Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Salmonation »

    Курс DeXe к Salmonation

    Обновлено: 18.10.2024 09:20:01DeXe

    =
    Калькулятор DEXE - SUI / Обратный расчет: курс Salmonation к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно salmonation, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0399
      макс: 4.1784
      за сутки:
      4.1365  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      18.10 09:204.1365-0.0184
      18.10 09:104.1549+0.0148
      18.10 09:004.1401-0.0165
      18.10 08:504.1566+0.0028
      18.10 08:404.1538-0.0016
      18.10 08:304.1554-0.007
      18.10 08:204.1624-0.0057
      18.10 08:104.1681+0.0059
      18.10 08:034.1622+0.0024
      18.10 08:004.1598+0.0119
      18.10 07:504.1479+0.0077
      18.10 07:404.1402+0.0034
      18.10 07:304.1368+0.002
      18.10 07:204.1348-0.0041
      18.10 07:104.1389-0.0084
      18.10 07:004.1473+0.0024
      18.10 06:504.1449+0.0095
      18.10 06:404.1354+0.0082
      18.10 06:304.1272+0.0008
      18.10 06:204.1264+0.007
      18.10 06:104.1194+0.0143
      18.10 06:034.1051-0.0028
      18.10 06:004.1079-0.0208
      18.10 05:504.1287+0.0066
      18.10 05:404.1221-0.0172
      18.10 05:304.1393-0.0064
      18.10 05:204.1457+0.0026
      18.10 05:104.1431+0.0105
      18.10 05:004.1326-0.0038
      18.10 04:504.1364+0.0087
      18.10 04:404.1277+0.0088
      18.10 04:304.1189-0.0057
      18.10 04:204.1246+0.0154
      18.10 04:104.1092-0.0324
      18.10 04:034.1416-0.0041
      18.10 04:004.1457+0.0033
      18.10 03:504.1424-0.0029
      18.10 03:404.1453+0.0214
      18.10 03:304.1239+0.0082
      18.10 03:204.1157+0.0008
      18.10 03:104.1149-0.0557
      18.10 03:004.1706+0.0085
      18.10 02:504.1621+0.0039
      18.10 02:404.1582-0.0028
      18.10 02:304.161+0.0005
      18.10 02:204.1605+0.0015
      18.10 02:104.159+0.0051
      18.10 02:034.1539+0.0039
      18.10 02:004.15+0.0135
      18.10 01:504.1365-0.0052
      18.10 01:404.1417+0.0084
      18.10 01:304.1333+0.0086
      18.10 01:204.1247+0.0035
      18.10 01:104.1212+0.0065
      18.10 01:004.1147+0.0095
      18.10 00:504.1052+0.003
      18.10 00:404.1022+0.0107
      18.10 00:304.0915+0.0063
      18.10 00:204.0852-0.0081
      18.10 00:104.0933+0.01
      18.10 00:034.0833+0.0068
      18.10 00:004.0765+0.006
      17.10 23:504.0705-0.0256
      17.10 23:404.0961-0.0027
      17.10 23:304.0988-0.0059
      17.10 23:204.1047-0.002
      17.10 23:104.1067+0.0032
      17.10 23:004.1035-0.0043
      17.10 22:504.1078+0.0119
      17.10 22:404.0959+0.0013
      17.10 22:304.0946-0.0044
      17.10 22:204.099-0.0131
      17.10 22:104.1121-0.0138
      17.10 22:034.1259-0.0017
      17.10 22:004.1276+0.0067
      17.10 21:504.1209-0.0124
      17.10 21:404.1333+0.0049
      17.10 21:304.1284-0.0043
      17.10 21:204.1327-0.0176
      17.10 21:104.1503-0.012
      17.10 21:004.1623-0.0039
      17.10 20:504.1662+0.0041
      17.10 20:404.1621+0.0081
      17.10 20:304.154+0.0086
      17.10 20:204.1454-0.0011
      17.10 20:104.1465+0.0019
      17.10 20:034.1446+0.0089
      17.10 20:004.1357+0.0043
      17.10 19:504.1314-0.0116
      17.10 19:404.143+0.0121
      17.10 19:304.1309-0.0028
      17.10 19:204.1337+0.0159
      17.10 19:104.1178+0.0207
      17.10 19:004.0971+0.0122
      17.10 18:504.0849+0.0078
      17.10 18:404.0771-0.0085
      17.10 18:304.0856+0.0012
      17.10 18:204.0844-0.0045
      17.10 18:104.0889+0.0028
      17.10 18:034.0861+0.0025
      17.10 18:004.0836-0.0058
      17.10 17:504.0894-0.0007
      17.10 17:404.0901+0.006
      17.10 17:304.0841-0.0039
      17.10 17:204.088-0.0135
      17.10 17:104.1015-0.0058
      17.10 17:004.1073+0.0245
      17.10 16:504.0828-0.0333
      17.10 16:404.1161+0.0008
      17.10 16:304.1153-0.0096
      17.10 16:204.1249+0.0041
      17.10 16:104.1208-0.018
      17.10 16:004.1388+0.0176
      17.10 15:504.1212-0.0021
      17.10 15:404.1233+0.0022
      17.10 15:304.1211-0.0087
      17.10 15:204.1298+0.0112
      17.10 15:104.1186-0.0258
      17.10 15:004.1444-0.0108
      17.10 14:504.1552-0.0182
      17.10 14:404.1734-0.005
      17.10 14:304.1784+0.0337
      17.10 14:204.1447+0.001
      17.10 14:104.1437+0.0016
      17.10 14:004.1421-0.0071
      17.10 13:504.1492+0.0029
      17.10 13:404.1463+0.0175
      17.10 13:304.1288+0.0161
      17.10 13:204.1127+0.024
      17.10 13:104.0887+0.0198
      17.10 13:004.0689-0.0077
      17.10 12:504.0766-0.0053
      17.10 12:404.0819-0.0036
      17.10 12:304.0855+0.0052
      17.10 12:204.0803+0.0064
      17.10 12:104.0739+0.0137
      17.10 12:004.0602+0.0077
      17.10 11:504.0525-0.0043
      17.10 11:404.0568-0.0004
      17.10 11:304.0572-0.0003
      17.10 11:304.0575+0.0046
      17.10 11:204.0529+0.0105
      17.10 11:104.0424-0.0102
      17.10 11:004.0526-0.0086
      17.10 10:504.0612+0.0025
      17.10 10:404.0587-0.0076
      17.10 10:304.0663+0.0173
      17.10 10:204.049+0.0062
      17.10 10:104.0428+0.0029
      17.10 10:004.0399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6649
      макс: 4.4115
      за неделю:
      4.1365  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      18.10 09:204.1365-0.0165
      18.10 08:504.1566+0.0119
      18.10 07:504.1479+0.0024
      18.10 06:504.1449-0.0208
      18.10 05:504.1287-0.0038
      18.10 04:504.1364+0.0033
      18.10 03:504.1424+0.0085
      18.10 02:504.1621+0.0135
      18.10 01:504.1365+0.0095
      18.10 00:504.1052+0.006
      17.10 23:504.0705-0.0043
      17.10 22:504.1078+0.0067
      17.10 21:504.1209-0.0039
      17.10 20:504.1662+0.0043
      17.10 19:504.1314+0.0122
      17.10 18:504.0849-0.0058
      17.10 17:504.0894+0.0245
      17.10 16:504.0828+0.0176
      17.10 15:504.1212-0.0108
      17.10 14:504.1552-0.0071
      17.10 13:504.1492-0.0077
      17.10 12:504.0766+0.0077
      17.10 11:504.0525-0.0086
      17.10 10:504.0612-0.0073
      17.10 09:504.0472+0.0156
      17.10 08:504.0468-0.0019
      17.10 07:504.0493-0.0016
      17.10 06:504.0326-0.0312
      17.10 05:504.0622-0.0114
      17.10 04:504.0962+0.0069
      17.10 03:504.1116-0.0013
      17.10 02:504.1475+0.0083
      17.10 01:504.0942+0.0019
      17.10 00:504.0984-0.0153
      16.10 23:504.1265-0.0075
      16.10 22:504.2491-0.0047
      16.10 21:504.2474+0.0003
      16.10 20:504.2232+0.0182
      16.10 19:504.2635+0.0019
      16.10 18:504.3258-0.0159
      16.10 17:504.2527-0.0112
      16.10 16:504.2703-0.0058
      16.10 15:504.274+0.0471
      16.10 14:504.1838+0.0073
      16.10 13:504.1628-0.0177
      16.10 12:504.2208+0.0122
      16.10 11:504.2567+0.0106
      16.10 10:504.2129-0.0061
      16.10 09:504.2357+0.0056
      16.10 08:504.2326-0.0233
      16.10 07:504.3075+0.006
      16.10 06:504.3566+0.0049
      16.10 05:504.3227+0.0048
      16.10 04:504.3-0.0123
      16.10 03:504.3078+0.0063
      16.10 02:504.2471+0.0033
      16.10 01:504.2567-0.0093
      16.10 00:504.2544+0.0241
      15.10 23:504.2447+0.0037
      15.10 22:504.1855-0.0114
      15.10 21:504.1836+0.0008
      15.10 20:504.2131+0.0362
      15.10 19:504.1709+0.0455
      15.10 18:504.107+0.0011
      15.10 17:504.1177-0.0368
      15.10 16:504.0669+0.005
      15.10 15:504.085+0.0711
      15.10 14:504.0152+0.0013
      15.10 13:503.9438+0.013
      15.10 12:503.9052+0.0121
      15.10 11:503.934-0.001
      15.10 10:503.953-0.0132
      15.10 09:503.9861+0.0009
      15.10 08:504.0171-0.0116
      15.10 07:503.9859+0.0069
      15.10 06:503.9721+0.0057
      15.10 05:503.9737-0.0132
      15.10 04:504.0384-0.0037
      15.10 03:504.0611+0.0081
      15.10 02:503.9205-0.0141
      15.10 01:503.9087-0.0105
      15.10 00:503.9163-0.0026
      14.10 23:503.9114+0.0019
      14.10 22:503.8973+0.0122
      14.10 21:503.8652+0.0011
      14.10 20:503.8945-0.0192
      14.10 19:503.924-0.0048
      14.10 18:503.8975+0.0331
      14.10 17:503.8363+0.0057
      14.10 16:503.8724-0.0041
      14.10 15:503.8948-0.0031
      14.10 14:503.8691+0.0124
      14.10 13:503.8657-0.0207
      14.10 12:503.9219+0.003
      14.10 11:503.9209-0.005
      14.10 10:503.8668-0.0072
      14.10 09:503.878-0.0045
      14.10 08:503.8727+0.0163
      14.10 07:503.8889+0.0158
      14.10 06:503.8334+0.0047
      14.10 05:503.8306+0.0226
      14.10 04:503.7522+0.0186
      14.10 03:503.7117+0.013
      14.10 02:503.6649-0.0079
      14.10 01:503.727-0.0176
      14.10 00:503.7751-0.0116
      13.10 23:503.7764-0.0125
      13.10 22:503.7646+0.0028
      13.10 21:503.8097-0.003
      13.10 20:503.8089+0.008
      13.10 19:503.8038-0.0063
      13.10 18:503.866-0.0256
      13.10 17:503.8892+0.0033
      13.10 16:503.8943-0.0121
      13.10 15:503.8972+0.0099
      13.10 14:503.8951+0.0244
      13.10 13:503.8807+0.0199
      13.10 12:503.8307+0.0178
      13.10 11:503.8575+0.0034
      13.10 10:503.8177-0.0041
      13.10 09:503.8247+0.0188
      13.10 08:503.7878-0.0146
      13.10 07:503.812-0.0092
      13.10 06:503.8156-0.0035
      13.10 05:503.7912+0.0038
      13.10 04:503.7523+0.0055
      13.10 03:503.737+0.0106
      13.10 02:503.7908+0.0007
      13.10 01:503.7789-0.0169
      13.10 00:503.747-0.0092
      12.10 23:503.7927+0.0028
      12.10 22:503.8039+0.0045
      12.10 21:503.8446+0.004
      12.10 20:503.8212+0.0006
      12.10 19:503.8242+0.0451
      12.10 18:503.8436-0.006
      12.10 17:503.8184-0.0006
      12.10 16:503.816+0.0002
      12.10 15:503.9481-0.0128
      12.10 14:503.9964-0.0892
      12.10 13:504.0821-0.0164
      12.10 12:504.1412-0.0059
      12.10 11:504.1524+0.0113
      12.10 10:504.1813+0.0061
      12.10 09:504.1929-0.013
      12.10 08:504.2047-0.0008
      12.10 07:504.1644-0.0037
      12.10 06:504.1626+0.0053
      12.10 05:504.1369+0.029
      12.10 04:504.0905-0.0023
      12.10 03:504.0898-0.0013
      12.10 02:504.0971-0.0214
      12.10 01:504.1323-
      12.10 00:504.0968-0.0072
      11.10 23:504.1211+0.0067
      11.10 22:504.111-0.0199
      11.10 21:504.106-0.0145
      11.10 20:504.1213+0.0014
      11.10 19:504.0829+0.0226
      11.10 18:504.0898+0.0335
      11.10 17:504.0291-0.0224
      11.10 16:504.1837-0.0334
      11.10 15:504.2255+0.0073
      11.10 14:504.2176+0.0035
      11.10 13:504.274-0.0717
      11.10 12:504.2956-0.0259
      11.10 11:504.3313+0.0043
      11.10 10:504.3707+0.0044
      11.10 09:504.4115
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 3.6649
      макс: 6.649
      за месяц:
        4.1365
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      17.10.20244.2528-0.2727
      16.10.20244.5255+0.1238
      15.10.20244.4017+0.2212
      14.10.20244.1805+0.0765
      13.10.20244.104-0.1085
      12.10.20244.2125-0.3285
      11.10.20244.541-0.1498
      10.10.20244.6908+0.1365
      09.10.20244.5543+0.3134
      08.10.20244.2409+0.059
      07.10.20244.1819-0.3271
      06.10.20244.509-0.0069
      05.10.20244.5159+0.1055
      04.10.20244.4104+0.2419
      03.10.20244.1685-0.0264
      02.10.20244.1949-0.3559
      01.10.20244.5508-0.343
      30.09.20244.8938-0.2106
      29.09.20245.1044-0.3435
      28.09.20245.4479+0.065
      27.09.20245.3829+0.2132
      26.09.20245.1697+0.034
      25.09.20245.1357-0.3825
      24.09.20245.5182-0.1391
      23.09.20245.6573-0.0717
      22.09.20245.729-0.1797
      21.09.20245.9087+0.0884
      20.09.20245.8203-0.2931
      19.09.20246.1134-0.2022
      18.09.20246.3156-0.3334
      17.09.20246.649
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 3.6649
      макс: 13.3299
      за квартал:
        4.1365
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      17.10.20244.2528-0.2727
      16.10.20244.5255+0.1238
      15.10.20244.4017+0.2212
      14.10.20244.1805+0.0765
      13.10.20244.104-0.1085
      12.10.20244.2125-0.3285
      11.10.20244.541-0.1498
      10.10.20244.6908+0.1365
      09.10.20244.5543+0.3134
      08.10.20244.2409+0.059
      07.10.20244.1819-0.3271
      06.10.20244.509-0.0069
      05.10.20244.5159+0.1055
      04.10.20244.4104+0.2419
      03.10.20244.1685-0.0264
      02.10.20244.1949-0.3559
      01.10.20244.5508-0.343
      30.09.20244.8938-0.2106
      29.09.20245.1044-0.3435
      28.09.20245.4479+0.065
      27.09.20245.3829+0.2132
      26.09.20245.1697+0.034
      25.09.20245.1357-0.3825
      24.09.20245.5182-0.1391
      23.09.20245.6573-0.0717
      22.09.20245.729-0.1797
      21.09.20245.9087+0.0884
      20.09.20245.8203-0.2931
      19.09.20246.1134-0.2022
      18.09.20246.3156-0.3334
      17.09.20246.649-0.2711
      16.09.20246.9201-0.404
      15.09.20247.3241-0.4835
      14.09.20247.8076-0.0114
      13.09.20247.819+0.1158
      12.09.20247.7032-0.9113
      11.09.20248.6145+0.2023
      10.09.20248.4122+0.215
      09.09.20248.1972+0.4784
      08.09.20247.7188-0.533
      07.09.20248.2518-0.4485
      06.09.20248.7003-0.4383
      05.09.20249.1386-0.1118
      04.09.20249.2504-0.1794
      03.09.20249.4298-0.1033
      02.09.20249.5331+0.3469
      01.09.20249.1862+0.0182
      31.08.20249.168-0.2147
      30.08.20249.3827+0.023
      29.08.20249.3597-0.0212
      28.08.20249.3809+0.5816
      27.08.20248.7993-0.1695
      26.08.20248.9688-0.0141
      25.08.20248.9829+0.0207
      24.08.20248.9622-0.5252
      23.08.20249.4874-0.5581
      22.08.202410.0455+0.3834
      21.08.20249.6621+0.6089
      20.08.20249.0532-0.0894
      19.08.20249.1426+0.0972
      18.08.20249.0454+0.21
      17.08.20248.8354+0.4354
      16.08.20248.4+0.0407
      15.08.20248.3593+0.0192
      14.08.20248.3401+0.4245
      13.08.20247.9156+0.1537
      12.08.20247.7619-0.9073
      11.08.20248.6692+0.0748
      10.08.20248.5944-0.5072
      09.08.20249.1016-1.837
      08.08.202410.9386-0.632
      07.08.202411.5706-0.513
      06.08.202412.0836-0.7368
      05.08.202412.8204-0.3274
      04.08.202413.1478+0.1511
      03.08.202412.9967+0.1398
      02.08.202412.8569+0.2013
      01.08.202412.6556-0.4107
      31.07.202413.0663-0.2636
      30.07.202413.3299+0.4906
      29.07.202412.8393+0.681
      28.07.202412.1583+0.0096
      27.07.202412.1487+0.0058
      26.07.202412.1429-0.4047
      25.07.202412.5476+0.5245
      24.07.202412.0231+0.0745
      23.07.202411.9486+0.0282
      22.07.202411.9204-0.4013
      21.07.202412.3217-0.1928
      20.07.202412.5145-0.0136
      19.07.202412.5281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.