Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, DeXe »

    Курс NEAR Protocol к DeXe

    Обновлено: 03.05.2024 01:20:01NEAR Protocol

    =
    Калькулятор NEAR - DEXE / Обратный расчет: курс DeXe к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно dexe, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48111
      макс: 0.51533
      за сутки:
        0.48998

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 01:200.48998+0.00322
      03.05 01:100.48676+0.00121
      03.05 01:000.48555+6.0E-5
      03.05 00:400.48549+0.00334
      03.05 00:300.48215-0.00026
      03.05 00:200.48241-0.00014
      03.05 00:100.48255-0.00045
      03.05 00:030.483-0.00022
      03.05 00:000.48322+0.00058
      02.05 23:500.48264+0.00153
      02.05 23:400.48111-0.00409
      02.05 23:300.4852-0.00329
      02.05 23:200.48849-0.00071
      02.05 23:100.4892-0.00028
      02.05 23:000.48948-0.00445
      02.05 22:500.49393+0.00237
      02.05 22:400.49156-0.00037
      02.05 22:300.49193+0.00408
      02.05 22:200.48785-0.00373
      02.05 22:100.49158+0.00114
      02.05 22:030.49044-0.00022
      02.05 22:000.49066-0.00071
      02.05 21:500.49137+0.00161
      02.05 21:400.48976-0.00155
      02.05 21:300.49131+0.00032
      02.05 21:200.49099-0.00113
      02.05 21:100.49212-0.00404
      02.05 21:000.49616+0.00062
      02.05 20:500.49554+0.00162
      02.05 20:400.49392-0.00179
      02.05 20:300.49571-0.00036
      02.05 20:200.49607+0.00856
      02.05 20:100.48751-0.00461
      02.05 20:030.49212-0.00127
      02.05 20:000.49339-0.00101
      02.05 19:500.4944-0.00114
      02.05 19:400.49554-0.00016
      02.05 19:300.4957-0.00024
      02.05 19:200.49594-0.00469
      02.05 19:100.50063+0.00395
      02.05 19:000.49668-0.00311
      02.05 18:500.49979-0.00082
      02.05 18:400.50061-0.00121
      02.05 18:300.50182+0.00291
      02.05 18:200.49891+0.00164
      02.05 18:100.49727-9.0E-5
      02.05 18:030.49736+0.00047
      02.05 18:000.49689-0.00388
      02.05 17:500.50077+0.0022
      02.05 17:400.49857+0.00259
      02.05 17:300.49598+0.00226
      02.05 17:200.49372+0.00331
      02.05 17:100.49041-0.00136
      02.05 17:000.49177+0.00131
      02.05 16:500.49046-0.00382
      02.05 16:400.49428-0.0027
      02.05 16:300.49698+0.00184
      02.05 16:200.49514+0.00076
      02.05 16:100.49438-0.00104
      02.05 16:030.49542-0.00152
      02.05 16:000.49694-0.00212
      02.05 15:500.49906+0.00413
      02.05 15:400.49493-0.00349
      02.05 15:300.49842-0.00689
      02.05 15:200.50531+0.00226
      02.05 15:100.50305-0.00152
      02.05 15:000.50457-0.00048
      02.05 14:500.50505+0.00386
      02.05 14:400.50119-0.00061
      02.05 14:300.5018-0.00197
      02.05 14:200.50377+0.00515
      02.05 14:100.49862-0.00194
      02.05 14:030.50056+0.00101
      02.05 14:000.49955-0.00188
      02.05 13:500.50143+0.00231
      02.05 13:400.49912-0.00276
      02.05 13:300.50188-0.0021
      02.05 13:200.50398+0.00224
      02.05 13:100.50174-0.00147
      02.05 13:000.50321-0.00011
      02.05 12:500.50332+0.00098
      02.05 12:400.50234-0.00091
      02.05 12:300.50325+0.00156
      02.05 12:200.50169+0.00058
      02.05 12:100.50111+0.0004
      02.05 12:030.50071+0.00166
      02.05 12:000.49905-
      02.05 11:500.49905-0.00306
      02.05 11:400.50211+0.00081
      02.05 11:300.5013+0.00072
      02.05 11:200.50058-0.0003
      02.05 11:100.50088+0.0043
      02.05 11:000.49658-0.00397
      02.05 10:500.50055-0.00383
      02.05 10:400.50438+0.00011
      02.05 10:300.50427-0.00153
      02.05 10:200.5058+0.00455
      02.05 10:100.50125-0.00255
      02.05 10:030.5038-0.00165
      02.05 10:000.50545-0.00068
      02.05 09:500.50613+0.00016
      02.05 09:400.50597+0.00093
      02.05 09:300.50504-0.00073
      02.05 09:200.50577+0.00031
      02.05 09:100.50546+0.00031
      02.05 09:000.50515-0.00051
      02.05 08:500.50566+0.00156
      02.05 08:400.5041+0.0034
      02.05 08:300.5007-0.00117
      02.05 08:200.50187-0.00405
      02.05 08:100.50592+0.0008
      02.05 08:030.50512-0.00052
      02.05 07:500.50564-0.00339
      02.05 07:400.50903+0.00041
      02.05 07:300.50862-0.00055
      02.05 07:200.50917+0.00152
      02.05 07:100.50765-0.00033
      02.05 07:000.50798-0.00031
      02.05 06:500.50829+0.00137
      02.05 06:400.50692+0.0012
      02.05 06:300.50572-0.00053
      02.05 06:200.50625+0.00094
      02.05 06:100.50531+0.0011
      02.05 06:030.50421+0.00038
      02.05 06:000.50383-0.00421
      02.05 05:500.50804+0.00078
      02.05 05:400.50726-0.00095
      02.05 05:200.50821+0.00148
      02.05 05:100.50673-0.00051
      02.05 05:000.50724+0.00033
      02.05 04:500.50691+0.00464
      02.05 04:400.50227-0.00169
      02.05 04:300.50396+0.00228
      02.05 04:200.50168+0.00446
      02.05 04:100.49722-0.00474
      02.05 04:030.50196+0.0006
      02.05 04:000.50136-0.00051
      02.05 03:500.50187+0.00187
      02.05 03:400.5-0.00307
      02.05 03:300.50307-0.00263
      02.05 03:200.5057-0.00398
      02.05 03:100.50968+0.00342
      02.05 03:000.50626-0.00522
      02.05 02:500.51148-0.0035
      02.05 02:400.51498+0.00435
      02.05 02:300.51063+0.00039
      02.05 02:200.51024-0.00047
      02.05 02:100.51071-0.0029
      02.05 02:030.51361-0.00172
      02.05 02:000.51533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48111
      макс: 0.60034
      за неделю:
        0.48998

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 01:200.48998+6.0E-5
      03.05 00:400.48549+0.00058
      02.05 23:500.48264-0.00445
      02.05 22:500.49393-0.00071
      02.05 21:500.49137+0.00062
      02.05 20:500.49554-0.00101
      02.05 19:500.4944-0.00311
      02.05 18:500.49979-0.00388
      02.05 17:500.50077+0.00131
      02.05 16:500.49046-0.00212
      02.05 15:500.49906-0.00048
      02.05 14:500.50505-0.00188
      02.05 13:500.50143-0.00011
      02.05 12:500.50332-
      02.05 11:500.49905-0.00397
      02.05 10:500.50055-0.00068
      02.05 09:500.50613-0.00051
      02.05 08:500.50566-0.00052
      02.05 07:500.50564-0.00031
      02.05 06:500.50829-0.00421
      02.05 05:500.50804+0.00033
      02.05 04:500.50691-0.00051
      02.05 03:500.50187-0.00522
      02.05 02:500.51148-0.00165
      02.05 01:500.51698-0.00078
      02.05 00:500.51114+0.00034
      01.05 23:500.51633-0.00333
      01.05 22:500.52599+0.00153
      01.05 21:500.53636-0.00087
      01.05 20:500.51852+0.00168
      01.05 19:500.51415-0.00043
      01.05 18:500.51824-0.00205
      01.05 17:500.52182-0.00104
      01.05 16:500.5227+0.0053
      01.05 15:500.52292-0.00294
      01.05 14:500.53256-0.00143
      01.05 13:500.53468+0.00498
      01.05 12:500.53272+0.00088
      01.05 11:500.52757-9.0E-5
      01.05 10:500.52366-0.00054
      01.05 09:500.52828-0.00184
      01.05 08:500.52555+0.00048
      01.05 07:500.5284-0.00134
      01.05 06:500.53067-0.00167
      01.05 05:500.53095+0.00052
      01.05 04:500.52508-0.00268
      01.05 03:500.5255-0.00106
      01.05 02:500.53146-0.00079
      01.05 01:500.53386+0.00033
      01.05 00:500.53331-0.00079
      30.04 23:500.53686+0.00152
      30.04 22:500.53624-0.00082
      30.04 21:500.53245-0.00182
      30.04 20:500.53157+0.00038
      30.04 19:500.53252-0.00119
      30.04 18:500.53153-0.00603
      30.04 17:500.54004-0.00014
      30.04 16:500.53515-0.00104
      30.04 15:500.53668+0.00562
      30.04 14:500.52525-0.00152
      30.04 13:500.53964+0.00253
      30.04 12:500.53227-0.00135
      30.04 11:500.53186-0.01385
      30.04 10:500.52977-0.00085
      30.04 09:500.54366+0.00276
      30.04 08:500.54571+0.00134
      30.04 07:500.54516+0.00236
      30.04 06:500.55238+0.00017
      30.04 05:500.55001+0.00249
      30.04 04:500.54737-0.00169
      30.04 03:500.54664-0.00368
      30.04 02:500.55149-9.0E-5
      30.04 01:500.54746-0.00188
      30.04 00:500.54664-0.00419
      29.04 23:500.54651+0.00051
      29.04 22:500.54816-0.00181
      29.04 21:500.55395-0.00182
      29.04 20:500.55619-0.00255
      29.04 19:500.55783-0.00387
      29.04 18:500.56358-0.00247
      29.04 17:500.56744-0.00012
      29.04 16:500.56377-0.0053
      29.04 15:500.56737+0.00041
      29.04 14:500.5697-0.00034
      29.04 13:500.56998-0.00111
      29.04 12:500.57427-0.00172
      29.04 11:500.57408-0.00187
      29.04 10:500.5751+0.00087
      29.04 09:500.56951+0.00101
      29.04 08:500.56919-0.0019
      29.04 07:500.57012-0.00356
      29.04 06:500.56832-0.00201
      29.04 05:500.56744-0.00257
      29.04 04:500.56797-0.00268
      29.04 03:500.57365-0.00039
      29.04 02:500.57151-0.00088
      29.04 01:500.57167-0.00088
      29.04 00:500.57993+0.00088
      28.04 23:500.57025-0.00162
      28.04 22:500.57076-0.00362
      28.04 21:500.57427-0.00231
      28.04 20:500.57266-0.00119
      28.04 19:500.5763+0.00157
      28.04 18:500.57705-0.00012
      28.04 17:500.58934+0.00132
      28.04 16:500.58648+0.00201
      28.04 15:500.5797-0.00085
      28.04 14:500.58545-0.0005
      28.04 13:500.58511+0.00382
      28.04 12:500.58185-0.00284
      28.04 11:500.58329+0.00357
      28.04 10:500.57937-0.0019
      28.04 09:500.58089-0.00331
      28.04 08:500.58146+0.0008
      28.04 07:500.58438+0.00363
      28.04 06:500.57767+0.00062
      28.04 05:500.58029-0.00169
      28.04 04:500.57861+0.00473
      28.04 03:500.56679-0.00447
      28.04 02:500.57301-0.0014
      28.04 01:500.57915-0.00218
      28.04 00:500.58278-0.0022
      27.04 23:500.60034+0.00572
      27.04 22:500.59652+0.00065
      27.04 21:500.59557+0.00588
      27.04 20:500.57809-0.0019
      27.04 19:500.57626-0.00066
      27.04 18:500.57238-0.0013
      27.04 17:500.58005+0.00059
      27.04 16:500.56549+0.00324
      27.04 15:500.56307-0.00049
      27.04 14:500.55175-0.00069
      27.04 13:500.54944+0.00081
      27.04 12:500.55535+0.00253
      27.04 11:500.55736-0.00607
      27.04 10:500.57314+0.00026
      27.04 09:500.57542-0.00172
      27.04 08:500.58265+0.00161
      27.04 07:500.58151-0.00012
      27.04 06:500.58255+0.00444
      27.04 05:500.57718+0.00259
      27.04 04:500.5706-0.00281
      27.04 03:500.56158+0.00138
      27.04 02:500.55445+0.00024
      27.04 01:500.56101+0.00132
      27.04 00:500.55298-0.00129
      26.04 23:500.55937-0.00033
      26.04 22:500.56002-0.00389
      26.04 21:500.56387+0.00137
      26.04 20:500.56206+0.00087
      26.04 19:500.56039-0.00672
      26.04 18:500.56493-0.00455
      26.04 17:500.56874-0.00181
      26.04 16:500.57137-0.00084
      26.04 15:500.57763+0.00175
      26.04 14:500.57561-0.00486
      26.04 13:500.57787+0.00326
      26.04 12:500.57105+0.002
      26.04 11:500.57385+0.00098
      26.04 10:500.57162+0.00128
      26.04 09:500.57364+0.00033
      26.04 08:500.56564+0.0018
      26.04 07:500.56712-0.00053
      26.04 06:500.56498+0.00539
      26.04 05:500.55539-0.00126
      26.04 04:500.55592+0.0046
      26.04 03:500.53864+0.00013
      26.04 02:500.52189-0.00365
      26.04 01:500.51976
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.41928
      макс: 0.60034
      за месяц:
        0.48998
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.52324-0.01421
      30.04.20240.53745-0.02395
      29.04.20240.5614-0.01743
      28.04.20240.57883+0.00481
      27.04.20240.57402+0.00878
      26.04.20240.56524+0.0494
      25.04.20240.51584+0.01255
      24.04.20240.50329-0.01269
      23.04.20240.51598+0.0188
      22.04.20240.49718+0.04385
      21.04.20240.45333+0.01833
      20.04.20240.435-0.00764
      19.04.20240.44264-0.0159
      18.04.20240.45854+0.00943
      17.04.20240.44911+0.01329
      16.04.20240.43582-0.00496
      15.04.20240.44078-0.00454
      14.04.20240.44532+0.02604
      13.04.20240.41928-0.01674
      12.04.20240.43602-0.00896
      11.04.20240.44498-0.00065
      10.04.20240.44563-0.02344
      09.04.20240.46907+0.00531
      08.04.20240.46376+0.00655
      07.04.20240.45721-0.01794
      06.04.20240.47515+0.00144
      05.04.20240.47371+0.01491
      04.04.20240.4588-0.00271
      03.04.20240.46151+0.00603
      02.04.20240.45548-0.0015
      01.04.20240.45698
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.41928
      макс: 1.074
      за квартал:
        0.48998
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.52324-0.01421
      30.04.20240.53745-0.02395
      29.04.20240.5614-0.01743
      28.04.20240.57883+0.00481
      27.04.20240.57402+0.00878
      26.04.20240.56524+0.0494
      25.04.20240.51584+0.01255
      24.04.20240.50329-0.01269
      23.04.20240.51598+0.0188
      22.04.20240.49718+0.04385
      21.04.20240.45333+0.01833
      20.04.20240.435-0.00764
      19.04.20240.44264-0.0159
      18.04.20240.45854+0.00943
      17.04.20240.44911+0.01329
      16.04.20240.43582-0.00496
      15.04.20240.44078-0.00454
      14.04.20240.44532+0.02604
      13.04.20240.41928-0.01674
      12.04.20240.43602-0.00896
      11.04.20240.44498-0.00065
      10.04.20240.44563-0.02344
      09.04.20240.46907+0.00531
      08.04.20240.46376+0.00655
      07.04.20240.45721-0.01794
      06.04.20240.47515+0.00144
      05.04.20240.47371+0.01491
      04.04.20240.4588-0.00271
      03.04.20240.46151+0.00603
      02.04.20240.45548-0.0015
      01.04.20240.45698-0.00505
      31.03.20240.46203-0.00052
      30.03.20240.46255+0.00414
      29.03.20240.45841-0.07703
      28.03.20240.53544-0.01644
      27.03.20240.55188-0.03045
      26.03.20240.58233+0.00616
      25.03.20240.57617+0.05324
      24.03.20240.52293+0.03266
      23.03.20240.49027-0.0011
      22.03.20240.49137-0.10181
      21.03.20240.59318+0.01354
      20.03.20240.57964-0.08177
      19.03.20240.66141-0.08708
      18.03.20240.74849-0.02247
      17.03.20240.77096+0.06053
      16.03.20240.71043-0.05391
      15.03.20240.76434-0.02619
      14.03.20240.79053+0.01058
      13.03.20240.77995+0.05907
      12.03.20240.72088+0.04874
      11.03.20240.67214+0.05707
      10.03.20240.61507+0.01889
      09.03.20240.59618+0.07332
      08.03.20240.52286-0.1379
      07.03.20240.66076+0.01034
      06.03.20240.65042-0.00333
      05.03.20240.65375-0.01847
      04.03.20240.67222+0.03968
      03.03.20240.63254-0.00339
      02.03.20240.63593+0.00536
      01.03.20240.63057-0.03979
      29.02.20240.67036-0.01856
      28.02.20240.68892-0.27859
      27.02.20240.96751-0.02104
      26.02.20240.98855+0.05589
      25.02.20240.93266+0.05566
      24.02.20240.877+0.07579
      23.02.20240.80121-0.09082
      22.02.20240.89203-0.04031
      21.02.20240.93234-0.07976
      20.02.20241.0121-0.0619
      19.02.20241.074+0.0078
      18.02.20241.0662+0.0464
      17.02.20241.0198-0.0057
      16.02.20241.0255-0.0205
      15.02.20241.046-0.0111
      14.02.20241.0571-0.0029
      13.02.20241.06-0.0031
      12.02.20241.0631+0.0288
      11.02.20241.0343+0.0319
      10.02.20241.0024+0.0107
      09.02.20240.9917-0.0203
      08.02.20241.012+0.04764
      07.02.20240.96436-0.00688
      06.02.20240.97124-0.00465
      05.02.20240.97589+0.00258
      04.02.20240.97331-0.00596
      03.02.20240.97927-0.01023
      02.02.20240.9895+0.01185
      01.02.20240.97765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.