Курсы криптовалют к DeXe

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс DeXe (DEXE) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 42.294 CZK, а общий объем торгов за 24 часа – 296 101 680 CZK. Рыночная капитализация составляет 3 541 433 445 CZK. За последние 24 часа курс DeXe относительно чешской кроны вырос на +2.14%. Изменение за неделю составило +15.01%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - CZK / Обратный расчет: курс чешской кроны к DeXe

Покупать DEXE?Продавать DEXE?

67%

33%

Графики

Динамика изменения курса dexe относительно чешской кроны, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.6648

макс: 42.6804

за сутки:

42.294

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09 08:30	42.294	-0.3774
23.09 08:20	42.6714	-0.009
23.09 08:10	42.6804	+0.1657
23.09 08:00	42.5147	+0.0405
23.09 07:50	42.4742	+0.0755
23.09 07:40	42.3987	+0.0222
23.09 07:30	42.3765	+0.0881
23.09 07:20	42.2884	-0.0854
23.09 07:10	42.3738	-0.0668
23.09 07:03	42.4406	-0.0238
23.09 07:00	42.4644	-0.0239
23.09 06:50	42.4883	+0.1351
23.09 06:40	42.3532	-0.0876
23.09 06:30	42.4408	+0.0667
23.09 06:20	42.3741	+0.1112
23.09 06:10	42.2629	+0.0497
23.09 06:00	42.2132	-0.1201
23.09 05:50	42.3333	+0.2448
23.09 05:40	42.0885	+0.0739
23.09 05:30	42.0146	+0.0015
23.09 05:20	42.0131	-0.0416
23.09 05:10	42.0547	-0.1552
23.09 05:03	42.2099	+0.006
23.09 05:00	42.2039	-0.071
23.09 04:50	42.2749	+0.0956
23.09 04:40	42.1793	-0.234
23.09 04:30	42.4133	+0.3256
23.09 04:20	42.0877	-0.0041
23.09 04:10	42.0918	+0.0371
23.09 04:00	42.0547	-0.071
23.09 03:50	42.1257	-0.0839
23.09 03:40	42.2096	-0.0139
23.09 03:30	42.2235	-0.0797
23.09 03:20	42.3032	+0.1036
23.09 03:10	42.1996	+0.0006
23.09 03:03	42.199	+0.0784
23.09 03:00	42.1206	+0.0655
23.09 02:50	42.0551	+0.0632
23.09 02:40	41.9919	-0.0649
23.09 02:30	42.0568	-0.0353
23.09 02:20	42.0921	+0.0258
23.09 02:10	42.0663	+0.0274
23.09 02:00	42.0389	-0.0282
23.09 01:50	42.0671	+0.0136
23.09 01:40	42.0535	+0.2344
23.09 01:30	41.8191	+0.0565
23.09 01:20	41.7626	+0.0097
23.09 01:10	41.7529	-0.046
23.09 01:03	41.7989	+0.0181
23.09 01:00	41.7808	-0.0493
23.09 00:50	41.8301	-0.0319
23.09 00:40	41.862	+0.2634
23.09 00:30	41.5986	-0.0286
23.09 00:20	41.6272	-0.0096
23.09 00:10	41.6368	-0.2042
23.09 00:00	41.841	+0.0947
22.09 23:50	41.7463	+0.0654
22.09 23:40	41.6809	+0.3181
22.09 23:30	41.3628	+0.0451
22.09 23:20	41.3177	-0.0793
22.09 23:10	41.397	+0.0512
22.09 23:03	41.3458	+0.0467
22.09 23:00	41.2991	-0.076
22.09 22:50	41.3751	-0.0617
22.09 22:40	41.4368	-0.0523
22.09 22:30	41.4891	+0.0526
22.09 22:20	41.4365	+0.0317
22.09 22:10	41.4048	-0.0174
22.09 22:00	41.4222	-0.1098
22.09 21:50	41.532	+0.0895
22.09 21:40	41.4425	+0.1407
22.09 21:30	41.3018	-0.023
22.09 21:20	41.3248	+0.0232
22.09 21:10	41.3016	-0.0306
22.09 21:03	41.3322	-0.0363
22.09 21:00	41.3685	+0.0898
22.09 20:50	41.2787	-0.0666
22.09 20:40	41.3453	+0.03
22.09 20:30	41.3153	+0.0699
22.09 20:20	41.2454	+0.0543
22.09 20:10	41.1911	+0.046
22.09 20:00	41.1451	+0.0841
22.09 19:50	41.061	+0.1274
22.09 19:40	40.9336	+0.0138
22.09 19:30	40.9198	+0.0251
22.09 19:20	40.8947	-0.1041
22.09 19:10	40.9988	-0.0368
22.09 19:03	41.0356	-0.0089
22.09 19:00	41.0445	-0.0277
22.09 18:50	41.0722	+0.0001
22.09 18:40	41.0721	-0.0254
22.09 18:30	41.0975	+0.066
22.09 18:20	41.0315	-0.0684
22.09 18:10	41.0999	+0.1568
22.09 18:00	40.9431	+0.2309
22.09 17:50	40.7122	+0.0221
22.09 17:40	40.6901	-0.3572
22.09 17:30	41.0473	-0.1511
22.09 17:20	41.1984	+0.0499
22.09 17:10	41.1485	-0.03
22.09 17:03	41.1785	+0.0956
22.09 17:00	41.0829	+0.0618
22.09 16:50	41.0211	-0.0992
22.09 16:40	41.1203	+0.0018
22.09 16:30	41.1185	-0.0715
22.09 16:20	41.19	+0.0224
22.09 16:10	41.1676	+0.1784
22.09 16:00	40.9892	+0.1107
22.09 15:50	40.8785	+0.0723
22.09 15:40	40.8062	+0.0609
22.09 15:30	40.7453	+0.0805
22.09 15:20	40.6648	-0.0095
22.09 15:10	40.6743	-0.0471
22.09 15:03	40.7214	-0.0286
22.09 15:00	40.75	+0.0129
22.09 14:50	40.7371	-0.0709
22.09 14:40	40.808	-0.01
22.09 14:30	40.818	+0.062
22.09 14:20	40.756	-0.0106
22.09 14:10	40.7666	-0.0929
22.09 14:00	40.8595	+0.0237
22.09 13:50	40.8358	+0.0594
22.09 13:40	40.7764	-0.0082
22.09 13:30	40.7846	-0.0858
22.09 13:20	40.8704	-0.0804
22.09 13:10	40.9508	-0.1402
22.09 13:03	41.091	-0.0112
22.09 13:00	41.1022	+0.0524
22.09 12:50	41.0498	-0.0268
22.09 12:40	41.0766	+0.0264
22.09 12:30	41.0502	+0.1258
22.09 12:20	40.9244	-0.0823
22.09 12:10	41.0067	-0.2973
22.09 12:00	41.304	-0.0806
22.09 11:50	41.3846	+0.2412
22.09 11:40	41.1434	+0.0536
22.09 11:30	41.0898	-0.203
22.09 11:20	41.2928	-0.0352
22.09 11:10	41.328	-0.0501
22.09 11:03	41.3781	-0.0009
22.09 11:00	41.379	+0.0752
22.09 10:50	41.3038	+0.0875
22.09 10:40	41.2163	-0.118
22.09 10:30	41.3343	-0.0174
22.09 10:20	41.3517	+0.0291
22.09 10:10	41.3226	+0.1368
22.09 10:00	41.1858	+0.0782
22.09 09:50	41.1076	-0.0686
22.09 09:40	41.1762	+0.0693
22.09 09:30	41.1069	-0.0898
22.09 09:20	41.1967	-0.1311
22.09 09:10	41.3278	-0.0821
22.09 09:03	41.4099	+0.0019
22.09 09:00	41.408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.3295

макс: 42.6804

за неделю:

42.294

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09 08:30	42.294	+0.0405
23.09 07:50	42.4742	-0.0239
23.09 06:50	42.4883	-0.1201
23.09 05:50	42.3333	-0.071
23.09 04:50	42.2749	-0.071
23.09 03:50	42.1257	+0.0655
23.09 02:50	42.0551	-0.0282
23.09 01:50	42.0671	-0.0493
23.09 00:50	41.8301	+0.0947
22.09 23:50	41.7463	-0.076
22.09 22:50	41.3751	-0.1098
22.09 21:50	41.532	+0.0898
22.09 20:50	41.2787	+0.0841
22.09 19:50	41.061	-0.0277
22.09 18:50	41.0722	+0.2309
22.09 17:50	40.7122	+0.0618
22.09 16:50	41.0211	+0.1107
22.09 15:50	40.8785	+0.0129
22.09 14:50	40.7371	+0.0237
22.09 13:50	40.8358	+0.0524
22.09 12:50	41.0498	-0.0806
22.09 11:50	41.3846	+0.0752
22.09 10:50	41.3038	+0.0782
22.09 09:50	41.1076	+0.1453
22.09 08:50	41.2627	-0.157
22.09 07:50	41.5309	-0.0297
22.09 06:50	41.2205	-0.2603
22.09 05:50	41.2535	+0.0225
22.09 04:50	41.297	-0.0892
22.09 03:50	41.4544	-0.0408
22.09 02:50	41.2735	+0.1662
22.09 01:50	41.0164	-0.0996
22.09 00:50	41.0429	+0.0644
21.09 23:50	40.9835	-0.1153
21.09 22:50	40.9694	+0.0615
21.09 21:50	40.8345	-0.1644
21.09 20:50	40.7872	-0.0784
21.09 19:50	41.187	+0.078
21.09 18:50	40.7102	+0.051
21.09 17:50	40.8036	-0.0768
21.09 16:50	41.1278	-0.0058
21.09 15:50	40.7519	-0.0515
21.09 14:50	40.662	+0.2367
21.09 13:50	40.6179	-0.2903
21.09 12:50	40.549	+0.0726
21.09 11:50	40.1133	+0.0845
21.09 10:50	39.5087	+0.0136
21.09 09:50	39.6118	+0.0906
21.09 08:50	39.3647	-0.1327
21.09 07:50	39.4787	+0.0918
21.09 06:50	39.4653	+0.1479
21.09 05:50	39.2806	-0.3897
21.09 04:50	39.4887	-0.0126
21.09 03:50	39.5901	-0.0443
21.09 02:50	39.5491	-0.0215
21.09 01:50	39.632	+0.0576
21.09 00:50	39.6467	-0.0321
20.09 23:50	39.6326	-0.0108
20.09 22:50	39.6635	-0.1603
20.09 21:50	39.5846	-0.0976
20.09 20:50	39.4381	-0.0236
20.09 19:50	39.4216	+0.0831
20.09 18:50	38.8043	+0.0045
20.09 17:50	38.7895	-0.0243
20.09 16:50	38.8383	+0.0844
20.09 15:50	38.7592	+0.0854
20.09 14:50	38.8493	+0.072
20.09 13:50	38.8359	+0.0334
20.09 12:50	39.353	-0.0158
20.09 11:50	39.1081	+0.027
20.09 10:50	39.2079	+0.0796
20.09 09:50	38.9941	-0.0375
20.09 08:50	39.1484	+0.0232
20.09 07:50	39.2357	+0.0863
20.09 06:50	39.3427	-0.4411
20.09 05:50	39.5141	+0.1421
20.09 04:50	39.7519	+0.0102
20.09 03:50	39.8877	-0.0967
20.09 02:50	40.2054	+0.2545
20.09 01:50	40.3178	+0.1466
20.09 00:50	39.8412	-0.0074
19.09 23:50	39.8142	-0.0315
19.09 22:50	39.9108	-0.0894
19.09 21:50	39.8561	-0.0413
19.09 20:50	39.9876	-0.0179
19.09 19:50	39.5002	-0.0101
19.09 18:50	39.1959	-0.0353
19.09 17:50	39.3301	+0.122
19.09 16:50	39.2289	+0.0765
19.09 15:50	39.3134	+0.0303
19.09 14:50	39.3801	+0.0291
19.09 13:50	39.2118	-0.0082
19.09 12:50	39.0691	-0.0207
19.09 11:50	39.1017	-0.0267
19.09 10:50	39.0993	-0.0053
19.09 09:50	39.18	-0.234
19.09 08:50	39.4201	+0.0517
19.09 07:50	39.4476	-0.1181
19.09 06:50	39.7708	+0.0664
19.09 05:50	39.5915	-0.0199
19.09 04:50	39.5901	-0.1138
19.09 03:50	39.5982	-0.0019
19.09 02:50	39.5532	-0.0435
19.09 01:50	39.5339	-0.0006
19.09 00:50	39.5306	-0.1501
18.09 23:50	39.6523	+0.0031
18.09 22:50	39.5228	+0.1014
18.09 21:50	39.3901	-0.0013
18.09 20:50	39.332	-0.2665
18.09 19:50	39.6251	+0.0792
18.09 18:50	39.3228	+0.0706
18.09 17:50	39.0172	+0.1249
18.09 16:50	38.9059	+0.0343
18.09 15:50	38.8729	+0.2153
18.09 14:50	38.6295	-0.0936
18.09 13:50	38.7601	+0.0423
18.09 12:50	38.7783	+0.068
18.09 11:50	38.7308	+0.0311
18.09 10:50	38.8009	-0.0204
18.09 09:50	38.6946	-0.0646
18.09 08:50	38.7383	-0.0091
18.09 07:50	39.1291	-0.0791
18.09 06:50	38.8389	+0.0515
18.09 05:50	38.8151	+0.0267
18.09 04:50	38.3821	+0.1865
18.09 03:50	38.4007	-0.0493
18.09 02:50	38.4029	+0.0649
18.09 01:50	38.336	+0.1528
18.09 00:50	38.1532	+0.0437
17.09 23:50	38.0947	-0.0781
17.09 22:50	38.1441	-0.0513
17.09 21:50	38.2717	+0.0765
17.09 20:50	38.1438	-0.0107
17.09 19:50	38.2035	+0.0819
17.09 18:50	38.0591	-0.0352
17.09 17:50	38.1156	+0.093
17.09 16:50	37.9098	-0.1431
17.09 15:50	38.0568	+0.0302
17.09 14:50	38.0303	-0.1087
17.09 13:50	38.0414	-0.0629
17.09 12:50	37.9154	+0.0557
17.09 11:50	37.9139	-0.0183
17.09 10:50	37.9037	-0.0791
17.09 09:50	37.9405	-0.082
17.09 08:50	38.0848	-0.1023
17.09 07:50	38.2382	-0.0511
17.09 06:50	38.22	-0.0126
17.09 05:50	38.2992	+0.0214
17.09 04:50	38.3752	+0.0638
17.09 03:50	38.2505	+0.0057
17.09 02:50	38.4672	+0.1051
17.09 01:50	38.2166	+0.5966
17.09 00:50	38.2595	+0.2206
16.09 23:50	38.0034	+0.2175
16.09 22:50	37.4863	+0.0424
16.09 21:50	37.3444	-0.0539
16.09 20:50	36.9997	+0.1093
16.09 19:50	36.5757	-0.1246
16.09 18:50	36.8677	+0.0198
16.09 17:50	36.3295	-0.0235
16.09 16:50	36.7049	+0.0483
16.09 15:50	36.686	-0.037
16.09 14:50	36.8705	-0.0235
16.09 13:50	36.8218	+0.0232
16.09 12:50	37.0304	+0.0813
16.09 11:50	36.671	-0.0427
16.09 10:50	36.7151	+0.1389
16.09 09:50	36.6346	-0.1614
16.09 08:50	36.7731

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 36.3295

макс: 49.7014

за месяц:

42.294

Таблица изменений курса dexe : показать

Дата	Курс	+/-
22.09.2026	41.3278	+1.0277
21.09.2026	40.3001	+0.9907
20.09.2026	39.3094	-0.2351
19.09.2026	39.5445	+0.4387
18.09.2026	39.1058	+1.0473
17.09.2026	38.0585	+1.0114
16.09.2026	37.0471	-0.7738
15.09.2026	37.8209	-0.3274
14.09.2026	38.1483	-0.2695
13.09.2026	38.4178	-1.1976
12.09.2026	39.6154	+0.758
11.09.2026	38.8574	+1.0626
10.09.2026	37.7948	-2.0905
09.09.2026	39.8853	-0.6754
08.09.2026	40.5607	+0.0908
07.09.2026	40.4699	-0.8414
06.09.2026	41.3113	-0.3134
05.09.2026	41.6247	+0.4039
04.09.2026	41.2208	+0.1436
03.09.2026	41.0772	+0.7659
02.09.2026	40.3113	-1.492
01.09.2026	41.8033	-1.9269
31.08.2026	43.7302	-3.9303
30.08.2026	47.6605	-2.0409
29.08.2026	49.7014	+6.0907
28.08.2026	43.6107	+4.1397
27.08.2026	39.471	+0.5224
26.08.2026	38.9486	-0.0094
23.08.2026	38.958

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 36.3295

макс: 935.31

за квартал:

42.294

Таблица изменений курса dexe : показать

Дата	Курс	+/-
22.09.2026	41.3278	+1.0277
21.09.2026	40.3001	+0.9907
20.09.2026	39.3094	-0.2351
19.09.2026	39.5445	+0.4387
18.09.2026	39.1058	+1.0473
17.09.2026	38.0585	+1.0114
16.09.2026	37.0471	-0.7738
15.09.2026	37.8209	-0.3274
14.09.2026	38.1483	-0.2695
13.09.2026	38.4178	-1.1976
12.09.2026	39.6154	+0.758
11.09.2026	38.8574	+1.0626
10.09.2026	37.7948	-2.0905
09.09.2026	39.8853	-0.6754
08.09.2026	40.5607	+0.0908
07.09.2026	40.4699	-0.8414
06.09.2026	41.3113	-0.3134
05.09.2026	41.6247	+0.4039
04.09.2026	41.2208	+0.1436
03.09.2026	41.0772	+0.7659
02.09.2026	40.3113	-1.492
01.09.2026	41.8033	-1.9269
31.08.2026	43.7302	-3.9303
30.08.2026	47.6605	-2.0409
29.08.2026	49.7014	+6.0907
28.08.2026	43.6107	+4.1397
27.08.2026	39.471	+0.5224
26.08.2026	38.9486	-0.0094
23.08.2026	38.958	-1.1114
22.08.2026	40.0694	-0.6493
21.08.2026	40.7187	+1.3061
20.08.2026	39.4126	+0.7113
19.08.2026	38.7013	-1.1703
18.08.2026	39.8716	-0.2642
17.08.2026	40.1358	+0.6565
16.08.2026	39.4793	-1.3229
15.08.2026	40.8022	-0.0934
14.08.2026	40.8956	-1.5255
13.08.2026	42.4211	+1.4393
12.08.2026	40.9818	-2.1023
11.08.2026	43.0841	-1.9175
10.08.2026	45.0016	-0.9817
09.08.2026	45.9833	-1.3878
08.08.2026	47.3711	+0.7673
07.08.2026	46.6038	-0.1897
06.08.2026	46.7935	-1.2539
05.08.2026	48.0474	+0.6162
04.08.2026	47.4312	+0.2012
03.08.2026	47.23	-2.1374
02.08.2026	49.3674	-2.0843
01.08.2026	51.4517	-0.4343
31.07.2026	51.886	-0.4587
30.07.2026	52.3447	-7.4087
29.07.2026	59.7534	-6.4905
28.07.2026	66.2439	+6.1811
27.07.2026	60.0628	-17.1977
26.07.2026	77.2605	-23.8695
25.07.2026	101.13	+40.6398
24.07.2026	60.4902	-4.3481
23.07.2026	64.8383	-36.0817
22.07.2026	100.92	-308.67
21.07.2026	409.59	-332.33
20.07.2026	741.92	+12.44
19.07.2026	729.48	-24.87
18.07.2026	754.35	+5.75
17.07.2026	748.6	+8.46
16.07.2026	740.14	-52.88
15.07.2026	793.02	-81.16
14.07.2026	874.18	-61.13
13.07.2026	935.31	+1.65
12.07.2026	933.66	+144.03
11.07.2026	789.63	+53.35
10.07.2026	736.28	+114.61
09.07.2026	621.67	+13.19
08.07.2026	608.48	+9.46
07.07.2026	599.02	+29.02
06.07.2026	570	+64.05
05.07.2026	505.95	+12.69
04.07.2026	493.26	+8.68
03.07.2026	484.58	+3.6
02.07.2026	480.98	-3.88
01.07.2026	484.86	-4.5
30.06.2026	489.36	+20.46
29.06.2026	468.9	-7.02
28.06.2026	475.92	+16.82
27.06.2026	459.1	-15.64
26.06.2026	474.74	-17.75
25.06.2026	492.49	+8.11
24.06.2026	484.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот