Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DeXe
- Биткоин 70112.96
- Эфириум 3549.99
- Tether 1.0001
- Binance Coin 612.5
- Solana 185.52
- Рипл 0.62443
- Lido Staked ETH 3532.71
- USD Coin 0.99992
- Dogecoin 0.21557
- Cardano 0.64819
- Avalanche 53.6606
- SHIBA INU 3.102E-5
- Tokamak Network 4.911
- Polkadot 9.4798
- Bitcoin Cash 625.22
- ChainLink 18.8801
- Wrapped Bitcoin 69984.6
- Wrapped TRON 0.12002
- TRON 0.11987
- Matic Network 0.99245
Курс DeXe к китайскому юаню
Обновлено: 29.03.2024 14:00:01
Стоимость DeXe (DEXE) на текущий момент составляет 105.96 CNY, а общий объем торгов за 24 часа – 61 121 968 CNY.
Рыночная капитализация составляет 3 867 371 725 CNY. За последние 24 часа курс DeXe относительно китайского юаня вырос на +9.51%. Изменение за неделю составило +12.71%.
= | ||
Калькулятор DEXE - CNY / Обратный расчет: курс китайского юаня к DeXe
|
67% | 33% |
Графики
Динамика изменения курса dexe относительно китайского юаня, за 1 DEXE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 96.3607макс: 111.69за сутки:
105.96 Таблица изменений курса dexe : показать
Дата Курс +/- 29.03 14:00 105.96 +0.06 29.03 13:50 105.9 -0.33 29.03 13:40 106.23 -0.46 29.03 13:30 106.69 +0.06 29.03 13:20 106.63 +0.24 29.03 13:10 106.39 -0.32 29.03 13:00 106.71 -0.56 29.03 12:50 107.27 -0.09 29.03 12:40 107.36 -0.41 29.03 12:30 107.77 -0.43 29.03 12:20 108.2 -0.34 29.03 12:10 108.54 +0.28 29.03 12:03 108.26 -1.02 29.03 12:00 109.28 +0.35 29.03 11:50 108.93 -0.44 29.03 11:40 109.37 -0.06 29.03 11:30 109.43 +1.45 29.03 11:20 107.98 +0.12 29.03 11:10 107.86 -1.75 29.03 11:00 109.61 -2.08 29.03 10:50 111.69 +4.29 29.03 10:40 107.4 +0.75 29.03 10:30 106.65 +0.28 29.03 10:20 106.37 +0.5 29.03 10:10 105.87 -0.14 29.03 10:03 106.01 +1.32 29.03 10:00 104.69 +0.28 29.03 09:50 104.41 -0.07 29.03 09:40 104.48 +0.01 29.03 09:30 104.47 -1.11 29.03 09:20 105.58 +0.76 29.03 09:10 104.82 -2.03 29.03 09:00 106.85 +2.05 29.03 08:50 104.8 +0.2 29.03 08:40 104.6 -1.19 29.03 08:30 105.79 +0.87 29.03 08:20 104.92 +0.72 29.03 08:10 104.2 -0.27 29.03 08:03 104.47 -0.2 29.03 08:00 104.67 +0.21 29.03 07:50 104.46 -0.16 29.03 07:40 104.62 +1.11 29.03 07:30 103.51 -0.53 29.03 07:20 104.04 +0.52 29.03 07:10 103.52 +0.01 29.03 07:00 103.51 -0.24 29.03 06:50 103.75 +0.29 29.03 06:40 103.46 +0.25 29.03 06:30 103.21 -0.3 29.03 06:20 103.51 +0.89 29.03 06:10 102.62 -0.24 29.03 06:03 102.86 -0.15 29.03 06:00 103.01 -0.9 29.03 05:50 103.91 -0.13 29.03 05:40 104.04 +1.58 29.03 05:30 102.46 +0.92 29.03 05:20 101.54 +0.13 29.03 05:10 101.41 -0.13 29.03 05:00 101.54 -0.49 29.03 04:50 102.03 +0.31 29.03 04:40 101.72 +0.22 29.03 04:30 101.5 -0.02 29.03 04:20 101.52 +0.24 29.03 04:10 101.28 +0.21 29.03 04:03 101.07 +0.05 29.03 04:00 101.02 +0.02 29.03 03:50 101 - 29.03 03:40 101 -0.04 29.03 03:30 101.04 +0.21 29.03 03:20 100.83 +0.09 29.03 03:10 100.74 -0.23 29.03 03:00 100.97 -0.07 29.03 02:50 101.04 -0.07 29.03 02:40 101.11 +0.04 29.03 02:30 101.07 +0.04 29.03 02:20 101.03 -0.04 29.03 02:10 101.07 +0.19 29.03 02:03 100.88 -0.2 29.03 02:00 101.08 +0.15 29.03 01:50 100.93 -0.04 29.03 01:40 100.97 -0.03 29.03 01:30 101 +0.12 29.03 01:20 100.88 - 29.03 01:10 100.88 +0.21 29.03 01:00 100.67 -0.06 29.03 00:50 100.73 -0.03 29.03 00:40 100.76 -0.21 29.03 00:30 100.97 +0.36 29.03 00:20 100.61 +0.18 29.03 00:10 100.43 -0.04 29.03 00:03 100.47 +0.9229 29.03 00:00 99.5471 +0.4753 28.03 23:50 99.0718 +0.3346 28.03 23:40 98.7372 +0.0327 28.03 23:30 98.7045 +0.1157 28.03 23:20 98.5888 -0.1325 28.03 23:10 98.7213 -1.273 28.03 23:00 99.9943 -0.0257 28.03 22:50 100.02 +0.2469 28.03 22:40 99.7731 +0.1281 28.03 22:30 99.645 +0.1058 28.03 22:20 99.5392 +0.0491 28.03 22:10 99.4901 +1.7923 28.03 22:03 97.6978 +0.0667 28.03 22:00 97.6311 +0.1679 28.03 21:50 97.4632 +0.0487 28.03 21:40 97.4145 +0.2293 28.03 21:30 97.1852 -0.0778 28.03 21:20 97.263 +0.1637 28.03 21:10 97.0993 -0.1169 28.03 21:00 97.2162 +0.0046 28.03 20:50 97.2116 -0.3239 28.03 20:40 97.5355 -0.0756 28.03 20:30 97.6111 +0.0481 28.03 20:20 97.563 +0.0226 28.03 20:10 97.5404 -0.3885 28.03 20:03 97.9289 +0.3492 28.03 20:00 97.5797 -0.0148 28.03 19:50 97.5945 -0.0272 28.03 19:40 97.6217 -0.5181 28.03 19:30 98.1398 -0.4003 28.03 19:20 98.5401 -0.3154 28.03 19:10 98.8555 +0.7717 28.03 19:00 98.0838 -0.2578 28.03 18:50 98.3416 +0.3761 28.03 18:40 97.9655 -0.2224 28.03 18:30 98.1879 -0.0857 28.03 18:20 98.2736 +0.3455 28.03 18:10 97.9281 -0.6469 28.03 18:03 98.575 +0.5261 28.03 18:00 98.0489 +0.1137 28.03 17:50 97.9352 +0.0732 28.03 17:40 97.862 +0.3797 28.03 17:30 97.4823 +0.305 28.03 17:20 97.1773 -0.4678 28.03 17:10 97.6451 +0.3734 28.03 17:00 97.2717 -0.0529 28.03 16:50 97.3246 +0.2107 28.03 16:40 97.1139 +0.1651 28.03 16:30 96.9488 +0.5881 28.03 16:20 96.3607 -0.3816 28.03 16:10 96.7423 -0.2609 28.03 16:03 97.0032 -0.2682 28.03 16:00 97.2714 -0.1004 28.03 15:50 97.3718 +0.4699 28.03 15:40 96.9019 -0.567 28.03 15:30 97.4689 +0.3806 28.03 15:20 97.0883 -0.0275 28.03 15:10 97.1158 +0.3548 28.03 15:00 96.761 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 89.8881макс: 111.69за неделю:
105.96 Таблица изменений курса dexe : показать
Дата Курс +/- 29.03 14:00 105.96 +0.06 29.03 13:50 105.9 -0.56 29.03 12:50 107.27 +0.35 29.03 11:50 108.93 -2.08 29.03 10:50 111.69 +0.28 29.03 09:50 104.41 +2.05 29.03 08:50 104.8 +0.21 29.03 07:50 104.46 -0.24 29.03 06:50 103.75 -0.9 29.03 05:50 103.91 -0.49 29.03 04:50 102.03 +0.02 29.03 03:50 101 -0.07 29.03 02:50 101.04 +0.15 29.03 01:50 100.93 -0.06 29.03 00:50 100.73 +0.4753 28.03 23:50 99.0718 -0.0257 28.03 22:50 100.02 +0.1679 28.03 21:50 97.4632 +0.0046 28.03 20:50 97.2116 -0.0148 28.03 19:50 97.5945 -0.2578 28.03 18:50 98.3416 +0.1137 28.03 17:50 97.9352 -0.0529 28.03 16:50 97.3246 -0.1004 28.03 15:50 97.3718 +0.729 28.03 14:50 96.032 -0.2038 28.03 13:50 96.1754 +0.0324 28.03 12:50 96.7426 -0.0771 28.03 11:50 97.0911 -0.221 28.03 10:50 96.6701 +0.1239 28.03 09:50 98.3709 -0.083 28.03 08:50 97.6816 +0.2253 28.03 07:50 97.9149 +0.7867 28.03 06:50 95.8407 +0.4138 28.03 05:50 96.6945 -0.1487 28.03 04:50 96.2761 +0.4961 28.03 03:50 96.8199 -0.0245 28.03 02:50 96.4353 +0.0607 28.03 01:50 96.718 -0.2458 28.03 00:50 96.7946 +0.1026 27.03 23:50 96.4996 +0.189 27.03 22:50 96.5421 -0.5448 27.03 21:50 97.76 -1.1699 27.03 20:50 99.5112 +0.3475 27.03 19:50 99.0728 -0.3492 27.03 18:50 98.2452 -0.4729 27.03 17:50 99.3934 -0.1069 27.03 16:50 99.4267 +0.871 27.03 15:50 99.279 -0.52 27.03 14:50 101.12 +0.6413 27.03 13:50 99.1555 +0.9663 27.03 12:50 98.2854 +0.029 27.03 11:50 97.9871 -0.3835 27.03 10:50 97.7669 +0.2884 27.03 09:50 95.896 +0.093 27.03 08:50 96.1245 -0.2162 27.03 07:50 96.4608 +0.2012 27.03 06:50 96.6812 +0.125 27.03 05:50 96.8148 -0.1908 27.03 04:50 97.3336 -0.28 27.03 03:50 98.3498 -0.4546 27.03 02:50 97.4692 +0.4066 27.03 01:50 97.1361 +0.4259 27.03 00:50 97.0776 -0.2406 26.03 23:50 96.3591 -0.0547 26.03 22:50 94.8717 -0.0303 26.03 21:50 95.4412 +0.157 26.03 20:50 95.0318 -0.2507 26.03 19:50 94.2361 -0.0234 26.03 18:50 95.017 +0.922 26.03 17:50 95.4706 -0.2724 26.03 16:50 96.2693 -0.3518 26.03 15:50 97.0685 +0.0219 26.03 14:50 96.0053 +0.0585 26.03 13:50 96.3164 -0.0136 26.03 12:50 96.7391 -0.2416 26.03 11:50 97.6221 -0.0184 26.03 10:50 97.7279 +0.1301 26.03 09:50 97.2776 +0.0601 26.03 08:50 97.0103 +0.0635 26.03 07:50 97.2353 -0.1707 26.03 06:50 97.0177 +0.19 26.03 05:50 96.893 +0.0123 26.03 04:50 97.3495 -0.0242 26.03 03:50 95.6785 +0.0755 26.03 02:50 96.0942 +1.1716 26.03 01:50 95.1035 -0.3302 26.03 00:50 94.3234 +0.0558 25.03 23:50 95.5022 +0.1034 25.03 22:50 94.2846 -0.0767 25.03 21:50 94.0414 +0.1433 25.03 20:50 93.8238 +0.5367 25.03 19:50 93.4964 +0.1521 25.03 18:50 92.4822 +0.0279 25.03 17:50 92.0448 +0.2747 25.03 16:50 90.371 +0.0849 25.03 15:50 90.474 -0.5295 25.03 14:50 90.4224 +0.3021 25.03 13:50 90.9063 +0.185 25.03 12:50 90.6111 -0.1102 25.03 11:50 90.2513 -0.6484 25.03 10:50 91.2026 +0.0384 25.03 09:50 91.1708 +0.0377 25.03 08:50 91.7147 +0.1766 25.03 07:50 91.5552 +0.361 25.03 06:50 91.1975 +0.0259 25.03 05:50 90.8865 -0.6707 25.03 04:50 90.9622 +0.1482 25.03 03:50 90.3329 +0.0781 25.03 02:50 91.3667 +0.155 25.03 01:50 90.6564 -0.1871 25.03 00:50 91.1035 -0.0159 24.03 23:50 91.5091 +0.0061 24.03 22:50 90.9883 +0.0151 24.03 21:50 90.2991 -0.2071 24.03 20:50 89.8881 -0.1468 24.03 19:50 90.4727 -0.2072 24.03 18:50 91.0428 +0.0062 24.03 17:50 90.4228 -0.185 24.03 16:50 90.8476 +0.2503 24.03 15:50 91.4802 -0.0946 24.03 14:50 91.6 +0.1107 24.03 13:50 92.6882 +0.0864 24.03 12:50 93.0212 +0.0841 24.03 11:50 93.2155 -0.2471 24.03 10:50 93.9235 +0.0798 24.03 09:50 91.4841 +0.2359 24.03 08:50 93.4724 +0.0445 24.03 07:50 91.7156 +0.041 24.03 06:50 91.274 +0.1638 24.03 05:50 92.0925 +0.1663 24.03 04:50 92.9819 -0.3539 24.03 03:50 93.2037 -0.1607 24.03 02:50 92.2158 -0.5326 24.03 01:50 92.7984 -0.019 24.03 00:50 93.3427 -0.8276 23.03 23:50 94.8485 -0.0589 23.03 22:50 95.1614 -0.0978 23.03 21:50 94.6277 -0.5477 23.03 20:50 95.1812 -0.1619 23.03 19:50 94.7444 +0.6653 23.03 18:50 94.1519 -0.1071 23.03 17:50 95.8179 +0.2712 23.03 16:50 95.1902 +0.0145 23.03 15:50 96.0699 -1.0467 23.03 14:50 96.1403 +0.4719 23.03 13:50 97.3392 +0.549 23.03 12:50 97.5935 +0.66 23.03 11:50 101.05 -0.36 23.03 10:50 104.66 +2.13 23.03 09:50 107.69 -0.41 23.03 08:50 105.35 +0.32 23.03 07:50 104.49 -0.51 23.03 06:50 108.24 +1.33 23.03 05:50 104.2 -0.0451 23.03 04:50 99.8194 +1.13 23.03 03:50 101.88 +0.0954 23.03 02:50 97.4952 -0.0621 23.03 01:50 98.2016 -0.6919 23.03 00:50 97.7705 -0.8075 22.03 23:50 99.757 -1.97 22.03 22:50 102.05 +1.0634 22.03 21:50 99.1466 +0.0408 22.03 20:50 99.2962 -0.6706 22.03 19:50 98.1499 +0.2656 22.03 18:50 97.2762 -3.2746 22.03 17:50 99.1822 +1.4186 22.03 16:50 96.9239 -1.4677 22.03 15:50 98.803 +0.6291 22.03 14:50 94.0112 -
* на графике представлен средесуточный курс dexe в течение последних 30 дней.
мин: 29.7026макс: 111.69за месяц:
105.96 Дата Курс +/- 28.03.2024 98.0331 +0.1638 27.03.2024 97.8693 +1.2588 26.03.2024 96.6105 +4.131 25.03.2024 92.4795 +0.8287 24.03.2024 91.6508 -6.6099 23.03.2024 98.2607 +3.0305 22.03.2024 95.2302 +14.7455 21.03.2024 80.4847 -0.3891 20.03.2024 80.8738 +8.3104 19.03.2024 72.5634 -0.1038 18.03.2024 72.6672 +1.0496 17.03.2024 71.6176 -1.7259 16.03.2024 73.3435 +1.1906 15.03.2024 72.1529 -1.0369 14.03.2024 73.1898 -0.1941 13.03.2024 73.3839 +0.8006 12.03.2024 72.5833 +0.0324 11.03.2024 72.5509 +2.4518 10.03.2024 70.0991 -3.176 09.03.2024 73.2751 -1.7453 08.03.2024 75.0204 +13.8901 07.03.2024 61.1303 +8.263 06.03.2024 52.8673 +5.8314 05.03.2024 47.0359 -0.6723 04.03.2024 47.7082 -1.5209 03.03.2024 49.2291 +2.0424 02.03.2024 47.1867 +1.7867 01.03.2024 45.4 +3.1306 29.02.2024 42.2694 +1.4287 28.02.2024 40.8407 +11.1381 27.02.2024 29.7026 -
* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
мин: 20.231макс: 111.69за квартал:
105.96 Дата Курс +/- 28.03.2024 98.0331 +0.1638 27.03.2024 97.8693 +1.2588 26.03.2024 96.6105 +4.131 25.03.2024 92.4795 +0.8287 24.03.2024 91.6508 -6.6099 23.03.2024 98.2607 +3.0305 22.03.2024 95.2302 +14.7455 21.03.2024 80.4847 -0.3891 20.03.2024 80.8738 +8.3104 19.03.2024 72.5634 -0.1038 18.03.2024 72.6672 +1.0496 17.03.2024 71.6176 -1.7259 16.03.2024 73.3435 +1.1906 15.03.2024 72.1529 -1.0369 14.03.2024 73.1898 -0.1941 13.03.2024 73.3839 +0.8006 12.03.2024 72.5833 +0.0324 11.03.2024 72.5509 +2.4518 10.03.2024 70.0991 -3.176 09.03.2024 73.2751 -1.7453 08.03.2024 75.0204 +13.8901 07.03.2024 61.1303 +8.263 06.03.2024 52.8673 +5.8314 05.03.2024 47.0359 -0.6723 04.03.2024 47.7082 -1.5209 03.03.2024 49.2291 +2.0424 02.03.2024 47.1867 +1.7867 01.03.2024 45.4 +3.1306 29.02.2024 42.2694 +1.4287 28.02.2024 40.8407 +11.1381 27.02.2024 29.7026 +1.1873 26.02.2024 28.5153 -0.271 25.02.2024 28.7863 -0.6724 24.02.2024 29.4587 +0.0529 23.02.2024 29.4058 +3.267 22.02.2024 26.1388 +1.3573 21.02.2024 24.7815 +0.5549 20.02.2024 24.2266 +0.4711 19.02.2024 23.7555 +0.7875 18.02.2024 22.968 +0.2306 17.02.2024 22.7374 -0.4502 16.02.2024 23.1876 +0.3188 15.02.2024 22.8688 +0.2722 14.02.2024 22.5966 +0.3651 13.02.2024 22.2315 +0.3697 12.02.2024 21.8618 +0.195 11.02.2024 21.6668 +0.0133 10.02.2024 21.6535 +0.0465 09.02.2024 21.607 +0.7557 08.02.2024 20.8513 +0.2297 07.02.2024 20.6216 +0.3906 06.02.2024 20.231 -0.0939 05.02.2024 20.3249 -0.2336 04.02.2024 20.5585 -0.3337 03.02.2024 20.8922 -0.0605 02.02.2024 20.9527 +0.3451 01.02.2024 20.6076 -0.3534 31.01.2024 20.961 -1.0884 30.01.2024 22.0494 -0.4328 29.01.2024 22.4822 +0.9316 28.01.2024 21.5506 +0.6195 27.01.2024 20.9311 -0.2257 26.01.2024 21.1568 +0.5058 25.01.2024 20.651 +0.3726 24.01.2024 20.2784 -1.2191 23.01.2024 21.4975 -2.2582 22.01.2024 23.7557 -0.7998 21.01.2024 24.5555 -0.035 20.01.2024 24.5905 +0.5369 19.01.2024 24.0536 -1.0064 18.01.2024 25.06 -0.8092 17.01.2024 25.8692 -0.3475 16.01.2024 26.2167 -0.3118 15.01.2024 26.5285 -0.3324 14.01.2024 26.8609 -0.3347 13.01.2024 27.1956 -1.9297 11.01.2024 29.1253 +1.1141 10.01.2024 28.0112 +0.6721 09.01.2024 27.3391 -0.2159 08.01.2024 27.555 -0.5474 07.01.2024 28.1024 -0.4527 06.01.2024 28.5551 -0.0824 05.01.2024 28.6375 +0.2507 04.01.2024 28.3868 -0.1899 03.01.2024 28.5767 -0.7318 02.01.2024 29.3085 +0.861 01.01.2024 28.4475 +0.2981 31.12.2023 28.1494 -0.6032 30.12.2023 28.7526 +1.8011 29.12.2023 26.9515