Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » DeXe

    Курс NEAR Protocol (NEAR) к DeXe (DEXE)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - DEXE / Обратный расчет: курс DeXe к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dexe, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1594
      макс: 2.414
      за сутки:
        2.2333

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:502.2333-0.0091
      23.09 08:402.2424-0.044
      23.09 08:302.2864+0.052
      23.09 08:202.2344+0.0385
      23.09 08:102.1959+0.0067
      23.09 08:002.1892+0.0137
      23.09 07:502.1755-0.0034
      23.09 07:402.1789-0.0276
      23.09 07:302.2065+0.0065
      23.09 07:202.2+0.0009
      23.09 07:102.1991-0.0048
      23.09 07:032.2039-0.0078
      23.09 07:002.2117-0.0048
      23.09 06:502.2165+0.0184
      23.09 06:402.1981+0.0146
      23.09 06:302.1835+0.0024
      23.09 06:202.1811-0.0046
      23.09 06:102.1857+0.0041
      23.09 06:002.1816+0.0222
      23.09 05:502.1594-0.0377
      23.09 05:402.1971+0.0083
      23.09 05:302.1888-0.0049
      23.09 05:202.1937+0.0037
      23.09 05:102.19+0.0085
      23.09 05:032.1815-0.0018
      23.09 05:002.1833+0.0056
      23.09 04:502.1777-0.0194
      23.09 04:402.1971+0.0131
      23.09 04:302.184-0.0321
      23.09 04:202.2161-0.0042
      23.09 04:102.2203+0.0042
      23.09 04:002.2161-0.0057
      23.09 03:502.2218+0.013
      23.09 03:402.2088-0.0058
      23.09 03:302.2146-0.0037
      23.09 03:202.2183-0.0069
      23.09 03:102.2252+0.0035
      23.09 03:032.2217+0.0003
      23.09 03:002.2214-0.0071
      23.09 02:502.2285+0.0033
      23.09 02:402.2252-0.0222
      23.09 02:302.2474-0.0019
      23.09 02:202.2493+0.0084
      23.09 02:102.2409+0.0138
      23.09 02:002.2271+0.0172
      23.09 01:502.2099+0.0084
      23.09 01:402.2015-0.0099
      23.09 01:302.2114-0.0013
      23.09 01:202.2127+0.0057
      23.09 01:102.207-0.0049
      23.09 01:032.2119+0.0072
      23.09 01:002.2047+0.0131
      23.09 00:502.1916+0.0081
      23.09 00:402.1835-0.0184
      23.09 00:302.2019+0.0062
      23.09 00:202.1957+0.0024
      23.09 00:102.1933+0.0141
      23.09 00:002.1792-0.0033
      22.09 23:502.1825-0.005
      22.09 23:402.1875-0.009
      22.09 23:302.1965-0.0001
      22.09 23:202.1966-0.0209
      22.09 23:102.2175-0.0178
      22.09 23:032.2353-0.0018
      22.09 23:002.2371-0.002
      22.09 22:502.2391-0.0144
      22.09 22:402.2535+0.0107
      22.09 22:302.2428+0.0002
      22.09 22:202.2426+0.011
      22.09 22:102.2316+0.0051
      22.09 22:002.2265-0.0041
      22.09 21:502.2306+0.0004
      22.09 21:402.2302-0.0225
      22.09 21:302.2527-0.0098
      22.09 21:202.2625-0.003
      22.09 21:102.2655-0.0096
      22.09 21:032.2751-0.0094
      22.09 21:002.2845-0.0101
      22.09 20:502.2946-0.0009
      22.09 20:402.2955+0.0108
      22.09 20:302.2847-0.0244
      22.09 20:202.3091+0.0071
      22.09 20:102.302-0.0011
      22.09 20:002.3031+0.0026
      22.09 19:502.3005-0.0095
      22.09 19:402.31-0.0075
      22.09 19:302.3175+0.0105
      22.09 19:202.307+0.0152
      22.09 19:102.2918+0.0052
      22.09 19:032.2866+0.0066
      22.09 19:002.28+0.0151
      22.09 18:502.2649-0.029
      22.09 18:402.2939-0.0018
      22.09 18:302.2957+0.0101
      22.09 18:202.2856+0.0021
      22.09 18:102.2835+0.0192
      22.09 18:002.2643+0.0059
      22.09 17:502.2584-0.0002
      22.09 17:402.2586-0.003
      22.09 17:302.2616+0.0185
      22.09 17:202.2431-0.0022
      22.09 17:102.2453-0.0325
      22.09 17:032.2778-0.0273
      22.09 17:002.3051-0.0207
      22.09 16:502.3258-0.0117
      22.09 16:402.3375-0.0085
      22.09 16:302.346-0.008
      22.09 16:202.354-0.0185
      22.09 16:102.3725-0.0069
      22.09 16:002.3794-0.013
      22.09 15:502.3924-0.0216
      22.09 15:402.414+0.0051
      22.09 15:302.4089+0.0169
      22.09 15:202.392-0.0153
      22.09 15:102.4073+0.0241
      22.09 15:032.3832+0.0009
      22.09 15:002.3823+0.0277
      22.09 14:502.3546-0.0081
      22.09 14:402.3627+0.0141
      22.09 14:302.3486-0.0271
      22.09 14:202.3757+0.0419
      22.09 14:102.3338+0.0004
      22.09 14:002.3334+0.0076
      22.09 13:502.3258+0.008
      22.09 13:402.3178+0.0092
      22.09 13:302.3086-0.0185
      22.09 13:202.3271+0.0049
      22.09 13:102.3222-0.0045
      22.09 13:032.3267+0.0053
      22.09 13:002.3214-0.0048
      22.09 12:502.3262-0.0165
      22.09 12:402.3427-0.0025
      22.09 12:302.3452+0.0088
      22.09 12:202.3364+0.0319
      22.09 12:102.3045-0.0335
      22.09 12:002.338+0.0421
      22.09 11:502.2959+0.0228
      22.09 11:402.2731+0.0159
      22.09 11:302.2572+0.0069
      22.09 11:202.2503+0.008
      22.09 11:102.2423+0.0016
      22.09 11:032.2407+0.0041
      22.09 11:002.2366+0.0026
      22.09 10:502.234-0.0025
      22.09 10:402.2365+0.0228
      22.09 10:302.2137-0.0087
      22.09 10:202.2224+0.0001
      22.09 10:102.2223-0.0029
      22.09 10:002.2252-0.0214
      22.09 09:502.2466-0.0268
      22.09 09:402.2734-0.0095
      22.09 09:302.2829-0.0262
      22.09 09:202.3091+0.0275
      22.09 09:102.2816+0.0174
      22.09 09:032.2642-0.0036
      22.09 09:002.2678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3376
      макс: 2.414
      за неделю:
      2.2333  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:502.2333+0.0137
      23.09 07:502.1755-0.0048
      23.09 06:502.2165+0.0222
      23.09 05:502.1594+0.0056
      23.09 04:502.1777-0.0057
      23.09 03:502.2218-0.0071
      23.09 02:502.2285+0.0172
      23.09 01:502.2099+0.0131
      23.09 00:502.1916-0.0033
      22.09 23:502.1825-0.002
      22.09 22:502.2391-0.0041
      22.09 21:502.2306-0.0101
      22.09 20:502.2946+0.0026
      22.09 19:502.3005+0.0151
      22.09 18:502.2649+0.0059
      22.09 17:502.2584-0.0207
      22.09 16:502.3258-0.013
      22.09 15:502.3924+0.0277
      22.09 14:502.3546+0.0076
      22.09 13:502.3258-0.0048
      22.09 12:502.3262+0.0421
      22.09 11:502.2959+0.0026
      22.09 10:502.234-0.0214
      22.09 09:502.2466+0.0297
      22.09 08:502.2381-0.0129
      22.09 07:502.2103-0.0079
      22.09 06:502.2663-0.0291
      22.09 05:502.3422-0.0179
      22.09 04:502.2528-0.0109
      22.09 03:502.2186+0.0017
      22.09 02:502.1975+0.0227
      22.09 01:502.1879+0.0153
      22.09 00:502.1258+0.0167
      21.09 23:502.0876+0.016
      21.09 22:502.146+0.0118
      21.09 21:502.0834-0.0051
      21.09 20:502.0579-0.0141
      21.09 19:502.1086+0.0123
      21.09 18:502.1047+0.0052
      21.09 17:502.1382+0.0025
      21.09 16:502.1346+0.0005
      21.09 15:502.1653+0.0032
      21.09 14:502.1747-0.0277
      21.09 13:502.2292+0.0066
      21.09 12:502.2407+0.0156
      21.09 11:502.2626-0.0111
      21.09 10:502.3069+0.0043
      21.09 09:502.2801-0.0178
      21.09 08:502.3297+0.0088
      21.09 07:502.3743-0.0119
      21.09 06:502.3633+0.0227
      21.09 05:502.26+0.0226
      21.09 04:502.2242-0.0177
      21.09 03:502.299-0.0025
      21.09 02:502.2363-0.0082
      21.09 01:502.1825+0.0119
      21.09 00:502.2235-0.0185
      20.09 23:502.2514+0.0186
      20.09 22:502.2028+0.006
      20.09 21:502.1466-0.0313
      20.09 20:502.2133+0.0154
      20.09 19:502.2849+0.0273
      20.09 18:502.0702-0.0012
      20.09 17:502.0151+0.0119
      20.09 16:502.0003+0.0352
      20.09 15:501.9927+0.0059
      20.09 14:501.9662+0.0093
      20.09 13:501.9296-0.0226
      20.09 12:501.9254-0.0032
      20.09 11:501.9021-0.0062
      20.09 10:501.8739-0.0054
      20.09 09:501.8728+0.0006
      20.09 08:501.8843+0.0061
      20.09 07:501.8786-0.003
      20.09 06:501.8898+0.0007
      20.09 05:501.8882-0.0036
      20.09 04:501.8928-0.0033
      20.09 03:501.8883+0.0084
      20.09 02:501.8874-0.0048
      20.09 01:501.8829-0.0091
      20.09 00:501.8903-0.0043
      19.09 23:501.8825+0.0048
      19.09 22:501.87-0.0006
      19.09 21:501.9061-0.0027
      19.09 20:501.9413-
      19.09 19:501.9286+0.0094
      19.09 18:501.9393+0.0069
      19.09 17:501.929-0.0042
      19.09 16:501.9299+0.0015
      19.09 15:501.9507-0.0002
      19.09 14:501.9816-0.01
      19.09 13:501.9917-0.0005
      19.09 12:502.0015+0.0001
      19.09 11:502.0163+0.0016
      19.09 10:501.9984+0.0024
      19.09 09:502.0125+0.0021
      19.09 08:501.9903-0.007
      19.09 07:501.9766-0.0058
      19.09 06:502.0174+0.0033
      19.09 05:502.0462-0.0174
      19.09 04:502.0635+0.0118
      19.09 03:501.9954+0.0138
      19.09 02:502.0019+0.0118
      19.09 01:501.9986+0.0026
      19.09 00:502.0175-0.0089
      18.09 23:501.9717-0.0064
      18.09 22:501.9849-0.0087
      18.09 21:502.0214+0.0019
      18.09 20:502.0468+0.0444
      18.09 19:501.982-0.0287
      18.09 18:502.0045+0.0053
      18.09 17:502.0039-0.0422
      18.09 16:501.99-0.0067
      18.09 15:501.9669-0.0136
      18.09 14:501.9276-0.0114
      18.09 13:501.9505+0.0176
      18.09 12:501.916+0.0008
      18.09 11:501.8858+0.004
      18.09 10:501.9056+0.0006
      18.09 09:501.9012-0.0037
      18.09 08:501.8876+0.016
      18.09 07:501.9054+0.04
      18.09 06:501.8688+0.0273
      18.09 05:501.7978-0.0077
      18.09 04:501.7863+0.018
      18.09 03:501.7093-0.0004
      18.09 02:501.744+0.0236
      18.09 01:501.701-0.0128
      18.09 00:501.6816-0.0019
      17.09 23:501.6737+0.0226
      17.09 22:501.6701-0.0115
      17.09 21:501.6624+0.0245
      17.09 20:501.6699+0.0201
      17.09 19:501.6276+0.0001
      17.09 18:501.5972-0.0085
      17.09 17:501.5734+0.0095
      17.09 16:501.5932+0.005
      17.09 15:501.5973+0.0079
      17.09 14:501.5873+0.0057
      17.09 13:501.5635-0.011
      17.09 12:501.5826+0.0061
      17.09 11:501.533-0.0031
      17.09 10:501.5257-0.0002
      17.09 09:501.5072+0.0048
      17.09 08:501.4784+0.0032
      17.09 07:501.4861+0.0059
      17.09 06:501.4955-0.0024
      17.09 05:501.464-0.0068
      17.09 04:501.4591+0.001
      17.09 03:501.4784-0.0002
      17.09 02:501.4422-0.0105
      17.09 01:501.4348-0.0157
      17.09 00:501.4205-0.0039
      16.09 23:501.4364+0.002
      16.09 22:501.4341-0.0285
      16.09 21:501.4367+0.0113
      16.09 20:501.3921-0.0102
      16.09 19:501.4312-0.0045
      16.09 18:501.4152-0.0083
      16.09 17:501.4233-0.0066
      16.09 16:501.4261-0.0011
      16.09 15:501.4208+0.0122
      16.09 14:501.4042+0.0047
      16.09 13:501.3865+0.005
      16.09 12:501.3716+0.0025
      16.09 11:501.3419-0.0008
      16.09 10:501.3376-0.0031
      16.09 09:501.3451-0.0002
      16.09 08:501.348
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.76465
      макс: 2.414
      за месяц:
      2.2333  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.2682+0.0634
      21.09.20262.2048+0.1828
      20.09.20262.022+0.0638
      19.09.20261.9582+0.0294
      18.09.20261.9288+0.351
      17.09.20261.5778+0.1922
      16.09.20261.3856+0.0578
      15.09.20261.3278-0.0151
      14.09.20261.3429+0.0774
      13.09.20261.2655+0.0178
      12.09.20261.2477-0.0956
      11.09.20261.3433-0.016
      10.09.20261.3593+0.0691
      09.09.20261.2902+0.0998
      08.09.20261.1904-0.0193
      07.09.20261.2097+0.0302
      06.09.20261.1795+0.0696
      05.09.20261.1099+0.0998
      04.09.20261.0101+0.03467
      03.09.20260.97543+0.01279
      02.09.20260.96264-0.00882
      01.09.20260.97146+0.08842
      31.08.20260.88304+0.06143
      30.08.20260.82161+0.05696
      29.08.20260.76465-0.12248
      28.08.20260.88713-0.11135
      27.08.20260.99848+0.01229
      26.08.20260.98619-0.01112
      25.08.20260.99731-0.02249
      23.08.20261.0198
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.04307
      макс: 2.414
      за квартал:
      2.2333  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.2682+0.0634
      21.09.20262.2048+0.1828
      20.09.20262.022+0.0638
      19.09.20261.9582+0.0294
      18.09.20261.9288+0.351
      17.09.20261.5778+0.1922
      16.09.20261.3856+0.0578
      15.09.20261.3278-0.0151
      14.09.20261.3429+0.0774
      13.09.20261.2655+0.0178
      12.09.20261.2477-0.0956
      11.09.20261.3433-0.016
      10.09.20261.3593+0.0691
      09.09.20261.2902+0.0998
      08.09.20261.1904-0.0193
      07.09.20261.2097+0.0302
      06.09.20261.1795+0.0696
      05.09.20261.1099+0.0998
      04.09.20261.0101+0.03467
      03.09.20260.97543+0.01279
      02.09.20260.96264-0.00882
      01.09.20260.97146+0.08842
      31.08.20260.88304+0.06143
      30.08.20260.82161+0.05696
      29.08.20260.76465-0.12248
      28.08.20260.88713-0.11135
      27.08.20260.99848+0.01229
      26.08.20260.98619-0.01112
      25.08.20260.99731-0.02249
      23.08.20261.0198+0.0173
      22.08.20261.0025+0.05139
      21.08.20260.95111+0.03957
      20.08.20260.91154+0.03384
      19.08.20260.8777+0.0289
      18.08.20260.8488+0.00156
      17.08.20260.84724-0.00742
      16.08.20260.85466+0.01466
      15.08.20260.84+0.01866
      14.08.20260.82134+0.00561
      13.08.20260.81573-0.02587
      12.08.20260.8416+0.06705
      11.08.20260.77455+0.01536
      10.08.20260.75919+0.01901
      09.08.20260.74018+0.02726
      08.08.20260.71292-0.02069
      07.08.20260.73361-0.02435
      06.08.20260.75796+0.01379
      05.08.20260.74417-0.02624
      04.08.20260.77041+0.0033
      03.08.20260.76711+0.04097
      02.08.20260.72614+0.04582
      01.08.20260.68032+0.00545
      31.07.20260.67487+0.01273
      30.07.20260.66214+0.09299
      29.07.20260.56915+0.03644
      28.07.20260.53271-0.10242
      27.07.20260.63513+0.14078
      26.07.20260.49435+0.11768
      25.07.20260.37667-0.27369
      24.07.20260.65036+0.0343
      23.07.20260.61606+0.21975
      22.07.20260.39631+0.2939
      21.07.20260.10241+0.04673
      20.07.20260.05568-8.0E-5
      19.07.20260.05576+0.00185
      18.07.20260.05391-0.00076
      17.07.20260.05467-0.00365
      16.07.20260.05832+0.0037
      15.07.20260.05462+0.00615
      14.07.20260.04847+0.00508
      13.07.20260.04339+0.00032
      12.07.20260.04307-0.00802
      11.07.20260.05109-0.00411
      10.07.20260.0552-0.01011
      09.07.20260.06531-0.00073
      08.07.20260.06604-0.00544
      07.07.20260.07148-0.00368
      06.07.20260.07516-0.0074
      05.07.20260.08256-0.00304
      04.07.20260.0856-0.00162
      03.07.20260.08722+0.00275
      02.07.20260.08447+0.00493
      01.07.20260.07954+0.0007
      30.06.20260.07884-0.00524
      29.06.20260.08408+0.00087
      28.06.20260.08321-0.00224
      27.06.20260.08545+0.0047
      26.06.20260.08075-0.00126
      25.06.20260.08201-0.00388
      24.06.20260.08589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.