Курсы криптовалют к DeXe

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » DeXe

Курс DeXe (DEXE) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 13.4266 CNY, а общий объем торгов за 24 часа – 92 350 996 CNY. Рыночная капитализация составляет 1 124 262 218 CNY. За последние 24 часа курс DeXe относительно китайского юаня вырос на +2.66%. Изменение за неделю составило +14.52%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - CNY / Обратный расчет: курс китайского юаня к DeXe

Покупать DEXE?Продавать DEXE?

67%

33%

Графики

Динамика изменения курса dexe относительно китайского юаня, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8247

макс: 13.4295

за сутки:

13.4266

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09 08:20	13.4266	-0.0029
23.09 08:10	13.4295	+0.0522
23.09 08:00	13.3773	+0.0085
23.09 07:50	13.3688	+0.0238
23.09 07:40	13.345	+0.007
23.09 07:30	13.338	+0.0277
23.09 07:20	13.3103	-0.0269
23.09 07:10	13.3372	-0.021
23.09 07:03	13.3582	-0.0075
23.09 07:00	13.3657	-0.0117
23.09 06:50	13.3774	+0.0425
23.09 06:40	13.3349	-0.0275
23.09 06:30	13.3624	+0.0209
23.09 06:20	13.3415	+0.0351
23.09 06:10	13.3064	+0.0156
23.09 06:00	13.2908	-0.0362
23.09 05:50	13.327	+0.0771
23.09 05:40	13.2499	+0.0232
23.09 05:30	13.2267	+0.0005
23.09 05:20	13.2262	-0.0131
23.09 05:10	13.2393	-0.0488
23.09 05:03	13.2881	+0.0019
23.09 05:00	13.2862	-0.0334
23.09 04:50	13.3196	+0.0301
23.09 04:40	13.2895	-0.0737
23.09 04:30	13.3632	+0.1025
23.09 04:20	13.2607	-0.0012
23.09 04:10	13.2619	+0.0117
23.09 04:00	13.2502	-0.0189
23.09 03:50	13.2691	-0.0264
23.09 03:40	13.2955	-0.0044
23.09 03:30	13.2999	-0.0251
23.09 03:20	13.325	+0.0326
23.09 03:10	13.2924	+0.0002
23.09 03:03	13.2922	+0.0247
23.09 03:00	13.2675	+0.0213
23.09 02:50	13.2462	+0.0199
23.09 02:40	13.2263	-0.0205
23.09 02:30	13.2468	-0.0111
23.09 02:20	13.2579	+0.0081
23.09 02:10	13.2498	+0.0087
23.09 02:00	13.2411	-0.0117
23.09 01:50	13.2528	+0.0043
23.09 01:40	13.2485	+0.0738
23.09 01:30	13.1747	+0.0178
23.09 01:20	13.1569	+0.0031
23.09 01:10	13.1538	-0.0145
23.09 01:03	13.1683	+0.0057
23.09 01:00	13.1626	-0.019
23.09 00:50	13.1816	-0.01
23.09 00:40	13.1916	+0.083
23.09 00:30	13.1086	-0.0091
23.09 00:20	13.1177	-0.003
23.09 00:10	13.1207	-0.0643
23.09 00:00	13.185	+0.0298
22.09 23:50	13.1552	+0.0206
22.09 23:40	13.1346	+0.1003
22.09 23:30	13.0343	+0.0142
22.09 23:20	13.0201	-0.025
22.09 23:10	13.0451	+0.0161
22.09 23:03	13.029	+0.0147
22.09 23:00	13.0143	-0.0094
22.09 22:50	13.0237	-0.0194
22.09 22:40	13.0431	-0.0165
22.09 22:30	13.0596	+0.0166
22.09 22:20	13.043	+0.01
22.09 22:10	13.033	-0.0055
22.09 22:00	13.0385	-0.0264
22.09 21:50	13.0649	+0.0281
22.09 21:40	13.0368	+0.0443
22.09 21:30	12.9925	-0.0073
22.09 21:20	12.9998	+0.0073
22.09 21:10	12.9925	-0.0096
22.09 21:03	13.0021	-0.0114
22.09 21:00	13.0135	+0.0337
22.09 20:50	12.9798	-0.0209
22.09 20:40	13.0007	+0.0094
22.09 20:30	12.9913	+0.022
22.09 20:20	12.9693	+0.017
22.09 20:10	12.9523	+0.0145
22.09 20:00	12.9378	+0.0219
22.09 19:50	12.9159	+0.0401
22.09 19:40	12.8758	+0.0044
22.09 19:30	12.8714	+0.0079
22.09 19:20	12.8635	-0.0328
22.09 19:10	12.8963	-0.0116
22.09 19:03	12.9079	-0.0028
22.09 19:00	12.9107	-0.0174
22.09 18:50	12.9281	-
22.09 18:40	12.9281	-0.008
22.09 18:30	12.9361	+0.0208
22.09 18:20	12.9153	-0.0215
22.09 18:10	12.9368	+0.0493
22.09 18:00	12.8875	+0.0508
22.09 17:50	12.8367	+0.0069
22.09 17:40	12.8298	-0.1126
22.09 17:30	12.9424	-0.0476
22.09 17:20	12.99	+0.0157
22.09 17:10	12.9743	-0.0094
22.09 17:03	12.9837	+0.0301
22.09 17:00	12.9536	+0.025
22.09 16:50	12.9286	-0.0312
22.09 16:40	12.9598	+0.0005
22.09 16:30	12.9593	-0.0225
22.09 16:20	12.9818	+0.0071
22.09 16:10	12.9747	+0.0562
22.09 16:00	12.9185	+0.0264
22.09 15:50	12.8921	+0.0228
22.09 15:40	12.8693	+0.0192
22.09 15:30	12.8501	+0.0254
22.09 15:20	12.8247	-0.003
22.09 15:10	12.8277	-0.0149
22.09 15:03	12.8426	-0.009
22.09 15:00	12.8516	-0.0017
22.09 14:50	12.8533	-0.0224
22.09 14:40	12.8757	-0.0031
22.09 14:30	12.8788	+0.0195
22.09 14:20	12.8593	-0.0033
22.09 14:10	12.8626	-0.0293
22.09 14:00	12.8919	+0.0099
22.09 13:50	12.882	+0.0187
22.09 13:40	12.8633	-0.0026
22.09 13:30	12.8659	-0.027
22.09 13:20	12.8929	-0.0254
22.09 13:10	12.9183	-0.0442
22.09 13:03	12.9625	-0.0035
22.09 13:00	12.966	+0.0113
22.09 12:50	12.9547	-0.0085
22.09 12:40	12.9632	+0.0084
22.09 12:30	12.9548	+0.0397
22.09 12:20	12.9151	-0.026
22.09 12:10	12.9411	-0.0938
22.09 12:00	13.0349	-0.0156
22.09 11:50	13.0505	+0.0761
22.09 11:40	12.9744	+0.0169
22.09 11:30	12.9575	-0.0641
22.09 11:20	13.0216	-0.0111
22.09 11:10	13.0327	-0.0158
22.09 11:03	13.0485	-0.0003
22.09 11:00	13.0488	+0.0156
22.09 10:50	13.0332	+0.0276
22.09 10:40	13.0056	-0.0372
22.09 10:30	13.0428	-0.0055
22.09 10:20	13.0483	+0.0092
22.09 10:10	13.0391	+0.0431
22.09 10:00	12.996	+0.0124
22.09 09:50	12.9836	-0.0217
22.09 09:40	13.0053	+0.0219
22.09 09:30	12.9834	-0.0284
22.09 09:20	13.0118	-0.0414
22.09 09:10	13.0532	-0.0259
22.09 09:03	13.0791	+0.0006
22.09 09:00	13.0785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5796

макс: 13.4295

за неделю:

13.4266

Таблица изменений курса dexe : показать

Дата	Курс	+/-
23.09 08:20	13.4266	+0.0085
23.09 07:50	13.3688	-0.0117
23.09 06:50	13.3774	-0.0362
23.09 05:50	13.327	-0.0334
23.09 04:50	13.3196	-0.0189
23.09 03:50	13.2691	+0.0213
23.09 02:50	13.2462	-0.0117
23.09 01:50	13.2528	-0.019
23.09 00:50	13.1816	+0.0298
22.09 23:50	13.1552	-0.0094
22.09 22:50	13.0237	-0.0264
22.09 21:50	13.0649	+0.0337
22.09 20:50	12.9798	+0.0219
22.09 19:50	12.9159	-0.0174
22.09 18:50	12.9281	+0.0508
22.09 17:50	12.8367	+0.025
22.09 16:50	12.9286	+0.0264
22.09 15:50	12.8921	-0.0017
22.09 14:50	12.8533	+0.0099
22.09 13:50	12.882	+0.0113
22.09 12:50	12.9547	-0.0156
22.09 11:50	13.0505	+0.0156
22.09 10:50	13.0332	+0.0124
22.09 09:50	12.9836	+0.0412
22.09 08:50	13.0373	-0.0468
22.09 07:50	13.1192	-0.0011
22.09 06:50	13.0129	-0.0748
22.09 05:50	13.016	-0.0037
22.09 04:50	13.0405	-0.0202
22.09 03:50	13.0822	-0.0143
22.09 02:50	13.0265	+0.052
22.09 01:50	12.9458	-0.0329
22.09 00:50	12.9556	+0.0181
21.09 23:50	12.9391	-0.0306
21.09 22:50	12.9288	+0.0092
21.09 21:50	12.8964	-0.0544
21.09 20:50	12.8839	-0.0238
21.09 19:50	13.0092	+0.0202
21.09 18:50	12.8631	+0.0231
21.09 17:50	12.8857	-0.0294
21.09 16:50	12.9933	+0.0007
21.09 15:50	12.872	-0.0099
21.09 14:50	12.8372	+0.0731
21.09 13:50	12.8249	-0.0886
21.09 12:50	12.8	+0.037
21.09 11:50	12.6484	+0.0239
21.09 10:50	12.4605	+0.0012
21.09 09:50	12.4961	+0.0245
21.09 08:50	12.4222	-0.035
21.09 07:50	12.4513	+0.0198
21.09 06:50	12.4562	+0.0419
21.09 05:50	12.4027	-0.1227
21.09 04:50	12.468	-0.0167
21.09 03:50	12.5127	-0.0155
21.09 02:50	12.5012	-0.0092
21.09 01:50	12.5298	+0.0068
21.09 00:50	12.5459	-0.0101
20.09 23:50	12.5414	-0.0034
20.09 22:50	12.5512	-0.0394
20.09 21:50	12.5149	-0.0309
20.09 20:50	12.4686	-0.0074
20.09 19:50	12.4633	+0.0262
20.09 18:50	12.2682	+0.0014
20.09 17:50	12.2635	-0.0077
20.09 16:50	12.2789	+0.0267
20.09 15:50	12.2539	+0.027
20.09 14:50	12.2824	+0.0227
20.09 13:50	12.2782	+0.0105
20.09 12:50	12.4417	-0.005
20.09 11:50	12.3642	+0.0085
20.09 10:50	12.3958	+0.0252
20.09 09:50	12.3282	-0.0119
20.09 08:50	12.377	+0.0073
20.09 07:50	12.4046	+0.0273
20.09 06:50	12.4384	-0.1395
20.09 05:50	12.4926	+0.0449
20.09 04:50	12.5678	+0.0032
20.09 03:50	12.6107	-0.0306
20.09 02:50	12.7112	+0.0804
20.09 01:50	12.7467	+0.0463
20.09 00:50	12.596	-0.0024
19.09 23:50	12.5875	-0.01
19.09 22:50	12.618	-0.0283
19.09 21:50	12.6007	-0.0131
19.09 20:50	12.6423	-0.0057
19.09 19:50	12.4882	-0.0032
19.09 18:50	12.392	-0.0112
19.09 17:50	12.4344	+0.0386
19.09 16:50	12.4024	+0.0242
19.09 15:50	12.4291	+0.0096
19.09 14:50	12.4502	+0.0092
19.09 13:50	12.397	-0.003
19.09 12:50	12.3523	-0.0065
19.09 11:50	12.3626	-0.0085
19.09 10:50	12.3619	-0.0017
19.09 09:50	12.3874	-0.0736
19.09 08:50	12.4629	+0.0159
19.09 07:50	12.472	-0.0373
19.09 06:50	12.5741	+0.0215
19.09 05:50	12.5169	-0.0063
19.09 04:50	12.5164	-0.036
19.09 03:50	12.519	-0.0006
19.09 02:50	12.5048	-0.0082
19.09 01:50	12.4931	+0.0041
19.09 00:50	12.4877	-0.0474
18.09 23:50	12.5261	+0.0054
18.09 22:50	12.4807	+0.0268
18.09 21:50	12.444	-0.0004
18.09 20:50	12.4256	-0.0584
18.09 19:50	12.4924	+0.0094
18.09 18:50	12.4126	+0.0118
18.09 17:50	12.3266	+0.0416
18.09 16:50	12.2893	+0.0086
18.09 15:50	12.2811	+0.0553
18.09 14:50	12.2169	-0.0302
18.09 13:50	12.2588	+0.0165
18.09 12:50	12.2614	+0.0073
18.09 11:50	12.2605	+0.0074
18.09 10:50	12.2851	+0.0009
18.09 09:50	12.244	-0.0282
18.09 08:50	12.2656	-0.0011
18.09 07:50	12.3875	-0.0195
18.09 06:50	12.2901	+0.0092
18.09 05:50	12.2897	+0.0072
18.09 04:50	12.1539	+0.0618
18.09 03:50	12.1571	-0.017
18.09 02:50	12.1592	+0.0215
18.09 01:50	12.1371	+0.0517
18.09 00:50	12.0759	+0.0116
17.09 23:50	12.0596	-0.0171
17.09 22:50	12.0676	-0.0202
17.09 21:50	12.1119	+0.0267
17.09 20:50	12.0689	-0.006
17.09 19:50	12.0903	+0.0099
17.09 18:50	12.0606	-0.0142
17.09 17:50	12.0815	+0.0234
17.09 16:50	12.0223	-0.0129
17.09 15:50	12.0365	+0.0032
17.09 14:50	12.0345	-0.0313
17.09 13:50	12.0349	-0.0098
17.09 12:50	11.9849	+0.0076
17.09 11:50	11.9944	-0.0121
17.09 10:50	11.9974	-0.0089
17.09 09:50	11.993	-0.0227
17.09 08:50	12.0354	-0.0268
17.09 07:50	12.0784	-0.018
17.09 06:50	12.0744	-0.009
17.09 05:50	12.1045	+0.0067
17.09 04:50	12.1286	+0.0078
17.09 03:50	12.1016	+0.0068
17.09 02:50	12.1652	+0.0388
17.09 01:50	12.0804	+0.1847
17.09 00:50	12.0979	+0.0682
16.09 23:50	12.0185	+0.0461
16.09 22:50	11.8777	-0.0317
16.09 21:50	11.8779	-0.0236
16.09 20:50	11.7748	+0.0306
16.09 19:50	11.644	-0.0392
16.09 18:50	11.7365	-0.0081
16.09 17:50	11.5796	+0.0117
16.09 16:50	11.6801	+0.0086
16.09 15:50	11.6809	-0.0125
16.09 14:50	11.7404	-0.0146
16.09 13:50	11.732	+0.0008
16.09 12:50	11.8051	+0.0174
16.09 11:50	11.6991	-0.0066
16.09 10:50	11.7061	+0.0441
16.09 09:50	11.6806	-0.0511
16.09 08:50	11.7244

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 11.5796

макс: 16.0398

за месяц:

13.4266

Таблица изменений курса dexe : показать

Дата	Курс	+/-
22.09.2026	13.0085	+0.2749
21.09.2026	12.7336	+0.3057
20.09.2026	12.4279	-0.0743
19.09.2026	12.5022	+0.1581
18.09.2026	12.3441	+0.2838
17.09.2026	12.0603	+0.2667
16.09.2026	11.7936	-0.2706
15.09.2026	12.0642	-0.0971
14.09.2026	12.1613	-0.1751
13.09.2026	12.3364	-0.3846
12.09.2026	12.721	+0.2428
11.09.2026	12.4782	+0.3179
10.09.2026	12.1603	-0.6838
09.09.2026	12.8441	-0.2352
08.09.2026	13.0793	+0.0212
07.09.2026	13.0581	-0.2529
06.09.2026	13.311	-0.101
05.09.2026	13.412	+0.1166
04.09.2026	13.2954	+0.0404
03.09.2026	13.255	+0.2745
02.09.2026	12.9805	-0.4879
01.09.2026	13.4684	-0.6731
31.08.2026	14.1415	-1.2397
30.08.2026	15.3812	-0.6586
29.08.2026	16.0398	+1.9433
28.08.2026	14.0965	+1.2829
27.08.2026	12.8136	+0.1537
26.08.2026	12.6599	-0.0274
23.08.2026	12.6873

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 11.5796

макс: 298

за квартал:

13.4266

Таблица изменений курса dexe : показать

Дата	Курс	+/-
22.09.2026	13.0085	+0.2749
21.09.2026	12.7336	+0.3057
20.09.2026	12.4279	-0.0743
19.09.2026	12.5022	+0.1581
18.09.2026	12.3441	+0.2838
17.09.2026	12.0603	+0.2667
16.09.2026	11.7936	-0.2706
15.09.2026	12.0642	-0.0971
14.09.2026	12.1613	-0.1751
13.09.2026	12.3364	-0.3846
12.09.2026	12.721	+0.2428
11.09.2026	12.4782	+0.3179
10.09.2026	12.1603	-0.6838
09.09.2026	12.8441	-0.2352
08.09.2026	13.0793	+0.0212
07.09.2026	13.0581	-0.2529
06.09.2026	13.311	-0.101
05.09.2026	13.412	+0.1166
04.09.2026	13.2954	+0.0404
03.09.2026	13.255	+0.2745
02.09.2026	12.9805	-0.4879
01.09.2026	13.4684	-0.6731
31.08.2026	14.1415	-1.2397
30.08.2026	15.3812	-0.6586
29.08.2026	16.0398	+1.9433
28.08.2026	14.0965	+1.2829
27.08.2026	12.8136	+0.1537
26.08.2026	12.6599	-0.0274
23.08.2026	12.6873	-0.362
22.08.2026	13.0493	-0.1992
21.08.2026	13.2485	+0.4143
20.08.2026	12.8342	+0.242
19.08.2026	12.5922	-0.287
18.08.2026	12.8792	-0.0802
17.08.2026	12.9594	+0.2419
16.08.2026	12.7175	-0.4261
15.08.2026	13.1436	-0.047
14.08.2026	13.1906	-0.438
13.08.2026	13.6286	+0.4638
12.08.2026	13.1648	-0.6727
11.08.2026	13.8375	-0.6239
10.08.2026	14.4614	-0.3261
09.08.2026	14.7875	-0.4463
08.08.2026	15.2338	+0.2561
07.08.2026	14.9777	-0.0568
06.08.2026	15.0345	-0.4616
05.08.2026	15.4961	+0.2364
04.08.2026	15.2597	+0.0959
03.08.2026	15.1638	-0.7031
02.08.2026	15.8669	-0.6699
01.08.2026	16.5368	-0.1076
31.07.2026	16.6444	-0.2117
30.07.2026	16.8561	-2.1921
29.07.2026	19.0482	-2.0425
28.07.2026	21.0907	+1.9486
27.07.2026	19.1421	-5.5062
26.07.2026	24.6483	-7.6165
25.07.2026	32.2648	+12.9556
24.07.2026	19.3092	-1.3271
23.07.2026	20.6363	-11.6363
22.07.2026	32.2726	-98.5674
21.07.2026	130.84	-106.22
20.07.2026	237.06	+3.59
19.07.2026	233.47	-7.96
18.07.2026	241.43	+1.74
17.07.2026	239.69	+3.11
16.07.2026	236.58	-17.07
15.07.2026	253.65	-25.9
14.07.2026	279.55	-18.45
13.07.2026	298	+0.03
12.07.2026	297.97	+45.97
11.07.2026	252	+16.73
10.07.2026	235.27	+36.03
09.07.2026	199.24	+4.7
08.07.2026	194.54	+2.54
07.07.2026	192	+9.07
06.07.2026	182.93	+20.69
05.07.2026	162.24	+4.07
04.07.2026	158.17	+2.48
03.07.2026	155.69	+1.24
02.07.2026	154.45	-0.48
01.07.2026	154.93	-1.58
30.06.2026	156.51	+6.51
29.06.2026	150	-1.85
28.06.2026	151.85	+5.36
27.06.2026	146.49	-5.48
26.06.2026	151.97	-5.03
25.06.2026	157	+3
24.06.2026	154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот