Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Polkadot »

    Курс DeXe к Polkadot

    Обновлено: 10.05.2024 16:10:01DeXe

    =
    Калькулятор DEXE - DOT / Обратный расчет: курс Polkadot к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно polkadot, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8439
      макс: 1.9112
      за сутки:
      1.8895  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      10.05 16:101.8895-0.0071
      10.05 16:031.8966-0.0044
      10.05 16:001.901+0.0001
      10.05 15:501.9009+0.0004
      10.05 15:401.9005-0.0021
      10.05 15:301.9026-0.0011
      10.05 15:201.9037-0.0075
      10.05 15:101.9112+0.0095
      10.05 15:001.9017+0.0101
      10.05 14:501.8916-0.0005
      10.05 14:401.8921-0.0063
      10.05 14:301.8984-0.0046
      10.05 14:201.903-0.0005
      10.05 14:101.9035+0.0019
      10.05 14:031.9016+0.0062
      10.05 14:001.8954+0.0072
      10.05 13:501.8882+0.0006
      10.05 13:401.8876+0.0023
      10.05 13:301.8853-0.0016
      10.05 13:201.8869-0.0075
      10.05 13:101.8944-0.0017
      10.05 13:001.8961+0.0017
      10.05 12:501.8944-0.0012
      10.05 12:401.8956+0.0017
      10.05 12:301.8939+0.004
      10.05 12:201.8899-0.0015
      10.05 12:101.8914-0.0085
      10.05 12:031.8999+0.0036
      10.05 12:001.8963-0.0023
      10.05 11:501.8986+0.0019
      10.05 11:401.8967-0.0026
      10.05 11:301.8993-0.0021
      10.05 11:201.9014+0.0055
      10.05 11:101.8959+0.0056
      10.05 11:001.8903+0.0019
      10.05 10:501.8884-0.0004
      10.05 10:401.8888-
      10.05 10:301.8888+0.0005
      10.05 10:201.8883-0.0147
      10.05 10:101.903+0.015
      10.05 10:031.888-0.0029
      10.05 10:001.8909+0.0023
      10.05 09:501.8886+0.002
      10.05 09:401.8866-
      10.05 09:301.8866-0.0003
      10.05 09:201.8869+0.0081
      10.05 09:101.8788-0.0233
      10.05 09:001.9021+0.0197
      10.05 08:501.8824+0.0039
      10.05 08:401.8785-0.0039
      10.05 08:301.8824-0.0019
      10.05 08:201.8843-0.0082
      10.05 08:101.8925+0.01
      10.05 08:031.8825-0.0027
      10.05 08:001.8852+0.0162
      10.05 07:501.869-0.006
      10.05 07:401.875-0.0036
      10.05 07:301.8786+0.0042
      10.05 07:201.8744-0.0044
      10.05 07:101.8788+0.0028
      10.05 07:001.876-0.0073
      10.05 06:501.8833-0.0025
      10.05 06:401.8858+0.0036
      10.05 06:301.8822+0.0029
      10.05 06:201.8793+0.0017
      10.05 06:101.8776-0.0102
      10.05 06:031.8878+0.0104
      10.05 06:001.8774-0.0017
      10.05 05:501.8791-0.0033
      10.05 05:401.8824-0.0079
      10.05 05:301.8903+0.0033
      10.05 05:201.887-0.0041
      10.05 05:101.8911-0.0051
      10.05 05:001.8962+0.0143
      10.05 04:501.8819+0.0019
      10.05 04:401.88+0.0003
      10.05 04:301.8797-0.0127
      10.05 04:201.8924-0.004
      10.05 04:101.8964-0.0057
      10.05 04:031.9021+0.011
      10.05 04:001.8911+0.0018
      10.05 03:501.8893-0.0003
      10.05 03:401.8896-0.0032
      10.05 03:301.8928+0.0038
      10.05 03:201.889-0.0135
      10.05 03:101.9025+0.016
      10.05 03:001.8865+0.0105
      10.05 02:501.876-0.0039
      10.05 02:401.8799+0.0005
      10.05 02:301.8794-0.0013
      10.05 02:201.8807-0.0004
      10.05 02:101.8811-0.0064
      10.05 02:031.8875+0.0032
      10.05 02:001.8843+0.0011
      10.05 01:501.8832+0.0042
      10.05 01:401.879+0.0005
      10.05 01:301.8785-0.0016
      10.05 01:201.8801+0.0009
      10.05 01:101.8792+0.0011
      10.05 01:001.8781+0.0021
      10.05 00:501.876-0.0009
      10.05 00:401.8769-0.0053
      10.05 00:301.8822+0.0012
      10.05 00:201.881+0.0021
      10.05 00:101.8789+0.0225
      10.05 00:031.8564-0.0017
      10.05 00:001.8581+0.0003
      09.05 23:501.8578+0.003
      09.05 23:401.8548+0.0011
      09.05 23:301.8537+0.0058
      09.05 23:201.8479-0.0069
      09.05 23:101.8548-0.0004
      09.05 23:001.8552+0.0049
      09.05 22:501.8503-0.0021
      09.05 22:401.8524-0.0028
      09.05 22:301.8552+0.0018
      09.05 22:201.8534+0.0028
      09.05 22:101.8506-0.0129
      09.05 22:031.8635+0.003
      09.05 22:001.8605+0.0068
      09.05 21:501.8537+0.0021
      09.05 21:401.8516+0.0003
      09.05 21:301.8513-0.0031
      09.05 21:201.8544+0.002
      09.05 21:101.8524+0.0008
      09.05 21:001.8516-0.0046
      09.05 20:501.8562+0.0047
      09.05 20:401.8515+0.0014
      09.05 20:301.8501+0.0026
      09.05 20:201.8475+0.0036
      09.05 20:101.8439-0.0019
      09.05 20:031.8458+0.0018
      09.05 20:001.844-0.0029
      09.05 19:501.8469-0.0051
      09.05 19:401.852-0.0021
      09.05 19:301.8541-0.0022
      09.05 19:201.8563-0.0004
      09.05 19:101.8567-0.0019
      09.05 19:001.8586-0.0025
      09.05 18:501.8611-0.0006
      09.05 18:401.8617+0.0029
      09.05 18:301.8588-0.0032
      09.05 18:201.862+0.0052
      09.05 18:101.8568+0.0077
      09.05 18:031.8491-0.002
      09.05 18:001.8511+0.0016
      09.05 17:501.8495+0.0019
      09.05 17:401.8476-0.0011
      09.05 17:301.8487+0.0001
      09.05 17:201.8486-0.0004
      09.05 17:101.849-0.0035
      09.05 17:001.8525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7674
      макс: 1.9112
      за неделю:
      1.8895  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      10.05 16:101.8895+0.0001
      10.05 15:501.9009+0.0101
      10.05 14:501.8916+0.0072
      10.05 13:501.8882+0.0017
      10.05 12:501.8944-0.0023
      10.05 11:501.8986+0.0019
      10.05 10:501.8884+0.0023
      10.05 09:501.8886+0.0197
      10.05 08:501.8824+0.0162
      10.05 07:501.869-0.0073
      10.05 06:501.8833-0.0017
      10.05 05:501.8791+0.0143
      10.05 04:501.8819+0.0018
      10.05 03:501.8893+0.0105
      10.05 02:501.876+0.0011
      10.05 01:501.8832+0.0021
      10.05 00:501.876+0.0003
      09.05 23:501.8578+0.0049
      09.05 22:501.8503+0.0068
      09.05 21:501.8537-0.0046
      09.05 20:501.8562-0.0029
      09.05 19:501.8469-0.0025
      09.05 18:501.8611+0.0016
      09.05 17:501.8495-
      09.05 16:501.8525-0.0052
      09.05 15:501.8688-0.0003
      09.05 14:501.8764+0.0047
      09.05 13:501.8766+0.0056
      09.05 12:501.882+0.0069
      09.05 11:501.8868+0.0002
      09.05 10:501.8872-0.0002
      09.05 09:501.8867+0.0094
      09.05 08:501.8758+0.0007
      09.05 07:501.8688-0.0114
      09.05 06:501.8654+0.0012
      09.05 05:501.8657-0.0005
      09.05 04:501.8604+0.0098
      09.05 03:501.8444+0.012
      09.05 02:501.8492+0.0011
      09.05 01:501.8473+0.0068
      09.05 00:501.8573-0.0025
      08.05 23:501.8678+0.0003
      08.05 22:501.8619-0.0021
      08.05 21:501.8508-0.0056
      08.05 20:501.8567-0.0114
      08.05 19:501.8408+0.0009
      08.05 18:501.8127+0.0052
      08.05 17:501.8186-0.0002
      08.05 16:501.829-0.0051
      08.05 15:501.8352+0.0128
      08.05 14:501.8189+0.001
      08.05 13:501.8196+0.0039
      08.05 12:501.8093+0.0018
      08.05 11:501.797+0.0001
      08.05 10:501.8164-0.0027
      08.05 09:501.816-0.0069
      08.05 08:501.8329+0.0059
      08.05 07:501.8351+0.0046
      08.05 06:501.8334+0.0029
      08.05 05:501.8382-0.0031
      08.05 04:501.8523-0.0023
      08.05 03:501.8567+0.0011
      08.05 02:501.8617+0.0052
      08.05 01:501.8551-0.0062
      08.05 00:501.8602-0.0038
      07.05 23:501.8661+0.0036
      07.05 22:501.8711-0.0062
      07.05 21:501.8727+0.0087
      07.05 20:501.8631+0.0004
      07.05 19:501.8676-0.0064
      07.05 18:501.869-0.0028
      07.05 17:501.8633-0.0016
      07.05 16:501.861+0.0031
      07.05 15:501.8607-0.0113
      07.05 14:501.871+0.0017
      07.05 13:501.8582+0.0009
      07.05 12:501.8444+0.0067
      07.05 11:501.8426+0.0092
      07.05 10:501.8354+0.0036
      07.05 09:501.847-0.003
      07.05 08:501.8465-0.0002
      07.05 07:501.8539+0.0013
      07.05 06:501.8543-0.0001
      07.05 05:501.8557-0.0002
      07.05 04:501.8515+0.0099
      07.05 03:501.848+0.004
      07.05 02:501.8466-0.0095
      07.05 01:501.8559-0.0085
      07.05 00:501.8488+0.0111
      06.05 23:501.8341+0.0063
      06.05 22:501.8278-0.0036
      06.05 21:501.8266+0.0005
      06.05 20:501.8297-0.0068
      06.05 19:501.8495-0.0023
      06.05 18:501.8586+0.0006
      06.05 17:501.8613+0.01
      06.05 16:501.8462+0.0038
      06.05 15:501.8572+0.0013
      06.05 14:501.8511-0.0061
      06.05 13:501.8649+0.0029
      06.05 12:501.8407+0.0058
      06.05 11:501.8414+0.0024
      06.05 10:501.833+0.0019
      06.05 09:501.8295+0.0059
      06.05 08:501.8317+0.0044
      06.05 07:501.8286+0.0034
      06.05 06:501.8292-0.0059
      06.05 05:501.836+0.0032
      06.05 04:501.8343-0.0023
      06.05 03:501.8428+0.0011
      06.05 02:501.8214+0.0021
      06.05 01:501.8164+0.006
      06.05 00:501.8091-0.0041
      05.05 23:501.8168+0.0044
      05.05 22:501.83-0.0073
      05.05 21:501.8381-0.0027
      05.05 20:501.8514+0.0014
      05.05 19:501.8484-0.0083
      05.05 18:501.8653+0.0082
      05.05 17:501.8542-0.0062
      05.05 16:501.8763-0.0072
      05.05 15:501.8678+0.0036
      05.05 14:501.8713-0.0047
      05.05 13:501.8612-0.0048
      05.05 12:501.8601+0.0032
      05.05 11:501.8497+0.0023
      05.05 10:501.8477-0.001
      05.05 09:501.8551-0.0024
      05.05 08:501.8463+0.0002
      05.05 07:501.8412-0.0011
      05.05 06:501.8463-0.0026
      05.05 05:501.8325-0.0095
      05.05 04:501.8355-0.0029
      05.05 03:501.8444+0.0113
      05.05 02:501.8452-0.011
      05.05 01:501.8493-0.0031
      05.05 00:501.8328-0.006
      04.05 23:501.843+0.0003
      04.05 22:501.8275-0.0007
      04.05 21:501.8242-0.0003
      04.05 20:501.8254+0.0047
      04.05 19:501.8208+0.0019
      04.05 18:501.8247-0.0104
      04.05 17:501.8227+0.0045
      04.05 16:501.8143+0.0006
      04.05 15:501.8354+0.0027
      04.05 14:501.8305+0.007
      04.05 13:501.817-0.0019
      04.05 12:501.8096+0.0064
      04.05 11:501.8029+0.0048
      04.05 10:501.8002+0.0183
      04.05 09:501.8079-0.005
      04.05 08:501.8141-0.0041
      04.05 07:501.8075+0.0028
      04.05 06:501.8088+0.0003
      04.05 05:501.7948+0.0021
      04.05 04:501.8053-0.0004
      04.05 03:501.8025+0.0017
      04.05 02:501.7866-0.0016
      04.05 01:501.7854-0.0003
      04.05 00:501.7792+0.0056
      03.05 23:501.7774+0.0067
      03.05 22:501.7756+0.0007
      03.05 21:501.7727+0.0044
      03.05 20:501.7674+0.0011
      03.05 19:501.7763-0.0007
      03.05 18:501.77+0.0028
      03.05 17:501.7847+0.0087
      03.05 16:501.7703
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.7282
      макс: 1.9764
      за месяц:
      1.8895  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      09.05.20241.8693+0.033
      08.05.20241.8363-0.0222
      07.05.20241.8585-0.0189
      06.05.20241.8774-0.099
      05.05.20241.9764+0.0147
      04.05.20241.9617+0.0906
      03.05.20241.8711+0.1429
      02.05.20241.7282-0.0354
      01.05.20241.7636-0.1057
