Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DeXe

Курс DeXe к китайскому юаню

Обновлено: 29.03.2024 14:00:01DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 105.96 CNY, а общий объем торгов за 24 часа – 61 121 968 CNY. Рыночная капитализация составляет 3 867 371 725 CNY. За последние 24 часа курс DeXe относительно китайского юаня вырос на +9.51%. Изменение за неделю составило +12.71%.

=
Калькулятор DEXE - CNY / Обратный расчет: курс китайского юаня к DeXe
Покупать DEXE?Продавать DEXE?
67%33%

Графики

Динамика изменения курса dexe относительно китайского юаня, за 1 DEXE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 96.3607
    макс: 111.69
    за сутки:
    105.96  

    Таблица изменений курса dexe : показать

    ДатаКурс+/-
    29.03 14:00105.96+0.06
    29.03 13:50105.9-0.33
    29.03 13:40106.23-0.46
    29.03 13:30106.69+0.06
    29.03 13:20106.63+0.24
    29.03 13:10106.39-0.32
    29.03 13:00106.71-0.56
    29.03 12:50107.27-0.09
    29.03 12:40107.36-0.41
    29.03 12:30107.77-0.43
    29.03 12:20108.2-0.34
    29.03 12:10108.54+0.28
    29.03 12:03108.26-1.02
    29.03 12:00109.28+0.35
    29.03 11:50108.93-0.44
    29.03 11:40109.37-0.06
    29.03 11:30109.43+1.45
    29.03 11:20107.98+0.12
    29.03 11:10107.86-1.75
    29.03 11:00109.61-2.08
    29.03 10:50111.69+4.29
    29.03 10:40107.4+0.75
    29.03 10:30106.65+0.28
    29.03 10:20106.37+0.5
    29.03 10:10105.87-0.14
    29.03 10:03106.01+1.32
    29.03 10:00104.69+0.28
    29.03 09:50104.41-0.07
    29.03 09:40104.48+0.01
    29.03 09:30104.47-1.11
    29.03 09:20105.58+0.76
    29.03 09:10104.82-2.03
    29.03 09:00106.85+2.05
    29.03 08:50104.8+0.2
    29.03 08:40104.6-1.19
    29.03 08:30105.79+0.87
    29.03 08:20104.92+0.72
    29.03 08:10104.2-0.27
    29.03 08:03104.47-0.2
    29.03 08:00104.67+0.21
    29.03 07:50104.46-0.16
    29.03 07:40104.62+1.11
    29.03 07:30103.51-0.53
    29.03 07:20104.04+0.52
    29.03 07:10103.52+0.01
    29.03 07:00103.51-0.24
    29.03 06:50103.75+0.29
    29.03 06:40103.46+0.25
    29.03 06:30103.21-0.3
    29.03 06:20103.51+0.89
    29.03 06:10102.62-0.24
    29.03 06:03102.86-0.15
    29.03 06:00103.01-0.9
    29.03 05:50103.91-0.13
    29.03 05:40104.04+1.58
    29.03 05:30102.46+0.92
    29.03 05:20101.54+0.13
    29.03 05:10101.41-0.13
    29.03 05:00101.54-0.49
    29.03 04:50102.03+0.31
    29.03 04:40101.72+0.22
    29.03 04:30101.5-0.02
    29.03 04:20101.52+0.24
    29.03 04:10101.28+0.21
    29.03 04:03101.07+0.05
    29.03 04:00101.02+0.02
    29.03 03:50101-
    29.03 03:40101-0.04
    29.03 03:30101.04+0.21
    29.03 03:20100.83+0.09
    29.03 03:10100.74-0.23
    29.03 03:00100.97-0.07
    29.03 02:50101.04-0.07
    29.03 02:40101.11+0.04
    29.03 02:30101.07+0.04
    29.03 02:20101.03-0.04
    29.03 02:10101.07+0.19
    29.03 02:03100.88-0.2
    29.03 02:00101.08+0.15
    29.03 01:50100.93-0.04
    29.03 01:40100.97-0.03
    29.03 01:30101+0.12
    29.03 01:20100.88-
    29.03 01:10100.88+0.21
    29.03 01:00100.67-0.06
    29.03 00:50100.73-0.03
    29.03 00:40100.76-0.21
    29.03 00:30100.97+0.36
    29.03 00:20100.61+0.18
    29.03 00:10100.43-0.04
    29.03 00:03100.47+0.9229
    29.03 00:0099.5471+0.4753
    28.03 23:5099.0718+0.3346
    28.03 23:4098.7372+0.0327
    28.03 23:3098.7045+0.1157
    28.03 23:2098.5888-0.1325
    28.03 23:1098.7213-1.273
    28.03 23:0099.9943-0.0257
    28.03 22:50100.02+0.2469
    28.03 22:4099.7731+0.1281
    28.03 22:3099.645+0.1058
    28.03 22:2099.5392+0.0491
    28.03 22:1099.4901+1.7923
    28.03 22:0397.6978+0.0667
    28.03 22:0097.6311+0.1679
    28.03 21:5097.4632+0.0487
    28.03 21:4097.4145+0.2293
    28.03 21:3097.1852-0.0778
    28.03 21:2097.263+0.1637
    28.03 21:1097.0993-0.1169
    28.03 21:0097.2162+0.0046
    28.03 20:5097.2116-0.3239
    28.03 20:4097.5355-0.0756
    28.03 20:3097.6111+0.0481
    28.03 20:2097.563+0.0226
    28.03 20:1097.5404-0.3885
    28.03 20:0397.9289+0.3492
    28.03 20:0097.5797-0.0148
    28.03 19:5097.5945-0.0272
    28.03 19:4097.6217-0.5181
    28.03 19:3098.1398-0.4003
    28.03 19:2098.5401-0.3154
    28.03 19:1098.8555+0.7717
    28.03 19:0098.0838-0.2578
    28.03 18:5098.3416+0.3761
    28.03 18:4097.9655-0.2224
    28.03 18:3098.1879-0.0857
    28.03 18:2098.2736+0.3455
    28.03 18:1097.9281-0.6469
    28.03 18:0398.575+0.5261
    28.03 18:0098.0489+0.1137
    28.03 17:5097.9352+0.0732
    28.03 17:4097.862+0.3797
    28.03 17:3097.4823+0.305
    28.03 17:2097.1773-0.4678
    28.03 17:1097.6451+0.3734
    28.03 17:0097.2717-0.0529
    28.03 16:5097.3246+0.2107
    28.03 16:4097.1139+0.1651
    28.03 16:3096.9488+0.5881
    28.03 16:2096.3607-0.3816
    28.03 16:1096.7423-0.2609
    28.03 16:0397.0032-0.2682
    28.03 16:0097.2714-0.1004
    28.03 15:5097.3718+0.4699
    28.03 15:4096.9019-0.567
    28.03 15:3097.4689+0.3806
    28.03 15:2097.0883-0.0275
    28.03 15:1097.1158+0.3548
    28.03 15:0096.761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.8881
    макс: 111.69
    за неделю:
    105.96  

    Таблица изменений курса dexe : показать

    ДатаКурс+/-
    29.03 14:00105.96+0.06
    29.03 13:50105.9-0.56
    29.03 12:50107.27+0.35
    29.03 11:50108.93-2.08
    29.03 10:50111.69+0.28
    29.03 09:50104.41+2.05
    29.03 08:50104.8+0.21
    29.03 07:50104.46-0.24
    29.03 06:50103.75-0.9
    29.03 05:50103.91-0.49
    29.03 04:50102.03+0.02
    29.03 03:50101-0.07
    29.03 02:50101.04+0.15
    29.03 01:50100.93-0.06
    29.03 00:50100.73+0.4753
    28.03 23:5099.0718-0.0257
    28.03 22:50100.02+0.1679
    28.03 21:5097.4632+0.0046
    28.03 20:5097.2116-0.0148
    28.03 19:5097.5945-0.2578
    28.03 18:5098.3416+0.1137
    28.03 17:5097.9352-0.0529
    28.03 16:5097.3246-0.1004
    28.03 15:5097.3718+0.729
    28.03 14:5096.032-0.2038
    28.03 13:5096.1754+0.0324
    28.03 12:5096.7426-0.0771
    28.03 11:5097.0911-0.221
    28.03 10:5096.6701+0.1239
    28.03 09:5098.3709-0.083
    28.03 08:5097.6816+0.2253
    28.03 07:5097.9149+0.7867
    28.03 06:5095.8407+0.4138
    28.03 05:5096.6945-0.1487
    28.03 04:5096.2761+0.4961
    28.03 03:5096.8199-0.0245
    28.03 02:5096.4353+0.0607
    28.03 01:5096.718-0.2458
    28.03 00:5096.7946+0.1026
    27.03 23:5096.4996+0.189
    27.03 22:5096.5421-0.5448
    27.03 21:5097.76-1.1699
    27.03 20:5099.5112+0.3475
    27.03 19:5099.0728-0.3492
    27.03 18:5098.2452-0.4729
    27.03 17:5099.3934-0.1069
    27.03 16:5099.4267+0.871
    27.03 15:5099.279-0.52
    27.03 14:50101.12+0.6413
    27.03 13:5099.1555+0.9663
    27.03 12:5098.2854+0.029
    27.03 11:5097.9871-0.3835
    27.03 10:5097.7669+0.2884
    27.03 09:5095.896+0.093
    27.03 08:5096.1245-0.2162
    27.03 07:5096.4608+0.2012
    27.03 06:5096.6812+0.125
    27.03 05:5096.8148-0.1908
    27.03 04:5097.3336-0.28
    27.03 03:5098.3498-0.4546
    27.03 02:5097.4692+0.4066
    27.03 01:5097.1361+0.4259
    27.03 00:5097.0776-0.2406
    26.03 23:5096.3591-0.0547
    26.03 22:5094.8717-0.0303
    26.03 21:5095.4412+0.157
    26.03 20:5095.0318-0.2507
    26.03 19:5094.2361-0.0234
    26.03 18:5095.017+0.922
    26.03 17:5095.4706-0.2724
    26.03 16:5096.2693-0.3518
    26.03 15:5097.0685+0.0219
    26.03 14:5096.0053+0.0585
    26.03 13:5096.3164-0.0136
    26.03 12:5096.7391-0.2416
    26.03 11:5097.6221-0.0184
    26.03 10:5097.7279+0.1301
    26.03 09:5097.2776+0.0601
    26.03 08:5097.0103+0.0635
    26.03 07:5097.2353-0.1707
    26.03 06:5097.0177+0.19
    26.03 05:5096.893+0.0123
    26.03 04:5097.3495-0.0242
    26.03 03:5095.6785+0.0755
    26.03 02:5096.0942+1.1716
    26.03 01:5095.1035-0.3302
    26.03 00:5094.3234+0.0558
    25.03 23:5095.5022+0.1034
    25.03 22:5094.2846-0.0767
    25.03 21:5094.0414+0.1433
    25.03 20:5093.8238+0.5367
    25.03 19:5093.4964+0.1521
    25.03 18:5092.4822+0.0279
    25.03 17:5092.0448+0.2747
    25.03 16:5090.371+0.0849
    25.03 15:5090.474-0.5295
    25.03 14:5090.4224+0.3021
    25.03 13:5090.9063+0.185
    25.03 12:5090.6111-0.1102
    25.03 11:5090.2513-0.6484
    25.03 10:5091.2026+0.0384
    25.03 09:5091.1708+0.0377
    25.03 08:5091.7147+0.1766
    25.03 07:5091.5552+0.361
    25.03 06:5091.1975+0.0259
    25.03 05:5090.8865-0.6707
    25.03 04:5090.9622+0.1482
    25.03 03:5090.3329+0.0781
    25.03 02:5091.3667+0.155
    25.03 01:5090.6564-0.1871
    25.03 00:5091.1035-0.0159
    24.03 23:5091.5091+0.0061
    24.03 22:5090.9883+0.0151
    24.03 21:5090.2991-0.2071
    24.03 20:5089.8881-0.1468
    24.03 19:5090.4727-0.2072
    24.03 18:5091.0428+0.0062
    24.03 17:5090.4228-0.185
    24.03 16:5090.8476+0.2503
    24.03 15:5091.4802-0.0946
    24.03 14:5091.6+0.1107
    24.03 13:5092.6882+0.0864
    24.03 12:5093.0212+0.0841
    24.03 11:5093.2155-0.2471
    24.03 10:5093.9235+0.0798
    24.03 09:5091.4841+0.2359
    24.03 08:5093.4724+0.0445
    24.03 07:5091.7156+0.041
    24.03 06:5091.274+0.1638
    24.03 05:5092.0925+0.1663
    24.03 04:5092.9819-0.3539
    24.03 03:5093.2037-0.1607
    24.03 02:5092.2158-0.5326
    24.03 01:5092.7984-0.019
    24.03 00:5093.3427-0.8276
    23.03 23:5094.8485-0.0589
    23.03 22:5095.1614-0.0978
    23.03 21:5094.6277-0.5477
    23.03 20:5095.1812-0.1619
    23.03 19:5094.7444+0.6653
    23.03 18:5094.1519-0.1071
    23.03 17:5095.8179+0.2712
    23.03 16:5095.1902+0.0145
    23.03 15:5096.0699-1.0467
    23.03 14:5096.1403+0.4719
    23.03 13:5097.3392+0.549
    23.03 12:5097.5935+0.66
    23.03 11:50101.05-0.36
    23.03 10:50104.66+2.13
    23.03 09:50107.69-0.41
    23.03 08:50105.35+0.32
    23.03 07:50104.49-0.51
    23.03 06:50108.24+1.33
    23.03 05:50104.2-0.0451
    23.03 04:5099.8194+1.13
    23.03 03:50101.88+0.0954
    23.03 02:5097.4952-0.0621
    23.03 01:5098.2016-0.6919
    23.03 00:5097.7705-0.8075
    22.03 23:5099.757-1.97
    22.03 22:50102.05+1.0634
    22.03 21:5099.1466+0.0408
    22.03 20:5099.2962-0.6706
    22.03 19:5098.1499+0.2656
    22.03 18:5097.2762-3.2746
    22.03 17:5099.1822+1.4186
    22.03 16:5096.9239-1.4677
    22.03 15:5098.803+0.6291
    22.03 14:5094.0112
  • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
    мин: 29.7026
    макс: 111.69
    за месяц:
    105.96  
    Таблица изменений курса dexe : показать
    ДатаКурс+/-
    28.03.202498.0331+0.1638
    27.03.202497.8693+1.2588
    26.03.202496.6105+4.131
    25.03.202492.4795+0.8287
    24.03.202491.6508-6.6099
    23.03.202498.2607+3.0305
    22.03.202495.2302+14.7455
    21.03.202480.4847-0.3891
    20.03.202480.8738+8.3104
    19.03.202472.5634-0.1038
    18.03.202472.6672+1.0496
    17.03.202471.6176-1.7259
    16.03.202473.3435+1.1906
    15.03.202472.1529-1.0369
    14.03.202473.1898-0.1941
    13.03.202473.3839+0.8006
    12.03.202472.5833+0.0324
    11.03.202472.5509+2.4518
    10.03.202470.0991-3.176
    09.03.202473.2751-1.7453
    08.03.202475.0204+13.8901
    07.03.202461.1303+8.263
    06.03.202452.8673+5.8314
    05.03.202447.0359-0.6723
    04.03.202447.7082-1.5209
    03.03.202449.2291+2.0424
    02.03.202447.1867+1.7867
    01.03.202445.4+3.1306
    29.02.202442.2694+1.4287
    28.02.202440.8407+11.1381
    27.02.202429.7026
  • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
    мин: 20.231
    макс: 111.69
    за квартал:
    105.96  
    Таблица изменений курса dexe : показать
    ДатаКурс+/-
    28.03.202498.0331+0.1638
    27.03.202497.8693+1.2588
    26.03.202496.6105+4.131
    25.03.202492.4795+0.8287
    24.03.202491.6508-6.6099
    23.03.202498.2607+3.0305
    22.03.202495.2302+14.7455
    21.03.202480.4847-0.3891
    20.03.202480.8738+8.3104
    19.03.202472.5634-0.1038
    18.03.202472.6672+1.0496
    17.03.202471.6176-1.7259
    16.03.202473.3435+1.1906
    15.03.202472.1529-1.0369
    14.03.202473.1898-0.1941
    13.03.202473.3839+0.8006
    12.03.202472.5833+0.0324
    11.03.202472.5509+2.4518
    10.03.202470.0991-3.176
    09.03.202473.2751-1.7453
    08.03.202475.0204+13.8901
    07.03.202461.1303+8.263
    06.03.202452.8673+5.8314
    05.03.202447.0359-0.6723
    04.03.202447.7082-1.5209
    03.03.202449.2291+2.0424
    02.03.202447.1867+1.7867
    01.03.202445.4+3.1306
    29.02.202442.2694+1.4287
    28.02.202440.8407+11.1381
    27.02.202429.7026+1.1873
    26.02.202428.5153-0.271
    25.02.202428.7863-0.6724
    24.02.202429.4587+0.0529
    23.02.202429.4058+3.267
    22.02.202426.1388+1.3573
    21.02.202424.7815+0.5549
    20.02.202424.2266+0.4711
    19.02.202423.7555+0.7875
    18.02.202422.968+0.2306
    17.02.202422.7374-0.4502
    16.02.202423.1876+0.3188
    15.02.202422.8688+0.2722
    14.02.202422.5966+0.3651
    13.02.202422.2315+0.3697
    12.02.202421.8618+0.195
    11.02.202421.6668+0.0133
    10.02.202421.6535+0.0465
    09.02.202421.607+0.7557
    08.02.202420.8513+0.2297
    07.02.202420.6216+0.3906
    06.02.202420.231-0.0939
    05.02.202420.3249-0.2336
    04.02.202420.5585-0.3337
    03.02.202420.8922-0.0605
    02.02.202420.9527+0.3451
    01.02.202420.6076-0.3534
    31.01.202420.961-1.0884
    30.01.202422.0494-0.4328
    29.01.202422.4822+0.9316
    28.01.202421.5506+0.6195
    27.01.202420.9311-0.2257
    26.01.202421.1568+0.5058
    25.01.202420.651+0.3726
    24.01.202420.2784-1.2191
    23.01.202421.4975-2.2582
    22.01.202423.7557-0.7998
    21.01.202424.5555-0.035
    20.01.202424.5905+0.5369
    19.01.202424.0536-1.0064
    18.01.202425.06-0.8092
    17.01.202425.8692-0.3475
    16.01.202426.2167-0.3118
    15.01.202426.5285-0.3324
    14.01.202426.8609-0.3347
    13.01.202427.1956-1.9297
    11.01.202429.1253+1.1141
    10.01.202428.0112+0.6721
    09.01.202427.3391-0.2159
    08.01.202427.555-0.5474
    07.01.202428.1024-0.4527
    06.01.202428.5551-0.0824
    05.01.202428.6375+0.2507
    04.01.202428.3868-0.1899
    03.01.202428.5767-0.7318
    02.01.202429.3085+0.861
    01.01.202428.4475+0.2981
    31.12.202328.1494-0.6032
    30.12.202328.7526+1.8011
    29.12.202326.9515

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот