Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Avalanche »

    Курс DeXe к Avalanche

    Обновлено: 11.05.2024 17:40:01DeXe

    =
    Калькулятор DEXE - AVAX / Обратный расчет: курс Avalanche к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно avalanche, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37021
      макс: 0.38676
      за сутки:
      0.38295  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      11.05 17:400.38295+8.0E-5
      11.05 17:300.38287+0.00034
      11.05 17:200.38253-0.00034
      11.05 17:100.38287+0.00121
      11.05 17:000.38166+0.00013
      11.05 16:500.38153-0.00073
      11.05 16:400.38226+0.0008
      11.05 16:300.38146-0.0001
      11.05 16:200.38156-0.00167
      11.05 16:100.38323+0.00013
      11.05 16:030.3831-0.00046
      11.05 16:000.38356-0.00079
      11.05 15:500.38435+0.00101
      11.05 15:400.38334+0.00118
      11.05 15:300.38216-8.0E-5
      11.05 15:200.38224+8.0E-5
      11.05 15:100.38216-0.00192
      11.05 15:000.38408+0.00141
      11.05 14:500.38267-1.0E-5
      11.05 14:400.38268-0.00044
      11.05 14:300.38312+0.00036
      11.05 14:200.38276+0.00036
      11.05 14:100.3824-0.00193
      11.05 14:030.38433+0.0005
      11.05 14:000.38383-0.00034
      11.05 13:500.38417-0.00089
      11.05 13:400.38506+0.00023
      11.05 13:300.38483-0.0018
      11.05 13:200.38663+0.00217
      11.05 13:100.38446+0.00102
      11.05 13:000.38344-0.00225
      11.05 12:500.38569+0.00099
      11.05 12:400.3847-0.00062
      11.05 12:300.38532-0.00114
      11.05 12:200.38646+0.00301
      11.05 12:100.38345-0.00036
      11.05 12:030.38381-0.00028
      11.05 12:000.38409-0.00074
      11.05 11:500.38483-0.00102
      11.05 11:400.38585-0.00091
      11.05 11:300.38676+0.00111
      11.05 11:200.38565+0.00077
      11.05 11:100.38488+0.00185
      11.05 11:000.38303-0.00091
      11.05 10:500.38394+0.00066
      11.05 10:400.38328-0.00065
      11.05 10:300.38393+0.0002
      11.05 10:200.38373+0.00077
      11.05 10:100.38296-0.00032
      11.05 10:030.38328-3.0E-5
      11.05 10:000.38331+0.00017
      11.05 09:500.38314+0.00073
      11.05 09:400.38241-0.00111
      11.05 09:300.38352+0.00067
      11.05 09:200.38285+0.00054
      11.05 09:100.38231-0.00041
      11.05 09:000.38272+0.00036
      11.05 08:500.38236-0.00062
      11.05 08:400.38298+6.0E-5
      11.05 08:300.38292-0.00113
      11.05 08:200.38405+0.00079
      11.05 08:100.38326+0.0002
      11.05 08:030.38306-0.0004
      11.05 08:000.38346-0.00028
      11.05 07:500.38374+0.00077
      11.05 07:400.38297-0.00198
      11.05 07:300.38495+0.00015
      11.05 07:200.3848-0.00046
      11.05 07:100.38526+0.00145
      11.05 07:000.38381+0.00038
      11.05 06:500.38343+0.00047
      11.05 06:400.38296+1.0E-5
      11.05 06:300.38295+0.00014
      11.05 06:200.38281-0.00162
      11.05 06:100.38443+0.00102
      11.05 06:030.38341+0.00028
      11.05 06:000.38313-0.00101
      11.05 05:500.38414-0.00102
      11.05 05:400.38516+0.00025
      11.05 05:300.38491-0.00017
      11.05 05:200.38508+0.00209
      11.05 05:100.38299-0.00117
      11.05 05:000.38416-0.00061
      11.05 04:500.38477+0.00069
      11.05 04:400.38408+0.00135
      11.05 04:300.38273+0.00032
      11.05 04:200.38241+0.00404
      11.05 04:100.37837-0.00123
      11.05 04:030.3796-0.00066
      11.05 04:000.38026-6.0E-5
      11.05 03:500.38032+0.00071
      11.05 03:400.37961+0.001
      11.05 03:300.37861-0.00032
      11.05 03:200.37893+0.00152
      11.05 03:100.37741-0.00046
      11.05 03:000.37787-0.00056
      11.05 02:500.37843-0.00055
      11.05 02:400.37898-0.00141
      11.05 02:300.38039-
      11.05 02:200.38039-0.00022
      11.05 02:100.38061+0.0001
      11.05 02:030.38051-
      11.05 02:000.38051+0.00091
      11.05 01:500.3796-0.00084
      11.05 01:400.38044+0.00169
      11.05 01:300.37875+0.00053
      11.05 01:200.37822+0.00067
      11.05 01:100.37755+0.00146
      11.05 01:000.37609-0.00067
      11.05 00:500.37676+0.00203
      11.05 00:400.37473+0.00028
      11.05 00:300.37445-0.00039
      11.05 00:200.37484-0.00021
      11.05 00:100.37505-0.0003
      11.05 00:030.37535+0.00048
      11.05 00:000.37487-0.00036
      10.05 23:500.37523-0.0003
      10.05 23:400.37553+0.00034
      10.05 23:300.37519+0.00117
      10.05 23:200.37402-0.00025
      10.05 23:100.37427-0.00134
      10.05 23:000.37561+0.00186
      10.05 22:500.37375+0.00016
      10.05 22:400.37359+0.00027
      10.05 22:300.37332+0.00026
      10.05 22:200.37306+0.00039
      10.05 22:100.37267+0.0009
      10.05 22:030.37177-0.00027
      10.05 22:000.37204-3.0E-5
      10.05 21:500.37207+0.00016
      10.05 21:400.37191-0.00033
      10.05 21:300.37224+0.00013
      10.05 21:200.37211-0.00018
      10.05 21:100.37229+0.00063
      10.05 21:000.37166+0.00021
      10.05 20:500.37145-0.00054
      10.05 20:400.37199+0.00053
      10.05 20:300.37146-0.00034
      10.05 20:200.3718+0.00032
      10.05 20:100.37148+0.00127
      10.05 20:030.37021-0.00124
      10.05 20:000.37145-0.00097
      10.05 19:500.37242+0.00031
      10.05 19:400.37211+0.00068
      10.05 19:300.37143+8.0E-5
      10.05 19:200.37135-0.00175
      10.05 19:100.3731+0.0016
      10.05 19:000.3715-0.00063
      10.05 18:500.37213-0.00108
      10.05 18:400.37321-0.0005
      10.05 18:300.37371-0.00075
      10.05 18:200.37446+0.00074
      10.05 18:100.37372-0.00198
      10.05 18:030.3757-0.00027
      10.05 18:000.37597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34523
      макс: 0.38676
      за неделю:
      0.38295  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      11.05 17:400.38295+0.00013
      11.05 16:500.38153-0.00079
      11.05 15:500.38435+0.00141
      11.05 14:500.38267-0.00034
      11.05 13:500.38417-0.00225
      11.05 12:500.38569-0.00074
      11.05 11:500.38483-0.00091
      11.05 10:500.38394+0.00017
      11.05 09:500.38314+0.00036
      11.05 08:500.38236-0.00028
      11.05 07:500.38374+0.00038
      11.05 06:500.38343-0.00101
      11.05 05:500.38414-0.00061
      11.05 04:500.38477-6.0E-5
      11.05 03:500.38032-0.00056
      11.05 02:500.37843+0.00091
      11.05 01:500.3796-0.00067
      11.05 00:500.37676-0.00036
      10.05 23:500.37523+0.00186
      10.05 22:500.37375-3.0E-5
      10.05 21:500.37207+0.00021
      10.05 20:500.37145-0.00097
      10.05 19:500.37242-0.00063
      10.05 18:500.37213-0.0006
      10.05 17:500.37657+0.00033
      10.05 16:500.37399+0.00073
      10.05 15:500.37656+0.00127
      10.05 14:500.37725+0.00094
      10.05 13:500.37586+0.00018
      10.05 12:500.37523-0.00039
      10.05 11:500.37574+0.00012
      10.05 10:500.3729+0.00045
      10.05 09:500.37472+0.00387
      10.05 08:500.37409+0.00225
      10.05 07:500.37394-0.00224
      10.05 06:500.37707-0.0004
      10.05 05:500.37462+0.0015
      10.05 04:500.37838+0.00062
      10.05 03:500.37896+0.00118
      10.05 02:500.37797-0.00113
      10.05 01:500.37838+0.00036
      10.05 00:500.38003-0.00027
      09.05 23:500.37791+0.00023
      09.05 22:500.37646+0.00119
      09.05 21:500.37596-0.00155
      09.05 20:500.37729+0.00017
      09.05 19:500.37459+0.00018
      09.05 18:500.37634-0.0002
      09.05 17:500.37518+8.0E-5
      09.05 16:500.37515-0.00042
      09.05 15:500.3749+9.0E-5
      09.05 14:500.37645+0.00028
      09.05 13:500.37749+0.00091
      09.05 12:500.37969+0.00248
      09.05 11:500.38003-0.00012
      09.05 10:500.38116-0.00076
      09.05 09:500.38266+0.00131
      09.05 08:500.38349+0.00201
      09.05 07:500.38141-0.00125
      09.05 06:500.38143+0.00024
      09.05 05:500.38068+0.00013
      09.05 04:500.38025+0.0017
      09.05 03:500.37961+0.00148
      09.05 02:500.38039+0.00062
      09.05 01:500.38164+0.00068
      09.05 00:500.38279+0.00046
      08.05 23:500.38341+0.0006
      08.05 22:500.38128-7.0E-5
      08.05 21:500.37823-0.00123
      08.05 20:500.37929-0.00206
      08.05 19:500.38005+0.00073
      08.05 18:500.37591+0.00219
      08.05 17:500.37179-0.00055
      08.05 16:500.37222-0.0013
      08.05 15:500.3713+0.00212
      08.05 14:500.36773-0.00024
      08.05 13:500.36847+0.00026
      08.05 12:500.36837-0.00073
      08.05 11:500.36912+0.00085
      08.05 10:500.36747+3.0E-5
      08.05 09:500.36872-0.00115
      08.05 08:500.37129+0.00162
      08.05 07:500.36872+0.00025
      08.05 06:500.36773+0.00059
      08.05 05:500.36679-0.0003
      08.05 04:500.36865-0.00044
      08.05 03:500.36815-0.00032
      08.05 02:500.369+0.0002
      08.05 01:500.3678-0.00195
      08.05 00:500.36861-0.00016
      07.05 23:500.36688+0.00063
      07.05 22:500.36858-0.0006
      07.05 21:500.36783+0.00261
      07.05 20:500.36314-0.00111
      07.05 19:500.36425-0.00127
      07.05 18:500.36472-0.00205
      07.05 17:500.36504+0.00037
      07.05 16:500.36489-0.0003
      07.05 15:500.36527-0.00087
      07.05 14:500.36504+0.00018
      07.05 13:500.36198+0.00065
      07.05 12:500.35877+0.00115
      07.05 11:500.35816+0.0024
      07.05 10:500.35774+0.00102
      07.05 09:500.35742-0.00022
      07.05 08:500.3565+0.00029
      07.05 07:500.35686-0.00073
      07.05 06:500.35836+0.00062
      07.05 05:500.3554-0.00044
      07.05 04:500.35606+0.00111
      07.05 03:500.35492+0.00081
      07.05 02:500.35405-0.00181
      07.05 01:500.35591-0.00203
      07.05 00:500.35461+0.00246
      06.05 23:500.35161+0.0005
      06.05 22:500.35484-0.00057
      06.05 21:500.35437-0.00018
      06.05 20:500.35465-0.00053
      06.05 19:500.35242+0.00046
      06.05 18:500.35151+0.00109
      06.05 17:500.35223+0.00163
      06.05 16:500.35127+0.0012
      06.05 15:500.35399+0.00041
      06.05 14:500.3496-0.00165
      06.05 13:500.35174+0.00033
      06.05 12:500.34646-0.00025
      06.05 11:500.34523+0.00126
      06.05 10:500.35422+7.0E-5
      06.05 09:500.35592-7.0E-5
      06.05 08:500.35597+0.0009
      06.05 07:500.354-0.00057
      06.05 06:500.35738-0.00024
      06.05 05:500.3561+0.00065
      06.05 04:500.35729-0.00025
      06.05 03:500.35897-0.00039
      06.05 02:500.35636-0.00029
      06.05 01:500.35675-0.00084
      06.05 00:500.35912+0.00013
      05.05 23:500.35749+0.00053
      05.05 22:500.35786-0.00037
      05.05 21:500.35878+6.0E-5
      05.05 20:500.35916+6.0E-5
      05.05 19:500.3575-0.00175
      05.05 18:500.36155+0.00195
      05.05 17:500.35554-0.00319
      05.05 16:500.35721-0.00118
      05.05 15:500.35732+0.00014
      05.05 14:500.35871+0.00065
      05.05 13:500.35551-0.00257
      05.05 12:500.35689+0.0019
      05.05 11:500.35472+0.00107
      05.05 10:500.35327+0.00043
      05.05 09:500.35321-0.00103
      05.05 08:500.35154+0.00037
      05.05 07:500.35019-0.00042
      05.05 06:500.34855-0.00061
      05.05 05:500.3482-0.00396
      05.05 04:500.35158-0.00062
      05.05 03:500.35053+0.0013
      05.05 02:500.35286-0.00197
      05.05 01:500.35525-0.0012
      05.05 00:500.35327-0.00088
      04.05 23:500.35313+0.00024
      04.05 22:500.35176+0.00048
      04.05 21:500.35009-0.00217
      04.05 20:500.35871+1.0E-5
      04.05 19:500.35995+7.0E-5
      04.05 18:500.36303-0.00182
      04.05 17:500.36226
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 0.33128
      макс: 0.38676
      за месяц:
      0.38295  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      10.05.20240.37557-0.00322
      09.05.20240.37879+0.00499
      08.05.20240.3738+0.01116
      07.05.20240.36264+0.00923
      06.05.20240.35341-0.00197
      05.05.20240.35538-0.00533
      04.05.20240.36071-0.01022
      03.05.20240.37093+0.00579
      02.05.20240.36514+0.00715
      01.05.20240.35799+0.00309
      30.04.20240.3549-0.00263
      29.04.20240.35753-0.00273
      28.04.20240.36026-0.0032
      27.04.20240.36346+0.00364
      26.04.20240.35982-0.01567
      25.04.20240.37549+0.01169
      24.04.20240.3638+0.01161
      23.04.20240.35219-0.00461
      22.04.20240.3568-0.01221
      21.04.20240.36901-0.00249
      20.04.20240.3715+0.00801
      19.04.20240.36349+0.00895
      18.04.20240.35454+0.00179
      17.04.20240.35275+0.00617
      16.04.20240.34658+0.00842
      15.04.20240.33816-0.00142
      14.04.20240.33958-0.016
      13.04.20240.35558+0.01763
      12.04.20240.33795+0.00111
      11.04.20240.33684+0.00556
      10.04.20240.33128
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.07569
      макс: 0.38676
      за квартал:
      0.38295  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      10.05.20240.37557-0.00322
      09.05.20240.37879+0.00499
      08.05.20240.3738+0.01116
      07.05.20240.36264+0.00923
      06.05.20240.35341-0.00197
      05.05.20240.35538-0.00533
      04.05.20240.36071-0.01022
      03.05.20240.37093+0.00579
      02.05.20240.36514+0.00715
      01.05.20240.35799+0.00309
      30.04.20240.3549-0.00263
      29.04.20240.35753-0.00273
      28.04.20240.36026-0.0032
      27.04.20240.36346+0.00364
      26.04.20240.35982-0.01567
      25.04.20240.37549+0.01169
      24.04.20240.3638+0.01161
      23.04.20240.35219-0.00461
      22.04.20240.3568-0.01221
      21.04.20240.36901-0.00249
      20.04.20240.3715+0.00801
      19.04.20240.36349+0.00895
      18.04.20240.35454+0.00179
      17.04.20240.35275+0.00617
      16.04.20240.34658+0.00842
      15.04.20240.33816-0.00142
      14.04.20240.33958-0.016
      13.04.20240.35558+0.01763
      12.04.20240.33795+0.00111
      11.04.20240.33684+0.00556
      10.04.20240.33128+0.00321
      09.04.20240.32807+0.01142
      08.04.20240.31665+0.00293
      07.04.20240.31372+0.00054
      06.04.20240.31318-0.01052
      05.04.20240.3237+0.01094
      04.04.20240.31276+0.00617
      03.04.20240.30659+0.01602
      02.04.20240.29057+0.0031
      01.04.20240.28747-0.00231
      31.03.20240.28978+0.00389
      30.03.20240.28589-8.0E-5
      29.03.20240.28597+0.03638
      28.03.20240.24959+0.00242
      27.03.20240.24717+0.01367
      26.03.20240.2335+0.00987
      25.03.20240.22363-0.01172
      24.03.20240.23535-0.0148
      23.03.20240.25015+0.00753
      22.03.20240.24262+0.03871
      21.03.20240.20391-0.00535
      20.03.20240.20926+0.03434
      19.03.20240.17492+0.01068
      18.03.20240.16424-0.0174
      17.03.20240.18164+0.00213
      16.03.20240.17951-0.00554
      15.03.20240.18505+0.00056
      14.03.20240.18449-0.00442
      13.03.20240.18891-0.00888
      12.03.20240.19779-0.02434
      11.03.20240.22213-0.0069
      10.03.20240.22903-0.00796
      09.03.20240.23699-0.00542
      08.03.20240.24241+0.04602
      07.03.20240.19639+0.01478
      06.03.20240.18161+0.02512
      05.03.20240.15649+0.00192
      04.03.20240.15457-0.00488
      03.03.20240.15945+0.00682
      02.03.20240.15263+0.0036
      01.03.20240.14903+0.00949
      29.02.20240.13954-0.00359
      28.02.20240.14313+0.03814
      27.02.20240.10499+0.00014
      26.02.20240.10485-0.00359
      25.02.20240.10844-0.00409
      24.02.20240.11253+0.0001
      23.02.20240.11243+0.0149
      22.02.20240.09753+0.00488
      21.02.20240.09265+0.00552
      20.02.20240.08713+0.00428
      19.02.20240.08285+0.00234
      18.02.20240.08051+9.0E-5
      17.02.20240.08042+0.00097
      16.02.20240.07945+0.00373
      15.02.20240.07572-0.00103
      14.02.20240.07675+0.00022
      13.02.20240.07653-0.00022
      12.02.20240.07675+0.00106
      11.02.20240.07569-0.00162
      10.02.20240.07731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.