      30.04.20241.8693+0.0221
      29.04.20241.8472+0.023
      28.04.20241.8242-0.0289
      27.04.20241.8531+0.0032
      26.04.20241.8499-0.0922
      25.04.20241.9421+0.0215
      24.04.20241.9206+0.076
      23.04.20241.8446-0.0224
      22.04.20241.867-0.068
      21.04.20241.935-0.0081
      20.04.20241.9431+0.0572
      19.04.20241.8859+0.0575
      18.04.20241.8284+0.003
      17.04.20241.8254+0.0186
      16.04.20241.8068+0.0067
      15.04.20241.8001-0.0314
      14.04.20241.8315-0.0576
      13.04.20241.8891+0.0369
      12.04.20241.8522-0.0216
      11.04.20241.8738+0.0256
      10.04.20241.8482+0.0757
      09.04.20241.7725
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.41256
      макс: 1.9764
      за квартал:
      1.8895  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      09.05.20241.8693+0.033
      08.05.20241.8363-0.0222
      07.05.20241.8585-0.0189
      06.05.20241.8774-0.099
      05.05.20241.9764+0.0147
      04.05.20241.9617+0.0906
      03.05.20241.8711+0.1429
      02.05.20241.7282-0.0354
      01.05.20241.7636-0.1057
      30.04.20241.8693+0.0221
      29.04.20241.8472+0.023
      28.04.20241.8242-0.0289
      27.04.20241.8531+0.0032
      26.04.20241.8499-0.0922
      25.04.20241.9421+0.0215
      24.04.20241.9206+0.076
      23.04.20241.8446-0.0224
      22.04.20241.867-0.068
      21.04.20241.935-0.0081
      20.04.20241.9431+0.0572
      19.04.20241.8859+0.0575
      18.04.20241.8284+0.003
      17.04.20241.8254+0.0186
      16.04.20241.8068+0.0067
      15.04.20241.8001-0.0314
      14.04.20241.8315-0.0576
      13.04.20241.8891+0.0369
      12.04.20241.8522-0.0216
      11.04.20241.8738+0.0256
      10.04.20241.8482+0.0757
      09.04.20241.7725+0.0039
      08.04.20241.7686+0.0041
      07.04.20241.7645+0.0083
      06.04.20241.7562-0.0047
      05.04.20241.7609+0.0362
      04.04.20241.7247+0.0509
      03.04.20241.6738+0.0734
      02.04.20241.6004-0.0155
      01.04.20241.6159-0.0114
      31.03.20241.6273+0.017
      30.03.20241.6103+0.0012
      29.03.20241.6091+0.1817
      28.03.20241.4274+0.0095
      27.03.20241.4179+0.0554
      26.03.20241.3625+0.0239
      25.03.20241.3386-0.0419
      24.03.20241.3805-0.1164
      23.03.20241.4969+0.0384
      22.03.20241.4585+0.2616
      21.03.20241.1969-0.0401
      20.03.20241.237+0.1314
      19.03.20241.1056+0.0958
      18.03.20241.0098+0.0019
      17.03.20241.0079+0.01567
      16.03.20240.99223+0.0487
      15.03.20240.94353+0.04631
      14.03.20240.89722-0.03327
      13.03.20240.93049-0.01389
      12.03.20240.94438+0.00443
      11.03.20240.93995-0.00167
      10.03.20240.94162-0.01511
      09.03.20240.95673-0.04132
      08.03.20240.99805+0.18575
      07.03.20240.8123+0.07496
      06.03.20240.73734+0.08281
      05.03.20240.65453-0.01368
      04.03.20240.66821-0.05965
      03.03.20240.72786+0.00441
      02.03.20240.72345-0.02429
      01.03.20240.74774+0.06128
      29.02.20240.68646+0.00696
      28.02.20240.6795+0.1743
      27.02.20240.5052+0.00135
      26.02.20240.50385-0.01059
      25.02.20240.51444-0.014
      24.02.20240.52844-0.02036
      23.02.20240.5488+0.06443
      22.02.20240.48437+0.02033
      21.02.20240.46404+0.03012
      20.02.20240.43392+0.01221
      19.02.20240.42171+0.00725
      18.02.20240.41446-0.00702
      17.02.20240.42148+0.00205
      16.02.20240.41943+0.00687
      15.02.20240.41256-0.0019
      14.02.20240.41446-0.00787
      13.02.20240.42233-0.00194
      12.02.20240.42427+0.00259
      11.02.20240.42168-0.00156
      10.02.20240.42324+0.00144
      09.02.20240.4218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.