.1942
03.07.2026	17.7304	-0.0125
02.07.2026	17.7429	-0.4898
01.07.2026	18.2327	+1.0515
30.06.2026	17.1812

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 12.2292

макс: 24.4526

за квартал:

18.013

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	15.1128	-1.197
29.07.2026	16.3098	-0.7186
28.07.2026	17.0284	-1.0768
27.07.2026	18.1052	-0.6197
26.07.2026	18.7249	+0.008
25.07.2026	18.7169	-0.2905
24.07.2026	19.0074	-0.6033
23.07.2026	19.6107	+0.1848
22.07.2026	19.4259	-0.3887
21.07.2026	19.8146	-0.072
20.07.2026	19.8866	-0.0134
19.07.2026	19.9	-0.1753
18.07.2026	20.0753	-0.9307
17.07.2026	21.006	-1.2172
16.07.2026	22.2232	-1.1296
15.07.2026	23.3528	-1.0998
14.07.2026	24.4526	+5.2521
13.07.2026	19.2005	-0.643
12.07.2026	19.8435	+0.5998
11.07.2026	19.2437	+0.5943
10.07.2026	18.6494	+0.6052
09.07.2026	18.0442	+0.2574
08.07.2026	17.7868	-0.2133
07.07.2026	18.0001	-0.1972
06.07.2026	18.1973	+0.5732
05.07.2026	17.6241	+0.0879
04.07.2026	17.5362	-0.1942
03.07.2026	17.7304	-0.0125
02.07.2026	17.7429	-0.4898
01.07.2026	18.2327	+1.0515
30.06.2026	17.1812	+0.2204
29.06.2026	16.9608	+0.9793
28.06.2026	15.9815	+1.9219
27.06.2026	14.0596	+0.8348
26.06.2026	13.2248	-0.4331
25.06.2026	13.6579	-0.0399
24.06.2026	13.6978	-0.3408
23.06.2026	14.0386	-0.6129
22.06.2026	14.6515	-0.7076
21.06.2026	15.3591	-0.29
20.06.2026	15.6491	+0.3505
19.06.2026	15.2986	-0.0897
18.06.2026	15.3883	-0.5076
17.06.2026	15.8959	-0.5138
16.06.2026	16.4097	+0.1551
15.06.2026	16.2546	+0.201
14.06.2026	16.0536	-0.2375
13.06.2026	16.2911	-0.2388
12.06.2026	16.5299	+0.0908
11.06.2026	16.4391	+0.5365
10.06.2026	15.9026	-1.5098
09.06.2026	17.4124	-0.6462
08.06.2026	18.0586	+2.1359
07.06.2026	15.9227	+1.5897
06.06.2026	14.333	-0.0586
05.06.2026	14.3916	-1.655
04.06.2026	16.0466	+0.8882
03.06.2026	15.1584	-0.3987
02.06.2026	15.5571	+2.279
01.06.2026	13.2781	+0.4673
31.05.2026	12.8108	+0.0097
30.05.2026	12.8011	-0.1103
29.05.2026	12.9114	+0.6335
28.05.2026	12.2779	-0.9596
27.05.2026	13.2375	-0.8481
26.05.2026	14.0856	-0.3901
25.05.2026	14.4757	-0.0821
24.05.2026	14.5578	+1.7176
23.05.2026	12.8402	-0.5794
22.05.2026	13.4196	-1.3522
21.05.2026	14.7718	+0.3157
20.05.2026	14.4561	+2.0152
19.05.2026	12.4409	+0.2117
18.05.2026	12.2292	-0.153
17.05.2026	12.3822	-0.2206
16.05.2026	12.6028	+0.1878
15.05.2026	12.415	-0.2416
14.05.2026	12.6566	-0.4016
13.05.2026	13.0582	-0.4289
12.05.2026	13.4871	-0.1465
11.05.2026	13.6336	-0.2408
10.05.2026	13.8744	+0.0177
09.05.2026	13.8567	-0.1353
08.05.2026	13.992	-0.1953
07.05.2026	14.1873	-0.2203
06.05.2026	14.4076	-0.0543
05.05.2026	14.4619	+0.3455
04.05.2026	14.1164	+0.2574
03.05.2026	13.859	-0.0345
02.05.2026	13.8935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот