Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Tether USDt

    Курс DeXe (DEXE) к Tether USDt (USDT)

    Обновлено: 29.10.2026 22:20:01DeXe

    =
    Калькулятор DEXE - USDT / Обратный расчет: курс Tether USDt к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно tether usdt, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5741
      макс: 1.6418
      за сутки:
        1.5811

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 22:201.5811+0.0035
      29.10 22:101.5776-0.0051
      29.10 22:001.5827+0.0055
      29.10 21:501.5772+0.0031
      29.10 21:401.5741-0.0077
      29.10 21:301.5818-0.0041
      29.10 21:201.5859-0.0039
      29.10 21:101.5898-0.0002
      29.10 21:031.59+0.0016
      29.10 21:001.5884-0.0026
      29.10 20:501.591-0.0107
      29.10 20:401.6017-0.0034
      29.10 20:301.6051+0.0003
      29.10 20:201.6048-0.0037
      29.10 20:101.6085-0.0004
      29.10 20:001.6089-0.0011
      29.10 19:501.61+0.0013
      29.10 19:401.6087-0.0048
      29.10 19:301.6135+0.0004
      29.10 19:201.6131-0.0032
      29.10 19:101.6163-0.0002
      29.10 19:031.6165-0.0002
      29.10 19:001.6167+0.0051
      29.10 18:501.6116-0.0023
      29.10 18:401.6139+0.0023
      29.10 18:301.6116-0.0008
      29.10 18:201.6124+0.0074
      29.10 18:101.605-0.0021
      29.10 18:001.6071+0.0001
      29.10 17:501.607+0.0008
      29.10 17:401.6062+0.01
      29.10 17:301.5962-0.0029
      29.10 17:201.5991+0.0019
      29.10 17:101.5972-0.0001
      29.10 17:031.5973+0.0027
      29.10 17:001.5946-0.0004
      29.10 16:501.595+0.0031
      29.10 16:401.5919-0.0041
      29.10 16:301.596-0.0019
      29.10 16:201.5979+0.0008
      29.10 16:141.5971+0.0013
      29.10 16:001.5958-0.0032
      29.10 15:501.599+0.0054
      29.10 15:401.5936+0.0034
      29.10 15:301.5902+0.0002
      29.10 15:201.59-0.0008
      29.10 15:101.5908-0.003
      29.10 15:031.5938-0.0001
      29.10 15:001.5939-0.0001
      29.10 14:501.594+0.0002
      29.10 14:401.5938+0.0016
      29.10 14:301.5922-0.0014
      29.10 14:201.5936-0.0073
      29.10 14:101.6009-0.0026
      29.10 14:001.6035+0.0012
      29.10 13:501.6023+0.0024
      29.10 13:401.5999+0.0053
      29.10 13:301.5946+0.0005
      29.10 13:201.5941-
      29.10 13:101.5941+0.0026
      29.10 13:031.5915+0.0002
      29.10 13:001.5913+0.0005
      29.10 12:501.5908-0.0014
      29.10 12:401.5922-0.0017
      29.10 12:301.5939-0.0004
      29.10 12:201.5943+0.003
      29.10 12:101.5913-0.0003
      29.10 12:001.5916+0.0036
      29.10 11:501.588-0.0032
      29.10 11:401.5912+0.0015
      29.10 11:301.5897-0.0001
      29.10 11:201.5898+0.0038
      29.10 11:101.586+0.0027
      29.10 11:031.5833-0.0011
      29.10 11:001.5844+0.0012
      29.10 10:501.5832-0.0005
      29.10 10:401.5837+0.0037
      29.10 10:301.58-0.0019
      29.10 10:201.5819-0.0099
      29.10 10:101.5918-0.0005
      29.10 10:001.5923-0.0026
      29.10 09:501.5949-0.0041
      29.10 09:401.599+0.0008
      29.10 09:301.5982+0.0007
      29.10 09:201.5975-0.0094
      29.10 09:101.6069-0.0014
      29.10 09:031.6083-
      29.10 09:001.6083-0.0038
      29.10 08:501.6121-0.0033
      29.10 08:401.6154+0.0003
      29.10 08:301.6151-0.0013
      29.10 08:201.6164+0.0083
      29.10 08:101.6081+0.0006
      29.10 08:001.6075+0.0005
      29.10 07:501.607+0.0057
      29.10 07:401.6013+0.0024
      29.10 07:301.5989+0.0016
      29.10 07:201.5973+0.0047
      29.10 07:101.5926-0.0025
      29.10 07:031.5951-0.0005
      29.10 07:001.5956-0.0005
      29.10 06:501.5961+0.0018
      29.10 06:401.5943-0.0013
      29.10 06:301.5956-0.0026
      29.10 06:201.5982-0.0079
      29.10 06:101.6061+0.002
      29.10 06:001.6041+0.0104
      29.10 05:501.5937-0.005
      29.10 05:401.5987-0.0082
      29.10 05:301.6069+0.005
      29.10 05:201.6019-
      29.10 05:101.6019-0.0063
      29.10 05:031.6082-0.0058
      29.10 05:001.614-0.0008
      29.10 04:501.6148-0.0056
      29.10 04:401.6204-0.004
      29.10 04:301.6244-0.0035
      29.10 04:201.6279+0.0001
      29.10 04:101.6278-0.0041
      29.10 04:001.6319+0.0013
      29.10 03:501.6306-0.0046
      29.10 03:401.6352-0.0007
      29.10 03:301.6359+0.0013
      29.10 03:201.6346+0.0043
      29.10 03:101.6303+0.0019
      29.10 03:031.6284+0.0023
      29.10 03:001.6261+0.003
      29.10 02:501.6231+0.0001
      29.10 02:401.623+0.0001
      29.10 02:301.6229+0.0004
      29.10 02:201.6225-0.0016
      29.10 02:101.6241-0.0021
      29.10 02:001.6262+0.0013
      29.10 01:501.6249-0.0025
      29.10 01:401.6274+0.0019
      29.10 01:301.6255-0.002
      29.10 01:201.6275-
      29.10 01:101.6275-0.0046
      29.10 01:031.6321-0.0018
      29.10 01:001.6339+0.0038
      29.10 00:501.6301+0.0022
      29.10 00:401.6279-0.008
      29.10 00:301.6359-0.0021
      29.10 00:201.638+0.0019
      29.10 00:101.6361+0.0042
      29.10 00:001.6319+0.0075
      28.10 23:501.6244+0.0012
      28.10 23:401.6232-0.0021
      28.10 23:301.6253-0.0071
      28.10 23:201.6324-0.0094
      28.10 23:101.6418+0.0083
      28.10 23:031.6335+0.0029
      28.10 23:001.6306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5597
      макс: 1.7429
      за неделю:
        1.5811

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 22:201.5811+0.0055
      29.10 21:501.5772-0.0026
      29.10 20:501.591-0.0011
      29.10 19:501.61+0.0051
      29.10 18:501.6116+0.0001
      29.10 17:501.607-0.0004
      29.10 16:501.595-0.0032
      29.10 15:501.599-0.0001
      29.10 14:501.594+0.0012
      29.10 13:501.6023+0.0005
      29.10 12:501.5908+0.0036
      29.10 11:501.588+0.0012
      29.10 10:501.5832-0.0026
      29.10 09:501.5949-0.0038
      29.10 08:501.6121+0.0005
      29.10 07:501.607-0.0005
      29.10 06:501.5961+0.0104
      29.10 05:501.5937-0.0008
      29.10 04:501.6148+0.0013
      29.10 03:501.6306+0.003
      29.10 02:501.6231+0.0013
      29.10 01:501.6249+0.0038
      29.10 00:501.6301+0.0075
      28.10 23:501.6244+0.0036
      28.10 22:501.627+0.0016
      28.10 21:501.6189+0.0013
      28.10 20:501.6079+0.0043
      28.10 19:501.6052-0.0006
      28.10 18:501.6098+0.0004
      28.10 17:501.6025-0.001
      28.10 16:501.6068+0.0014
      28.10 15:501.6085-0.0003
      28.10 14:501.6247-0.0008
      28.10 13:501.6307+0.0025
      28.10 12:501.633+0.0013
      28.10 11:501.6222-0.0029
      28.10 10:501.635+0.0006
      28.10 09:501.6235+0.0007
      28.10 08:501.6228+0.0003
      28.10 07:501.6194-0.006
      28.10 06:501.6361-0.0035
      28.10 05:501.6313+0.0039
      28.10 04:501.6325-0.0008
      28.10 03:501.6248+0.0016
      28.10 02:501.6294+0.0034
      28.10 01:501.617+0.0006
      28.10 00:501.6212-0.0002
      27.10 23:501.6167-0.002
      27.10 22:501.6119-0.004
      27.10 21:501.6177+0.0003
      27.10 20:501.6006-0.0025
      27.10 19:501.5948-0.0035
      27.10 18:501.6102-0.0005
      27.10 17:501.6-0.006
      27.10 16:501.5946+0.0033
      27.10 15:501.5984+0.0004
      27.10 14:501.5836-0.0036
      27.10 13:501.5916+0.0041
      27.10 12:501.5787+0.0022
      27.10 11:501.5888-0.0027
      27.10 10:501.6022-0.0002
      27.10 09:501.5891+0.0052
      27.10 08:501.5799-0.0002
      27.10 07:501.5745-0.0012
      27.10 06:501.5736+0.0019
      27.10 05:501.5755-0.004
      27.10 04:501.5782-0.0013
      27.10 03:501.5935-0.0019
      27.10 02:501.5942+0.0007
      27.10 01:501.587-0.0021
      27.10 00:501.5912-0.0009
      26.10 23:501.5816+0.0017
      26.10 22:501.5868-0.0004
      26.10 21:501.5847+0.0013
      26.10 20:501.5954+0.0049
      26.10 19:501.5934-0.0044
      26.10 18:501.6143+0.0061
      26.10 17:501.5999-0.0071
      26.10 16:501.5949-0.0021
      26.10 15:501.5983+0.0073
      26.10 14:501.5731+0.0007
      26.10 13:501.5664-0.0018
      26.10 12:501.5721-0.0032
      26.10 11:501.5811+0.0065
      26.10 10:501.5597+0.0025
      26.10 09:501.5652-0.0026
      26.10 08:501.5866+0.0069
      26.10 07:501.5827-0.0001
      26.10 06:501.571-0.004
      26.10 05:501.5776+0.01
      26.10 04:501.5812+0.0028
      26.10 03:501.5944+0.0097
      26.10 02:501.5909-0.0008
      26.10 01:501.6078-0.0005
      26.10 00:501.6029+0.0003
      25.10 23:501.6151+0.0003
      25.10 22:501.6107-0.0024
      25.10 21:501.6207-0.0001
      25.10 20:501.623+0.006
      25.10 19:501.6093-0.0035
      25.10 18:501.6194+0.0046
      25.10 17:501.6056-0.0028
      25.10 16:501.611-0.001
      25.10 15:501.607+0.0018
      25.10 14:501.609-0.0016
      25.10 13:501.6003-0.0004
      25.10 12:501.6141-0.0031
      25.10 11:501.6154-0.0003
      25.10 10:501.6337-0.0019
      25.10 09:501.6339-0.0004
      25.10 08:501.6358-0.0001
      25.10 07:501.6392+0.0014
      25.10 06:501.6392-0.0001
      25.10 05:501.6282-0.0015
      25.10 04:501.6371-0.002
      25.10 03:501.645-0.0009
      25.10 02:501.6406-
      25.10 01:501.6304-0.0003
      25.10 00:501.6344+0.0103
      24.10 23:501.6303-0.0026
      24.10 22:501.6232+0.0019
      24.10 21:501.6147+0.0022
      24.10 20:501.6056+0.006
      24.10 19:501.5996+0.0039
      24.10 18:501.5965-0.0002
      24.10 17:501.6181+0.0045
      24.10 16:501.6356-0.0021
      24.10 15:501.646+0.0045
      24.10 14:501.6459-0.0023
      24.10 13:501.6436+0.0044
      24.10 12:501.646-0.0086
      24.10 11:501.659+0.0005
      24.10 10:501.651-0.0013
      24.10 09:501.6569+0.0015
      24.10 08:501.667+0.0028
      24.10 07:501.6646-0.003
      24.10 06:501.6572-0.0022
      24.10 05:501.66+0.0035
      24.10 04:501.6623+0.0085
      24.10 03:501.6456-
      24.10 02:501.6649-0.0159
      24.10 01:501.6641-0.008
      24.10 00:501.6924-0.0012
      23.10 23:501.7081-0.0034
      23.10 22:501.7065+0.001
      23.10 21:501.7168+0.0018
      23.10 20:501.723-0.0021
      23.10 19:501.7262+0.0037
      23.10 18:501.7246-0.0002
      23.10 17:501.7331-0.004
      23.10 16:501.7292+0.0004
      23.10 15:501.7314-0.0022
      23.10 14:501.7361-0.0013
      23.10 13:501.7409+0.0014
      23.10 12:501.7376+0.0018
      23.10 11:501.7429-0.0004
      23.10 10:501.735+0.002
      23.10 09:501.7369-0.0017
      23.10 08:501.7398-0.0013
      23.10 07:501.7309+0.0007
      23.10 06:501.7321+0.0031
      23.10 05:501.7237-0.0042
      23.10 04:501.7179-0.0002
      23.10 03:501.7144-0.0027
      23.10 02:501.7186-0.001
      23.10 01:501.7193-0.0001
      23.10 00:501.7231+0.0081
      22.10 23:501.71-0.0016
      22.10 22:501.7147
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.5597
      макс: 1.9814
      за месяц:
        1.5811
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20261.622+0.0268
      27.10.20261.5952+0.0096
      26.10.20261.5856-0.0341
      25.10.20261.6197-0.0206
      24.10.20261.6403-0.0802
      23.10.20261.7205-0.0183
      22.10.20261.7388-0.0534
      21.10.20261.7922+0.0259
      20.10.20261.7663+0.0391
      19.10.20261.7272+0.0031
      18.10.20261.7241-0.0385
      17.10.20261.7626+0.0066
      16.10.20261.756+0.0101
      15.10.20261.7459-0.0727
      14.10.20261.8186-0.0406
      13.10.20261.8592-0.0237
      12.10.20261.8829-0.0024
      11.10.20261.8853+0.0154
      10.10.20261.8699+0.0475
      09.10.20261.8224+0.0131
      08.10.20261.8093-0.0425
      07.10.20261.8518-0.0191
      06.10.20261.8709-0.0104
      05.10.20261.8813-0.0082
      04.10.20261.8895-0.0009
      03.10.20261.8904-0.091
      02.10.20261.9814+0.1138
      01.10.20261.8676+0.0212
      30.09.20261.8464+0.0166
      29.09.20261.8298-0.0337
      28.09.20261.8635
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.5597
      макс: 2.4964
      за квартал:
        1.5811
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20261.622+0.0268
      27.10.20261.5952+0.0096
      26.10.20261.5856-0.0341
      25.10.20261.6197-0.0206
      24.10.20261.6403-0.0802
      23.10.20261.7205-0.0183
      22.10.20261.7388-0.0534
      21.10.20261.7922+0.0259
      20.10.20261.7663+0.0391
      19.10.20261.7272+0.0031
      18.10.20261.7241-0.0385
      17.10.20261.7626+0.0066
      16.10.20261.756+0.0101
      15.10.20261.7459-0.0727
      14.10.20261.8186-0.0406
      13.10.20261.8592-0.0237
      12.10.20261.8829-0.0024
      11.10.20261.8853+0.0154
      10.10.20261.8699+0.0475
      09.10.20261.8224+0.0131
      08.10.20261.8093-0.0425
      07.10.20261.8518-0.0191
      06.10.20261.8709-0.0104
      05.10.20261.8813-0.0082
      04.10.20261.8895-0.0009
      03.10.20261.8904-0.091
      02.10.20261.9814+0.1138
      01.10.20261.8676+0.0212
      30.09.20261.8464+0.0166
      29.09.20261.8298-0.0337
      28.09.20261.8635-0.0635
      27.09.20261.927-0.0084
      25.09.20261.9354+0.0146
      24.09.20261.9208-0.029
      23.09.20261.9498+0.0074
      22.09.20261.9424+0.0406
      21.09.20261.9018+0.0468
      20.09.20261.855-0.0112
      19.09.20261.8662+0.0246
      18.09.20261.8416+0.0417
      17.09.20261.7999+0.0406
      16.09.20261.7593-0.0381
      15.09.20261.7974-0.014
      14.09.20261.8114-0.0281
      13.09.20261.8395-0.0572
      12.09.20261.8967+0.0354
      11.09.20261.8613+0.0485
      10.09.20261.8128-0.1016
      09.09.20261.9144-0.035
      08.09.20261.9494+0.0034
      07.09.20261.946-0.0369
      06.09.20261.9829-0.0148
      05.09.20261.9977+0.0183
      04.09.20261.9794+0.0062
      03.09.20261.9732+0.0407
      02.09.20261.9325-0.0722
      01.09.20262.0047-0.0986
      31.08.20262.1033-0.184
      30.08.20262.2873-0.0979
      29.08.20262.3852+0.2885
      28.08.20262.0967+0.1901
      27.08.20261.9066+0.0231
      26.08.20261.8835+0.0077
      25.08.20261.8758-0.0118
      23.08.20261.8876-0.0539
      22.08.20261.9415-0.03
      21.08.20261.9715+0.0621
      20.08.20261.9094+0.038
      19.08.20261.8714-0.0406
      18.08.20261.912-0.0124
      17.08.20261.9244+0.0361
      16.08.20261.8883-0.0632
      15.08.20261.9515-0.007
      14.08.20261.9585-0.0647
      13.08.20262.0232+0.0689
      12.08.20261.9543-0.0985
      11.08.20262.0528-0.0928
      10.08.20262.1456-0.0477
      09.08.20262.1933-0.0658
      08.08.20262.2591+0.0379
      07.08.20262.2212-0.0084
      06.08.20262.2296-0.0671
      05.08.20262.2967+0.0345
      04.08.20262.2622+0.0137
      03.08.20262.2485-0.1029
      02.08.20262.3514-0.0991
      01.08.20262.4505-0.0164
      31.07.20262.4669-0.0295
      30.07.20262.4964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.