Курсы криптовалют к DeXe

Биткоин 65507.19
Эфириум 2945.07
Tether 1.0003
Binance Coin 570.93
Solana 162.47
USD Coin 1.0002
Рипл 0.5168
Lido Staked ETH 2944.26
Tokamak Network 6.6643
Dogecoin 0.14998
Cardano 0.46408
SHIBA INU 2.432E-5
Avalanche 34.7763
Wrapped TRON 0.12457
TRON 0.12427
Wrapped Bitcoin 65545.29
Polkadot 7.0369
ChainLink 15.7067
Bitcoin Cash 445.05
NEAR Protocol 8.0507

Все криптовалюты » Кувейтский динар » DeXe »

Курс DeXe к кувейтскому динару

Обновлено: 17.05.2024 08:30:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 3.9667 KWD, а общий объем торгов за 24 часа – 928 068 KWD. Рыночная капитализация составляет 226 509 980 KWD. За последние 24 часа курс DeXe относительно кувейтского динара снизился на -2.03%. Изменение за неделю составило -3.13%.


	=
Калькулятор DEXE - KWD / Обратный расчет: курс кувейтского динара к DeXe

Покупать DEXE?Продавать DEXE?

31%

69%

Графики

Динамика изменения курса dexe относительно кувейтского динара, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9166

макс: 4.0694

за сутки:

3.9667

Таблица изменений курса dexe : показать

Дата	Курс	+/-
17.05 08:30	3.9667	+0.0004
17.05 08:20	3.9663	+0.0072
17.05 08:10	3.9591	-0.0173
17.05 08:03	3.9764	-0.0029
17.05 08:00	3.9793	-0.0065
17.05 07:50	3.9858	-0.0032
17.05 07:40	3.989	-0.0049
17.05 07:30	3.9939	+0.0111
17.05 07:20	3.9828	-0.0086
17.05 07:10	3.9914	-0.0107
17.05 07:00	4.0021	-0.0106
17.05 06:50	4.0127	+0.0012
17.05 06:40	4.0115	-0.001
17.05 06:30	4.0125	-0.0034
17.05 06:20	4.0159	+0.0003
17.05 06:10	4.0156	+0.0072
17.05 06:03	4.0084	+0.0014
17.05 06:00	4.007	-0.0088
17.05 05:50	4.0158	+0.0031
17.05 05:40	4.0127	+0.0098
17.05 05:30	4.0029	+0.0079
17.05 05:20	3.995	-0.0083
17.05 05:10	4.0033	-0.0045
17.05 05:00	4.0078	+0.0016
17.05 04:50	4.0062	+0.0047
17.05 04:40	4.0015	-0.0033
17.05 04:30	4.0048	-0.001
17.05 04:20	4.0058	-0.0064
17.05 04:10	4.0122	-0.0111
17.05 04:03	4.0233	+0.0065
17.05 04:00	4.0168	-0.0013
17.05 03:50	4.0181	+0.005
17.05 03:40	4.0131	-0.0123
17.05 03:30	4.0254	+0.0007
17.05 03:20	4.0247	+0.0048
17.05 03:10	4.0199	+0.0077
17.05 03:00	4.0122	-
17.05 02:50	4.0122	+0.0077
17.05 02:40	4.0045	-0.0002
17.05 02:30	4.0047	+0.0104
17.05 02:20	3.9943	-0.0042
17.05 02:10	3.9985	+0.0004
17.05 02:03	3.9981	+0.0035
17.05 02:00	3.9946	+0.0141
17.05 01:50	3.9805	+0.0038
17.05 01:40	3.9767	-0.0053
17.05 01:30	3.982	-0.0055
17.05 01:20	3.9875	-0.0109
17.05 01:10	3.9984	-0.0003
17.05 01:00	3.9987	+0.0043
17.05 00:50	3.9944	+0.0132
17.05 00:40	3.9812	-0.0023
17.05 00:30	3.9835	-0.0149
17.05 00:20	3.9984	-0.0112
17.05 00:10	4.0096	+0.0255
17.05 00:03	3.9841	-0.0002
17.05 00:00	3.9843	-0.0006
16.05 23:50	3.9849	+0.0046
16.05 23:40	3.9803	-0.0074
16.05 23:30	3.9877	-0.0114
16.05 23:20	3.9991	+0.0004
16.05 23:10	3.9987	-0.0032
16.05 23:00	4.0019	+0.0114
16.05 22:50	3.9905	-0.0008
16.05 22:40	3.9913	-0.0017
16.05 22:30	3.993	-0.0009
16.05 22:20	3.9939	+0.0064
16.05 22:10	3.9875	-0.0123
16.05 22:03	3.9998	+0.0135
16.05 22:00	3.9863	+0.0071
16.05 21:50	3.9792	-0.0008
16.05 21:40	3.98	+0.0061
16.05 21:30	3.9739	+0.0072
16.05 21:20	3.9667	-0.0021
16.05 21:10	3.9688	-0.0172
16.05 21:00	3.986	+0.01
16.05 20:50	3.976	+0.0193
16.05 20:40	3.9567	-0.0296
16.05 20:30	3.9863	-0.0249
16.05 20:20	4.0112	-0.0013
16.05 20:10	4.0125	+0.0352
16.05 20:03	3.9773	-0.0019
16.05 20:00	3.9792	-0.0121
16.05 19:50	3.9913	+0.0289
16.05 19:40	3.9624	-0.0071
16.05 19:30	3.9695	-0.0059
16.05 19:20	3.9754	-0.0001
16.05 19:10	3.9755	-0.0096
16.05 19:00	3.9851	+0.0134
16.05 18:50	3.9717	+0.0178
16.05 18:40	3.9539	+0.0133
16.05 18:30	3.9406	+0.0167
16.05 18:20	3.9239	+0.0073
16.05 18:10	3.9166	-0.0045
16.05 18:03	3.9211	-0.008
16.05 18:00	3.9291	-0.0418
16.05 17:50	3.9709	-0.002
16.05 17:40	3.9729	-0.0031
16.05 17:30	3.976	-0.0477
16.05 17:20	4.0237	-0.0093
16.05 17:10	4.033	+0.0298
16.05 17:00	4.0032	-0.0008
16.05 16:50	4.004	+0.0047
16.05 16:40	3.9993	+0.0171
16.05 16:30	3.9822	+0.0086
16.05 16:20	3.9736	+0.0002
16.05 16:10	3.9734	-0.0306
16.05 16:03	4.004	-0.0002
16.05 16:00	4.0042	+0.0059
16.05 15:50	3.9983	-0.01
16.05 15:40	4.0083	-0.0003
16.05 15:30	4.0086	-0.0053
16.05 15:20	4.0139	-0.0344
16.05 15:10	4.0483	+0.0274
16.05 15:00	4.0209	-0.01
16.05 14:50	4.0309	-0.0009
16.05 14:40	4.0318	-0.0028
16.05 14:30	4.0346	+0.0051
16.05 14:20	4.0295	-0.0058
16.05 14:10	4.0353	+0.012
16.05 14:03	4.0233	-0.0027
16.05 14:00	4.026	+0.0048
16.05 13:50	4.0212	+0.002
16.05 13:40	4.0192	-0.0212
16.05 13:30	4.0404	-0.0045
16.05 13:20	4.0449	-0.0009
16.05 13:10	4.0458	+0.0004
16.05 13:00	4.0454	+0.0107
16.05 12:50	4.0347	-0.0005
16.05 12:40	4.0352	-0.0045
16.05 12:30	4.0397	-0.0077
16.05 12:20	4.0474	+0.0068
16.05 12:10	4.0406	+0.0165
16.05 12:03	4.0241	-0.0033
16.05 12:00	4.0274	+0.0026
16.05 11:50	4.0248	-0.0021
16.05 11:40	4.0269	-0.0053
16.05 11:30	4.0322	-0.0098
16.05 11:20	4.042	-0.0082
16.05 11:10	4.0502	-0.0008
16.05 11:00	4.051	-0.0011
16.05 10:50	4.0521	+0.0039
16.05 10:40	4.0482	-0.0012
16.05 10:30	4.0494	-0.0013
16.05 10:20	4.0507	-0.0046
16.05 10:10	4.0553	+0.0066
16.05 10:03	4.0487	-0.0006
16.05 10:00	4.0493	+0.0028
16.05 09:50	4.0465	+0.0015
16.05 09:40	4.045	-0.0038
16.05 09:30	4.0488	-0.0118
16.05 09:20	4.0606	-0.0088
16.05 09:10	4.0694	+0.0207
16.05 09:00	4.0487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6097

макс: 4.3363

за неделю:

3.9667

Таблица изменений курса dexe : показать

Дата	Курс	+/-
17.05 08:30	3.9667	-0.0065
17.05 07:50	3.9858	-0.0106
17.05 06:50	4.0127	-0.0088
17.05 05:50	4.0158	+0.0016
17.05 04:50	4.0062	-0.0013
17.05 03:50	4.0181	-
17.05 02:50	4.0122	+0.0141
17.05 01:50	3.9805	+0.0043
17.05 00:50	3.9944	-0.0006
16.05 23:50	3.9849	+0.0114
16.05 22:50	3.9905	+0.0071
16.05 21:50	3.9792	+0.01
16.05 20:50	3.976	-0.0121
16.05 19:50	3.9913	+0.0134
16.05 18:50	3.9717	-0.0418
16.05 17:50	3.9709	-0.0008
16.05 16:50	4.004	+0.0059
16.05 15:50	3.9983	-0.01
16.05 14:50	4.0309	+0.0048
16.05 13:50	4.0212	+0.0107
16.05 12:50	4.0347	+0.0026
16.05 11:50	4.0248	-0.0011
16.05 10:50	4.0521	+0.0028
16.05 09:50	4.0465	-0.0023
16.05 08:50	4.051	-0.008
16.05 07:50	4.0437	-0.0036
16.05 06:50	4.0506	+0.01
16.05 05:50	4.026	+0.0084
16.05 04:50	4.0266	+0.0113
16.05 03:50	4.0034	-0.0047
16.05 02:50	4.0368	+0.0183
16.05 01:50	4.0054	-0.0082
16.05 00:50	4.0202	+0.0043
15.05 23:50	4.0149	-0.0135
15.05 22:50	3.9726	+0.0181
15.05 21:50	3.9161	+0.1179
15.05 20:50	3.9373	-0.323
15.05 19:50	4.3363	-0.0033
15.05 18:50	3.9207	-0.0088
15.05 17:50	3.9299	+0.0008
15.05 16:50	3.8283	+0.0049
15.05 15:50	3.7572	+0.0077
15.05 14:50	3.6605	-0.0026
15.05 13:50	3.7089	+0.0197
15.05 12:50	3.6792	-0.0181
15.05 11:40	3.7113	+0.002
15.05 10:50	3.7178	-
15.05 09:50	3.7061	+0.0041
15.05 08:50	3.7093	+0.0054
15.05 07:50	3.7062	+0.0042
15.05 06:50	3.6856	+0.0003
15.05 05:50	3.6798	+0.0055
15.05 04:50	3.6769	-0.0105
15.05 03:50	3.6739	+0.0041
15.05 02:50	3.6545	-0.0036
15.05 01:50	3.6562	-0.006
15.05 00:50	3.6599	+0.0009
14.05 23:50	3.6633	-0.0032
14.05 22:50	3.6629	+0.0134
14.05 21:50	3.6397	+0.0151
14.05 20:50	3.6097	-0.0005
14.05 19:50	3.6189	+0.0123
14.05 18:50	3.6149	-0.0095
14.05 17:50	3.6229	-0.0065
14.05 16:50	3.6403	-0.0075
14.05 15:50	3.6531	-0.0037
14.05 14:50	3.6627	+0.0019
14.05 13:50	3.6617	-0.0031
14.05 12:50	3.6662	+0.0088
14.05 11:50	3.6676	+0.0065
14.05 10:50	3.6818	-0.0096
14.05 09:50	3.7038	-0.003
14.05 08:50	3.7315	-0.0047
14.05 07:50	3.7203	-0.009
14.05 06:50	3.7267	-0.0022
14.05 05:50	3.7428	-0.0096
14.05 04:50	3.748	-0.0214
14.05 03:50	3.775	+0.0032
14.05 02:50	3.7611	+0.0026
14.05 01:50	3.7507	-0.0012
14.05 00:50	3.776	-0.0044
13.05 23:50	3.7853	-0.0094
13.05 22:50	3.8029	+0.0013
13.05 21:50	3.7915	+0.0018
13.05 20:50	3.8651	+0.0045
13.05 19:50	3.9071	+0.0117
13.05 18:50	3.8713	-0.0123
13.05 17:50	3.8593	+0.0097
13.05 16:50	3.8329	+0.0043
13.05 15:50	3.8385	+0.006
13.05 14:50	3.8409	+0.0035
13.05 13:50	3.8622	+0.0004
13.05 12:50	3.9009	+0.0011
13.05 11:50	3.8719	+0.0231
13.05 10:50	3.8161	-0.0025
13.05 09:50	3.7784	-0.0085
13.05 08:50	3.7285	+0.0034
13.05 07:50	3.7304	+0.0114
13.05 06:50	3.7586	-0.0078
13.05 05:50	3.7727	+0.0036
13.05 04:50	3.8285	-0.0039
13.05 03:50	3.8868	+0.0053
13.05 02:50	3.8756	+0.0043
13.05 01:50	3.8841	+0.0102
13.05 00:50	3.8875	-0.0043
12.05 23:50	3.922	+0.0009
12.05 22:50	3.9368	-0.0046
12.05 21:50	3.9348	+0.01
12.05 20:50	3.9309	+0.0012
12.05 19:50	3.9311	-0.0013
12.05 18:50	3.9274	+0.0021
12.05 17:50	3.9098	+0.0007
12.05 16:50	3.9237	+0.0037
12.05 15:50	3.919	-0.0019
12.05 14:50	3.9304	-0.0078
12.05 13:50	3.9387	+0.0078
12.05 12:50	3.8987	+0.003
12.05 11:50	3.9002	-0.0076
12.05 10:50	3.897	+0.005
12.05 09:50	3.8987	+0.0075
12.05 08:50	3.9056	+0.003
12.05 07:50	3.9104	-0.0016
12.05 06:50	3.9007	+0.0106
12.05 05:50	3.9088	-0.0007
12.05 04:50	3.9117	-0.0036
12.05 03:50	3.9169	-0.0042
12.05 02:50	3.8981	-0.0042
12.05 01:50	3.9197	-0.0047
12.05 00:50	3.9273	+0.0069
11.05 23:50	3.9369	+0.0011
11.05 22:50	3.962	+0.0003
11.05 21:50	3.9683	-0.0008
11.05 20:50	3.9839	-0.0189
11.05 19:50	3.9773	-0.0023
11.05 18:50	3.9806	-0.0028
11.05 17:50	3.9356	+0.0104
11.05 16:50	3.9333	-0.0024
11.05 15:50	3.9427	+0.0138
11.05 14:50	3.9293	-0.0019
11.05 13:50	3.9474	-0.0196
11.05 12:50	3.9605	-0.0049
11.05 11:50	3.9469	-0.0139
11.05 10:50	3.9743	-0.0017
11.05 09:50	3.9641	+0.0034
11.05 08:50	3.9534	-0.0018
11.05 07:50	3.9515	+0.0068
11.05 06:50	3.9561	-0.0134
11.05 05:50	3.9778	-0.0074
11.05 04:50	3.9846	+0.0093
11.05 03:50	3.9389	-0.0053
11.05 02:50	3.9256	-0.0008
11.05 01:50	3.8985	-0.0011
11.05 00:50	3.9064	+0.0048
10.05 23:50	3.9	+0.0151
10.05 22:50	3.9073	+0.0024
10.05 21:50	3.9198	-0.0215
10.05 20:50	3.9137	+0.0163
10.05 19:50	3.9267	-0.0005
10.05 18:50	3.9555	-0.0538
10.05 17:50	4.0138	+0.0156
10.05 16:50	4.1017	-0.0002
10.05 15:50	4.1387	+0.0285
10.05 14:50	4.1293	+0.0099
10.05 13:50	4.1204	-0.0036
10.05 12:50	4.1301	+0.0003
10.05 11:50	4.1365	+0.0092
10.05 10:50	4.1305	+0.0202
10.05 09:50	4.1096	+0.0355
10.05 08:50	4.0948

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 3.5647

макс: 4.3363

за месяц:

3.9667

Таблица изменений курса dexe : показать

Дата	Курс	+/-
16.05.2024	4.0138	+0.1799
15.05.2024	3.8339	+0.161
14.05.2024	3.6729	-0.1433
13.05.2024	3.8162	-0.0968
12.05.2024	3.913	-0.0384
11.05.2024	3.9514	-0.0828
10.05.2024	4.0342	+0.0297
09.05.2024	4.0045	+0.0311
08.05.2024	3.9734	-0.1124
07.05.2024	4.0858	-0.0206
06.05.2024	4.1064	+0.0418
05.05.2024	4.0646	+0.0486
04.05.2024	4.016	+0.0727
03.05.2024	3.9433	+0.1999
02.05.2024	3.7434	+0.1787
01.05.2024	3.5647	-0.0945
30.04.2024	3.6592	-0.0961
29.04.2024	3.7553	-0.1019
28.04.2024	3.8572	+0.0303
27.04.2024	3.8269	-0.0701
26.04.2024	3.897	-0.2217
25.04.2024	4.1187	-0.1497
24.04.2024	4.2684	+0.0708
23.04.2024	4.1976	-0.0734
22.04.2024	4.271	+0.0024
21.04.2024	4.2686	+0.1183
20.04.2024	4.1503	+0.248
19.04.2024	3.9023	+0.1361
18.04.2024	3.7662	+0.0496
17.04.2024	3.7166	+0.0228
16.04.2024	3.6938

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 0.98368

макс: 4.8452

за квартал:

3.9667

Таблица изменений курса dexe : показать

Дата	Курс	+/-
16.05.2024	4.0138	+0.1799
15.05.2024	3.8339	+0.161
14.05.2024	3.6729	-0.1433
13.05.2024	3.8162	-0.0968
12.05.2024	3.913	-0.0384
11.05.2024	3.9514	-0.0828
10.05.2024	4.0342	+0.0297
09.05.2024	4.0045	+0.0311
08.05.2024	3.9734	-0.1124
07.05.2024	4.0858	-0.0206
06.05.2024	4.1064	+0.0418
05.05.2024	4.0646	+0.0486
04.05.2024	4.016	+0.0727
03.05.2024	3.9433	+0.1999
02.05.2024	3.7434	+0.1787
01.05.2024	3.5647	-0.0945
30.04.2024	3.6592	-0.0961
29.04.2024	3.7553	-0.1019
28.04.2024	3.8572	+0.0303
27.04.2024	3.8269	-0.0701
26.04.2024	3.897	-0.2217
25.04.2024	4.1187	-0.1497
24.04.2024	4.2684	+0.0708
23.04.2024	4.1976	-0.0734
22.04.2024	4.271	+0.0024
21.04.2024	4.2686	+0.1183
20.04.2024	4.1503	+0.248
19.04.2024	3.9023	+0.1361
18.04.2024	3.7662	+0.0496
17.04.2024	3.7166	+0.0228
16.04.2024	3.6938	-0.1138
15.04.2024	3.8076	+0.0738
14.04.2024	3.7338	-0.3027
13.04.2024	4.0365	-0.5171
12.04.2024	4.5536	-0.2659
11.04.2024	4.8195	+0.0335
10.04.2024	4.786	-0.0592
09.04.2024	4.8452	+0.0086
08.04.2024	4.8366	+0.1501
07.04.2024	4.6865	+0.131
06.04.2024	4.5555	+0.044
05.04.2024	4.5115	+0.0022
04.04.2024	4.5093	+0.0875
03.04.2024	4.4218	+0.1635
02.04.2024	4.2583	-0.3538
01.04.2024	4.6121	-0.1725
31.03.2024	4.7846	+0.0567
30.03.2024	4.7279	+0.0128
29.03.2024	4.7151	+0.5431
28.03.2024	4.172	+0.007
27.03.2024	4.165	+0.0471
26.03.2024	4.1179	+0.1729
25.03.2024	3.945	+0.0453
24.03.2024	3.8997	-0.2813
23.03.2024	4.181	+0.1279
22.03.2024	4.0531	+0.6154
21.03.2024	3.4377	-0.0168
20.03.2024	3.4545	+0.3552
19.03.2024	3.0993	-0.0029
18.03.2024	3.1022	+0.0426
17.03.2024	3.0596	-0.0737
16.03.2024	3.1333	+0.0499
15.03.2024	3.0834	-0.0438
14.03.2024	3.1272	-0.0081
13.03.2024	3.1353	+0.0292
12.03.2024	3.1061	+0.0034
11.03.2024	3.1027	+0.1068
10.03.2024	2.9959	-0.1357
09.03.2024	3.1316	-0.073
08.03.2024	3.2046	+0.594
07.03.2024	2.6106	+0.3517
06.03.2024	2.2589	+0.2485
05.03.2024	2.0104	-0.028
04.03.2024	2.0384	-0.0672
03.03.2024	2.1056	+0.0874
02.03.2024	2.0182	+0.077
01.03.2024	1.9412	+0.1325
29.02.2024	1.8087	+0.0629
28.02.2024	1.7458	+0.4761
27.02.2024	1.2697	+0.0502
26.02.2024	1.2195	-0.0116
25.02.2024	1.2311	-0.0287
24.02.2024	1.2598	+0.0021
23.02.2024	1.2577	+0.1393
22.02.2024	1.1184	+0.0578
21.02.2024	1.0606	+0.0238
20.02.2024	1.0368	+0.0206
19.02.2024	1.0162	+0.02254
18.02.2024	0.99366	+0.00998
17.02.2024	0.98368	-0.01342
16.02.2024	0.9971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот