Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » DeXe

    Курс Tether USDt (USDT) к DeXe (DEXE)

    Обновлено: 29.10.2026 16:20:01Tether USDt

    =
    Калькулятор USDT - DEXE / Обратный расчет: курс DeXe к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно dexe, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6091
      макс: 0.63293
      за сутки:
      0.62583  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 16:200.62583-0.00032
      29.10 16:140.62615-0.00051
      29.10 16:000.62666+0.00128
      29.10 15:500.62538-0.00211
      29.10 15:400.62749-0.00136
      29.10 15:300.62885-6.0E-5
      29.10 15:200.62891+0.00031
      29.10 15:100.6286+0.00116
      29.10 15:030.62744+4.0E-5
      29.10 15:000.6274+3.0E-5
      29.10 14:500.62737-7.0E-5
      29.10 14:400.62744-0.00061
      29.10 14:300.62805+0.00054
      29.10 14:200.62751+0.00287
      29.10 14:100.62464+0.00101
      29.10 14:000.62363-0.00047
      29.10 13:500.6241-0.00092
      29.10 13:400.62502-0.0021
      29.10 13:300.62712-0.00021
      29.10 13:200.62733-
      29.10 13:100.62733-0.00099
      29.10 13:030.62832-0.00011
      29.10 13:000.62843-0.00018
      29.10 12:500.62861+0.00054
      29.10 12:400.62807+0.00069
      29.10 12:300.62738+0.00013
      29.10 12:200.62725-0.00118
      29.10 12:100.62843+0.00011
      29.10 12:000.62832-0.00142
      29.10 11:500.62974+0.00127
      29.10 11:400.62847-0.00059
      29.10 11:300.62906+5.0E-5
      29.10 11:200.62901-0.00151
      29.10 11:100.63052-0.00107
      29.10 11:030.63159+0.00042
      29.10 11:000.63117-0.00047
      29.10 10:500.63164+0.00022
      29.10 10:400.63142-0.00151
      29.10 10:300.63293+0.00078
      29.10 10:200.63215+0.00392
      29.10 10:100.62823+0.00021
      29.10 10:000.62802+0.00101
      29.10 09:500.62701+0.00164
      29.10 09:400.62537-0.00034
      29.10 09:300.62571-0.00027
      29.10 09:200.62598+0.00367
      29.10 09:100.62231+0.00053
      29.10 09:030.62178+2.0E-5
      29.10 09:000.62176+0.00143
      29.10 08:500.62033+0.00128
      29.10 08:400.61905-0.00012
      29.10 08:300.61917+0.00052
      29.10 08:200.61865-0.00321
      29.10 08:100.62186-0.00024
      29.10 08:000.6221-0.0002
      29.10 07:500.6223-0.00219
      29.10 07:400.62449-0.00096
      29.10 07:300.62545-0.00062
      29.10 07:200.62607-0.00185
      29.10 07:100.62792+0.001
      29.10 07:030.62692+0.0002
      29.10 07:000.62672+0.00017
      29.10 06:500.62655-0.00068
      29.10 06:400.62723+0.00052
      29.10 06:300.62671+0.001
      29.10 06:200.62571+0.00307
      29.10 06:100.62264-0.00077
      29.10 06:000.62341-0.00404
      29.10 05:500.62745+0.00195
      29.10 05:400.6255+0.00318
      29.10 05:300.62232-0.00195
      29.10 05:200.62427+2.0E-5
      29.10 05:100.62425+0.00242
      29.10 05:030.62183+0.00224
      29.10 05:000.61959+0.00032
      29.10 04:500.61927+0.00214
      29.10 04:400.61713+0.0015
      29.10 04:300.61563+0.00133
      29.10 04:200.6143-1.0E-5
      29.10 04:100.61431+0.00153
      29.10 04:000.61278-0.0005
      29.10 03:500.61328+0.00173
      29.10 03:400.61155+0.00025
      29.10 03:300.6113-0.00048
      29.10 03:200.61178-0.00159
      29.10 03:100.61337-0.00072
      29.10 03:030.61409-0.00088
      29.10 03:000.61497-0.00115
      29.10 02:500.61612-2.0E-5
      29.10 02:400.61614-4.0E-5
      29.10 02:300.61618-0.00014
      29.10 02:200.61632+0.00059
      29.10 02:100.61573+0.0008
      29.10 02:000.61493-0.00048
      29.10 01:500.61541+0.00093
      29.10 01:400.61448-0.00072
      29.10 01:300.6152+0.00076
      29.10 01:200.61444+1.0E-5
      29.10 01:100.61443+0.00172
      29.10 01:030.61271+0.00067
      29.10 01:000.61204-0.00143
      29.10 00:500.61347-0.0008
      29.10 00:400.61427+0.00299
      29.10 00:300.61128+0.00077
      29.10 00:200.61051-0.00069
      29.10 00:100.6112-0.00157
      29.10 00:000.61277-0.00286
      28.10 23:500.61563-0.00043
      28.10 23:400.61606+0.00077
      28.10 23:300.61529+0.00268
      28.10 23:200.61261+0.00351
      28.10 23:100.6091-0.00309
      28.10 23:030.61219-0.00107
      28.10 23:000.61326-0.00136
      28.10 22:500.61462-0.00208
      28.10 22:400.6167-0.00018
      28.10 22:300.61688-0.00017
      28.10 22:200.61705+0.00115
      28.10 22:100.6159-0.00119
      28.10 22:000.61709-0.00062
      28.10 21:500.61771-0.00251
      28.10 21:400.62022-0.00135
      28.10 21:300.62157-0.00031
      28.10 21:200.62188+0.00157
      28.10 21:100.62031-0.00137
      28.10 21:030.62168+0.00027
      28.10 21:000.62141-0.00052
      28.10 20:500.62193-0.00076
      28.10 20:400.62269-0.00079
      28.10 20:300.62348+0.00039
      28.10 20:200.62309+0.00098
      28.10 20:100.62211+0.00082
      28.10 20:000.62129-0.00169
      28.10 19:500.62298+0.00174
      28.10 19:400.62124-0.00056
      28.10 19:300.6218-0.00086
      28.10 19:200.62266+0.00027
      28.10 19:100.62239+0.00081
      28.10 19:030.62158+0.00014
      28.10 19:000.62144+0.00026
      28.10 18:500.62118-0.00087
      28.10 18:400.62205+0.00281
      28.10 18:300.61924+0.00049
      28.10 18:200.61875-0.00178
      28.10 18:100.62053-0.00332
      28.10 18:000.62385-0.00016
      28.10 17:500.62401-0.00117
      28.10 17:400.62518-0.0003
      28.10 17:300.62548+0.00103
      28.10 17:200.62445+0.00188
      28.10 17:100.62257-0.00073
      28.10 17:030.6233+0.00056
      28.10 17:000.62274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57375
      макс: 0.64117
      за неделю:
      0.62583  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 16:200.62583+0.00128
      29.10 15:500.62538+3.0E-5
      29.10 14:500.62737-0.00047
      29.10 13:500.6241-0.00018
      29.10 12:500.62861-0.00142
      29.10 11:500.62974-0.00047
      29.10 10:500.63164+0.00101
      29.10 09:500.62701+0.00143
      29.10 08:500.62033-0.0002
      29.10 07:500.6223+0.00017
      29.10 06:500.62655-0.00404
      29.10 05:500.62745+0.00032
      29.10 04:500.61927-0.0005
      29.10 03:500.61328-0.00115
      29.10 02:500.61612-0.00048
      29.10 01:500.61541-0.00143
      29.10 00:500.61347-0.00286
      28.10 23:500.61563-0.00136
      28.10 22:500.61462-0.00062
      28.10 21:500.61771-0.00052
      28.10 20:500.62193-0.00169
      28.10 19:500.62298+0.00026
      28.10 18:500.62118-0.00016
      28.10 17:500.62401+0.00038
      28.10 16:500.62236-0.00055
      28.10 15:500.62172+0.00013
      28.10 14:500.6155+0.00027
      28.10 13:500.61325-0.00094
      28.10 12:500.61237-0.00048
      28.10 11:500.61644+0.00109
      28.10 10:500.61163-0.00023
      28.10 09:500.61595-0.00025
      28.10 08:500.61622-0.0001
      28.10 07:500.6175+0.00227
      28.10 06:500.61119+0.00132
      28.10 05:500.61299-0.00147
      28.10 04:500.61256+0.00032
      28.10 03:500.61545-0.00059
      28.10 02:500.61372-0.00129
      28.10 01:500.61841-0.00025
      28.10 00:500.61684+8.0E-5
      27.10 23:500.61854+0.00079
      27.10 22:500.62038+0.00156
      27.10 21:500.61814-0.00011
      27.10 20:500.62476+0.001
      27.10 19:500.62703+0.00135
      27.10 18:500.62104+0.00019
      27.10 17:500.62501+0.00234
      27.10 16:500.62713-0.00131
      27.10 15:500.62564-0.00017
      27.10 14:500.63148+0.0014
      27.10 13:500.62831-0.00163
      27.10 12:500.63342-0.00089
      27.10 11:500.62941+0.00108
      27.10 10:500.62412+5.0E-5
      27.10 09:500.6293-0.00208
      27.10 08:500.63295+8.0E-5
      27.10 07:500.63514+0.00047
      27.10 06:500.63549-0.00078
      27.10 05:500.63472+0.00163
      27.10 04:500.63361+0.00051
      27.10 03:500.62755+0.00075
      27.10 02:500.62726-0.00027
      27.10 01:500.63011+0.00082
      27.10 00:500.62846+0.00035
      26.10 23:500.63229-0.00068
      26.10 22:500.6302+0.00019
      26.10 21:500.63102-0.0005
      26.10 20:500.62679-0.00192
      26.10 19:500.62758+0.00169
      26.10 18:500.61947-0.00237
      26.10 17:500.62505+0.00279
      26.10 16:500.62701+0.00084
      26.10 15:500.62565-0.00293
      26.10 14:500.6357-0.00029
      26.10 13:500.63841+0.00072
      26.10 12:500.63611+0.00128
      26.10 11:500.63248-0.00268
      26.10 10:500.64117-0.001
      26.10 09:500.63889+0.00105
      26.10 08:500.63028-0.00276
      26.10 07:500.63185+4.0E-5
      26.10 06:500.63654+0.00163
      26.10 05:500.63387-0.00401
      26.10 04:500.63245-0.00111
      26.10 03:500.62719-0.0038
      26.10 02:500.62856+0.00031
      26.10 01:500.62198+0.00018
      26.10 00:500.62387-0.00011
      25.10 23:500.61915-0.00013
      25.10 22:500.62085+0.00094
      25.10 21:500.61701+4.0E-5
      25.10 20:500.61614-0.00234
      25.10 19:500.6214+0.00135
      25.10 18:500.6175-0.00178
      25.10 17:500.62283+0.00106
      25.10 16:500.62074+0.00036
      25.10 15:500.62229-0.00068
      25.10 14:500.62149+0.00062
      25.10 13:500.62488+0.00014
      25.10 12:500.61955+0.00119
      25.10 11:500.61905+0.00012
      25.10 10:500.61211+0.0007
      25.10 09:500.61205+0.00016
      25.10 08:500.61131+2.0E-5
      25.10 07:500.61007-0.00054
      25.10 06:500.61007+6.0E-5
      25.10 05:500.61416+0.00054
      25.10 04:500.61084+0.00077
      25.10 03:500.60789+0.00035
      25.10 02:500.60952+1.0E-5
      25.10 01:500.61333+9.0E-5
      25.10 00:500.61185-0.00383
      24.10 23:500.61338+0.00096
      24.10 22:500.61609-0.00072
      24.10 21:500.61931-0.00085
      24.10 20:500.62282-0.00233
      24.10 19:500.62514-0.00155
      24.10 18:500.62638+8.0E-5
      24.10 17:500.618-0.00168
      24.10 16:500.6114+0.00077
      24.10 15:500.60753-0.00163
      24.10 14:500.60756+0.00087
      24.10 13:500.60842-0.00164
      24.10 12:500.60754+0.00313
      24.10 11:500.60278-0.00018
      24.10 10:500.60569+0.00045
      24.10 09:500.60355-0.00054
      24.10 08:500.59988-0.00103
      24.10 07:500.60076+0.0011
      24.10 06:500.60342+0.00082
      24.10 05:500.6024-0.00125
      24.10 04:500.60157-0.00313
      24.10 03:500.6077-1.0E-5
      24.10 02:500.60063+0.00583
      24.10 01:500.60091+0.00282
      24.10 00:500.59088+0.00039
      23.10 23:500.58545+0.00119
      23.10 22:500.58598-0.00035
      23.10 21:500.58249-0.00059
      23.10 20:500.58038+0.00073
      23.10 19:500.57929-0.00123
      23.10 18:500.57983+9.0E-5
      23.10 17:500.57699+0.00135
      23.10 16:500.57829-0.00012
      23.10 15:500.57756+0.00074
      23.10 14:500.576+0.0004
      23.10 13:500.57443-0.00048
      23.10 12:500.57552-0.00059
      23.10 11:500.57375+0.00013
      23.10 10:500.57636-0.00066
      23.10 09:500.57574+0.00058
      23.10 08:500.57478+0.00043
      23.10 07:500.57773-0.00025
      23.10 06:500.57735-0.00103
      23.10 05:500.58014+0.00142
      23.10 04:500.58212+5.0E-5
      23.10 03:500.5833+0.00091
      23.10 02:500.58186+0.00032
      23.10 01:500.58165+3.0E-5
      23.10 00:500.58036-0.00275
      22.10 23:500.5848+0.00055
      22.10 22:500.58318-5.0E-5
      22.10 21:500.58149-0.00013
      22.10 20:500.58121+0.00157
      22.10 19:500.58273-0.00149
      22.10 18:500.58354+0.00303
      22.10 17:500.57692-0.00213
      22.10 16:500.576
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.5047
      макс: 0.64117
      за месяц:
      0.62583  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.61651-0.01035
      27.10.20260.62686-0.00381
      26.10.20260.63067+0.01328
      25.10.20260.61739+0.00775
      24.10.20260.60964+0.02841
      23.10.20260.58123+0.00612
      22.10.20260.57511+0.01712
      21.10.20260.55799-0.00816
      20.10.20260.56615-0.01282
      19.10.20260.57897-0.00104
      18.10.20260.58001+0.01267
      17.10.20260.56734-0.00214
      16.10.20260.56948-0.00329
      15.10.20260.57277+0.02289
      14.10.20260.54988+0.01201
      13.10.20260.53787+0.00676
      12.10.20260.53111+0.0007
      11.10.20260.53041-0.00439
      10.10.20260.5348-0.01394
      09.10.20260.54874-0.00395
      08.10.20260.55269+0.01268
      07.10.20260.54001+0.00551
      06.10.20260.5345+0.00295
      05.10.20260.53155+0.00232
      04.10.20260.52923+0.00025
      03.10.20260.52898+0.02428
      02.10.20260.5047-0.03073
      01.10.20260.53543-0.00618
      30.09.20260.54161-0.00489
      29.09.20260.5465+0.00987
      28.09.20260.53663
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.40058
      макс: 0.64117
      за квартал:
      0.62583  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.61651-0.01035
      27.10.20260.62686-0.00381
      26.10.20260.63067+0.01328
      25.10.20260.61739+0.00775
      24.10.20260.60964+0.02841
      23.10.20260.58123+0.00612
      22.10.20260.57511+0.01712
      21.10.20260.55799-0.00816
      20.10.20260.56615-0.01282
      19.10.20260.57897-0.00104
      18.10.20260.58001+0.01267
      17.10.20260.56734-0.00214
      16.10.20260.56948-0.00329
      15.10.20260.57277+0.02289
      14.10.20260.54988+0.01201
      13.10.20260.53787+0.00676
      12.10.20260.53111+0.0007
      11.10.20260.53041-0.00439
      10.10.20260.5348-0.01394
      09.10.20260.54874-0.00395
      08.10.20260.55269+0.01268
      07.10.20260.54001+0.00551
      06.10.20260.5345+0.00295
      05.10.20260.53155+0.00232
      04.10.20260.52923+0.00025
      03.10.20260.52898+0.02428
      02.10.20260.5047-0.03073
      01.10.20260.53543-0.00618
      30.09.20260.54161-0.00489
      29.09.20260.5465+0.00987
      28.09.20260.53663+0.0177
      27.09.20260.51893+0.00224
      25.09.20260.51669-0.00392
      24.09.20260.52061+0.00774
      23.09.20260.51287-0.00196
      22.09.20260.51483-0.011
      21.09.20260.52583-0.01324
      20.09.20260.53907+0.00322
      19.09.20260.53585-0.00715
      18.09.20260.543-0.01259
      17.09.20260.55559-0.01283
      16.09.20260.56842+0.01206
      15.09.20260.55636+0.0043
      14.09.20260.55206+0.00845
      13.09.20260.54361+0.01638
      12.09.20260.52723-0.01004
      11.09.20260.53727-0.01435
      10.09.20260.55162+0.02926
      09.09.20260.52236+0.00937
      08.09.20260.51299-0.00089
      07.09.20260.51388+0.00956
      06.09.20260.50432+0.00375
      05.09.20260.50057-0.00462
      04.09.20260.50519-0.00159
      03.09.20260.50678-0.01068
      02.09.20260.51746+0.01863
      01.09.20260.49883+0.02338
      31.08.20260.47545+0.03826
      30.08.20260.43719+0.01794
      29.08.20260.41925-0.05769
      28.08.20260.47694-0.04755
      27.08.20260.52449-0.00643
      26.08.20260.53092-0.00218
      25.08.20260.5331+0.00332
      23.08.20260.52978+0.01471
      22.08.20260.51507+0.00785
      21.08.20260.50722-0.01651
      20.08.20260.52373-0.01064
      19.08.20260.53437+0.01136
      18.08.20260.52301+0.00337
      17.08.20260.51964-0.00994
      16.08.20260.52958+0.01716
      15.08.20260.51242+0.00183
      14.08.20260.51059+0.01633
      13.08.20260.49426-0.01744
      12.08.20260.5117+0.02455
      11.08.20260.48715+0.02108
      10.08.20260.46607+0.01013
      09.08.20260.45594+0.01329
      08.08.20260.44265-0.00756
      07.08.20260.45021+0.00169
      06.08.20260.44852+0.01312
      05.08.20260.4354-0.00666
      04.08.20260.44206-0.00268
      03.08.20260.44474+0.01947
      02.08.20260.42527+0.01719
      01.08.20260.40808+0.00272
      31.07.20260.40536+0.00478
      30.07.20260.40058

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.