Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Tether USDt

    Курс DeXe (DEXE) к Tether USDt (USDT)

    Обновлено: 14.09.2026 13:50:01DeXe

    =
    Калькулятор DEXE - USDT / Обратный расчет: курс Tether USDt к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно tether usdt, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.796
      макс: 1.8405
      за сутки:
        1.8141

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:501.8141-0.0025
      14.09 13:401.8166+0.0002
      14.09 13:301.8164+0.003
      14.09 13:201.8134+0.0023
      14.09 13:101.8111-0.001
      14.09 13:031.8121-0.0017
      14.09 13:001.8138+0.0082
      14.09 12:501.8056+0.001
      14.09 12:401.8046+0.0001
      14.09 12:301.8045-0.0003
      14.09 12:201.8048-0.0044
      14.09 12:101.8092-0.0008
      14.09 12:001.81+0.004
      14.09 11:501.806+0.0017
      14.09 11:401.8043-0.0022
      14.09 11:301.8065-0.0041
      14.09 11:201.8106-0.0035
      14.09 11:101.8141-0.0033
      14.09 11:051.8174+0.0001
      14.09 11:031.8173-0.0019
      14.09 11:001.8192-0.0032
      14.09 10:501.8224+0.0007
      14.09 10:401.8217-0.0051
      14.09 10:301.8268-0.0033
      14.09 10:201.8301-0.0011
      14.09 10:101.8312-0.0023
      14.09 10:001.8335+0.0048
      14.09 09:501.8287+0.0052
      14.09 09:401.8235-0.0028
      14.09 09:301.8263+0.0005
      14.09 09:201.8258+0.0025
      14.09 09:101.8233+0.0008
      14.09 09:081.8225-
      14.09 09:031.8225+0.0027
      14.09 09:001.8198+0.0014
      14.09 08:501.8184+0.0021
      14.09 08:401.8163-0.0008
      14.09 08:301.8171-0.0024
      14.09 08:201.8195+0.0008
      14.09 08:101.8187+0.0005
      14.09 08:001.8182-0.0031
      14.09 07:501.8213+0.0034
      14.09 07:401.8179-0.0006
      14.09 07:301.8185-0.0004
      14.09 07:201.8189+0.0004
      14.09 07:101.8185-0.0018
      14.09 07:031.8203-0.0002
      14.09 07:001.8205-0.0001
      14.09 06:501.8206-0.0008
      14.09 06:401.8214-0.0034
      14.09 06:301.8248-0.0005
      14.09 06:201.8253+0.0019
      14.09 06:101.8234-0.0049
      14.09 06:001.8283-0.0003
      14.09 05:501.8286+0.0035
      14.09 05:401.8251+0.0013
      14.09 05:301.8238+0.0013
      14.09 05:201.8225+0.0027
      14.09 05:101.8198+0.004
      14.09 05:031.8158+0.0015
      14.09 05:001.8143+0.0053
      14.09 04:501.809-0.0001
      14.09 04:401.8091-0.0043
      14.09 04:301.8134+0.0046
      14.09 04:201.8088+0.0042
      14.09 04:101.8046-0.0039
      14.09 04:001.8085-0.0028
      14.09 03:501.8113+0.0048
      14.09 03:401.8065+0.0024
      14.09 03:301.8041-0.0076
      14.09 03:201.8117-0.0042
      14.09 03:101.8159-0.0001
      14.09 03:031.816-0.0008
      14.09 03:001.8168-0.0017
      14.09 02:501.8185-
      14.09 02:401.8185+0.0002
      14.09 02:301.8183+0.0079
      14.09 02:201.8104+0.0063
      14.09 02:101.8041+0.0029
      14.09 02:001.8012+0.0052
      14.09 01:501.796-0.0017
      14.09 01:401.7977-0.0004
      14.09 01:301.7981-0.0082
      14.09 01:201.8063-0.0047
      14.09 01:101.811-0.0078
      14.09 01:031.8188-0.0025
      14.09 01:001.8213-0.0014
      14.09 00:501.8227+0.0038
      14.09 00:401.8189-0.0035
      14.09 00:301.8224-0.0038
      14.09 00:201.8262+0.0026
      14.09 00:101.8236+0.0009
      14.09 00:001.8227-0.0001
      13.09 23:501.8228+0.0014
      13.09 23:401.8214+0.0008
      13.09 23:301.8206-0.0007
      13.09 23:201.8213-0.0011
      13.09 23:101.8224+0.007
      13.09 23:031.8154+0.0008
      13.09 23:001.8146-0.0071
      13.09 22:501.8217+0.0001
      13.09 22:401.8216+0.0033
      13.09 22:301.8183-0.0029
      13.09 22:201.8212-0.0006
      13.09 22:101.8218+0.0015
      13.09 22:001.8203+0.0013
      13.09 21:501.819-0.002
      13.09 21:401.821-0.0027
      13.09 21:301.8237-0.0026
      13.09 21:201.8263+0.001
      13.09 21:101.8253+0.0005
      13.09 21:031.8248+0.0027
      13.09 21:001.8221+0.0035
      13.09 20:501.8186+0.0006
      13.09 20:401.818+0.0015
      13.09 20:301.8165-0.0041
      13.09 20:241.8206+0.0012
      13.09 20:101.8194+0.0019
      13.09 20:001.8175+0.0024
      13.09 19:501.8151+0.0006
      13.09 19:401.8145-0.0025
      13.09 19:301.817+0.0001
      13.09 19:201.8169+0.0016
      13.09 19:101.8153+0.0004
      13.09 19:031.8149-0.0028
      13.09 19:001.8177-0.0008
      13.09 18:501.8185-0.0008
      13.09 18:401.8193-0.0049
      13.09 18:301.8242-0.0013
      13.09 18:201.8255-0.0014
      13.09 18:101.8269-0.0086
      13.09 18:001.8355-
      13.09 17:501.8355+0.0039
      13.09 17:401.8316-0.0038
      13.09 17:301.8354+0.0017
      13.09 17:201.8337+0.0025
      13.09 17:101.8312-0.0004
      13.09 17:031.8316-0.0012
      13.09 17:001.8328+0.0045
      13.09 16:501.8283+0.0039
      13.09 16:401.8244+0.0004
      13.09 16:301.824-0.0021
      13.09 16:201.8261+0.0011
      13.09 16:101.825-0.0058
      13.09 16:001.8308-0.0072
      13.09 15:501.838-0.0013
      13.09 15:401.8393+0.0008
      13.09 15:301.8385+0.0011
      13.09 15:201.8374-0.0012
      13.09 15:101.8386-0.0006
      13.09 15:031.8392+0.0016
      13.09 15:001.8376+0.002
      13.09 14:501.8356-0.0016
      13.09 14:401.8372-0.001
      13.09 14:301.8382-0.0001
      13.09 14:201.8383-0.0022
      13.09 14:101.8405+0.0037
      13.09 14:001.8368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7727
      макс: 1.969
      за неделю:
        1.8141

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:501.8141+0.0082
      14.09 12:501.8056+0.004
      14.09 11:501.806-0.0032
      14.09 10:501.8224+0.0048
      14.09 09:501.8287+0.0014
      14.09 08:501.8184-0.0031
      14.09 07:501.8213-0.0001
      14.09 06:501.8206-0.0003
      14.09 05:501.8286+0.0053
      14.09 04:501.809-0.0028
      14.09 03:501.8113-0.0017
      14.09 02:501.8185+0.0052
      14.09 01:501.796-0.0014
      14.09 00:501.8227-0.0001
      13.09 23:501.8228-0.0071
      13.09 22:501.8217+0.0013
      13.09 21:501.819+0.0035
      13.09 20:501.8186+0.0024
      13.09 19:501.8151-0.0008
      13.09 18:501.8185-
      13.09 17:501.8355+0.0045
      13.09 16:501.8283-0.0072
      13.09 15:501.838+0.002
      13.09 14:501.8356-0.0007
      13.09 13:501.8375+0.0014
      13.09 12:501.8395+0.0047
      13.09 11:501.8397+0.0017
      13.09 10:501.8418-0.0028
      13.09 09:501.8452-0.0011
      13.09 08:501.8586+0.0008
      13.09 07:501.8672-0.0039
      13.09 06:501.8572-0.0028
      13.09 05:501.8739-0.005
      13.09 04:501.8807+0.0029
      13.09 03:501.8926+0.0042
      13.09 02:501.8856+0.001
      13.09 01:501.8799+0.0002
      13.09 00:501.8849-0.0046
      12.09 23:501.8942+0.0047
      12.09 22:501.8865-0.0074
      12.09 21:501.8891-0.0041
      12.09 20:501.8897-0.0002
      12.09 19:501.8862+0.0022
      12.09 18:501.8902-0.0019
      12.09 17:501.8915-0.0005
      12.09 16:501.8941-0.0003
      12.09 15:501.8956-0.0008
      12.09 14:501.9008+0.0021
      12.09 13:501.9025+0.0089
      12.09 12:501.9018-0.002
      12.09 11:501.9+0.0024
      12.09 10:501.9083-0.0007
      12.09 09:501.9114-0.0057
      12.09 08:501.9122+0.0068
      12.09 07:501.908+0.0041
      12.09 06:501.9297-0.0019
      12.09 05:501.9194+0.0017
      12.09 04:501.8884+0.0008
      12.09 03:501.8812-0.0045
      12.09 02:501.8869-0.0028
      12.09 01:501.8624-0.011
      12.09 00:501.8612-0.0034
      11.09 23:501.856+0.0031
      11.09 22:501.8531-0.0056
      11.09 21:501.8419+0.0015
      11.09 20:501.86+0.0026
      11.09 19:501.8615-0.0109
      11.09 18:501.8601+0.0026
      11.09 17:501.8528+0.0155
      11.09 16:501.8461-0.0025
      11.09 15:501.8571-0.0051
      11.09 14:501.8438+0.0058
      11.09 13:501.8378-0.004
      11.09 12:501.848+0.0034
      11.09 11:501.8508+0.008
      11.09 10:501.863+0.0045
      11.09 09:501.8458+0.003
      11.09 08:501.8505+0.0004
      11.09 07:501.8678-0.0086
      11.09 06:501.8931-0.0065
      11.09 05:501.9334-0.0022
      11.09 04:501.9204-0.0241
      11.09 03:501.9125+0.014
      11.09 02:501.8959-0.0013
      11.09 01:501.8933+0.0024
      11.09 00:501.8624+0.0006
      10.09 23:501.8324+0.0107
      10.09 22:501.8445-0.0029
      10.09 21:501.8307+0.0072
      10.09 20:501.8552+0.0303
      10.09 19:501.7984+0.0032
      10.09 18:501.7945-0.0023
      10.09 17:501.7866-0.0101
      10.09 16:501.8051-0.0058
      10.09 15:501.7991-0.006
      10.09 14:501.7975-0.004
      10.09 13:501.804+0.0058
      10.09 12:501.7853+0.0037
      10.09 11:501.7923+0.0065
      10.09 10:501.7744+0.003
      10.09 09:501.7822-0.0027
      10.09 08:501.791-0.0025
      10.09 07:501.8004-0.007
      10.09 06:501.8003+0.0017
      10.09 05:501.8194+0.004
      10.09 04:501.7727-0.0036
      10.09 03:501.8134+0.0041
      10.09 02:501.8106-0.0093
      10.09 01:501.7938-0.0098
      10.09 00:501.8877+0.0019
      09.09 23:501.8832-0.0059
      09.09 22:501.8959-0.0029
      09.09 21:501.9079+0.0042
      09.09 20:501.9103-0.0004
      09.09 19:501.9237+0.0028
      09.09 18:501.906-0.0034
      09.09 17:501.9148+0.0005
      09.09 16:501.9228-0.0005
      09.09 15:501.9317+0.0065
      09.09 14:501.9223-0.002
      09.09 13:501.9258-0.003
      09.09 12:501.9255-0.0006
      09.09 11:501.9326-0.0006
      09.09 10:501.937-0.002
      09.09 09:501.9378+0.002
      09.09 08:501.9328+0.0007
      09.09 07:501.9414+0.0009
      09.09 06:501.9342+0.001
      09.09 05:501.9367-0.0061
      09.09 04:501.9406-0.0008
      09.09 03:501.9469+0.0001
      09.09 02:501.9521-0.001
      09.09 01:501.9553+0.0004
      09.09 00:501.9361+0.0007
      08.09 23:501.932-0.0033
      08.09 22:501.9332-0.0064
      08.09 21:501.9453+0.0031
      08.09 20:501.9462+0.0023
      08.09 19:501.9537-
      08.09 18:501.9565+0.0035
      08.09 17:501.9477+0.0046
      08.09 16:501.9332-0.0027
      08.09 15:501.9598-0.0009
      08.09 14:501.9512-0.0028
      08.09 13:501.9503-0.0019
      08.09 12:501.9543+0.0007
      08.09 11:501.95-0.0052
      08.09 10:501.9564-0.0001
      08.09 09:501.9577+0.0017
      08.09 08:501.9566-0.003
      08.09 07:501.9513-0.0022
      08.09 06:501.9458-0.0047
      08.09 05:501.9497-0.0064
      08.09 04:501.969+0.0124
      08.09 03:501.9549+0.0067
      08.09 02:501.9358+0.0032
      08.09 01:501.9275-0.0067
      08.09 00:501.9242-0.0117
      07.09 23:501.9454+0.0013
      07.09 22:501.954+0.0018
      07.09 21:501.9478-0.0032
      07.09 20:501.9488+0.0055
      07.09 19:501.9481-0.0049
      07.09 18:501.9418+0.0134
      07.09 17:501.9507+0.0051
      07.09 16:501.9592+0.0086
      07.09 15:501.9567+0.0023
      07.09 14:501.942+0.0004
      07.09 13:501.9459
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.7727
      макс: 2.3852
      за месяц:
        1.8141
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.8395-0.0572
      12.09.20261.8967+0.0354
      11.09.20261.8613+0.0485
      10.09.20261.8128-0.1016
      09.09.20261.9144-0.035
      08.09.20261.9494+0.0034
      07.09.20261.946-0.0369
      06.09.20261.9829-0.0148
      05.09.20261.9977+0.0183
      04.09.20261.9794+0.0062
      03.09.20261.9732+0.0407
      02.09.20261.9325-0.0722
      01.09.20262.0047-0.0986
      31.08.20262.1033-0.184
      30.08.20262.2873-0.0979
      29.08.20262.3852+0.2885
      28.08.20262.0967+0.1901
      27.08.20261.9066+0.0231
      26.08.20261.8835+0.0077
      25.08.20261.8758-0.0118
      23.08.20261.8876-0.0539
      22.08.20261.9415-0.03
      21.08.20261.9715+0.0621
      20.08.20261.9094+0.038
      19.08.20261.8714-0.0406
      18.08.20261.912-0.0124
      17.08.20261.9244+0.0361
      16.08.20261.8883-0.0632
      15.08.20261.9515-0.007
      14.08.20261.9585
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.7727
      макс: 43.9991
      за квартал:
        1.8141
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.8395-0.0572
      12.09.20261.8967+0.0354
      11.09.20261.8613+0.0485
      10.09.20261.8128-0.1016
      09.09.20261.9144-0.035
      08.09.20261.9494+0.0034
      07.09.20261.946-0.0369
      06.09.20261.9829-0.0148
      05.09.20261.9977+0.0183
      04.09.20261.9794+0.0062
      03.09.20261.9732+0.0407
      02.09.20261.9325-0.0722
      01.09.20262.0047-0.0986
      31.08.20262.1033-0.184
      30.08.20262.2873-0.0979
      29.08.20262.3852+0.2885
      28.08.20262.0967+0.1901
      27.08.20261.9066+0.0231
      26.08.20261.8835+0.0077
      25.08.20261.8758-0.0118
      23.08.20261.8876-0.0539
      22.08.20261.9415-0.03
      21.08.20261.9715+0.0621
      20.08.20261.9094+0.038
      19.08.20261.8714-0.0406
      18.08.20261.912-0.0124
      17.08.20261.9244+0.0361
      16.08.20261.8883-0.0632
      15.08.20261.9515-0.007
      14.08.20261.9585-0.0647
      13.08.20262.0232+0.0689
      12.08.20261.9543-0.0985
      11.08.20262.0528-0.0928
      10.08.20262.1456-0.0477
      09.08.20262.1933-0.0658
      08.08.20262.2591+0.0379
      07.08.20262.2212-0.0084
      06.08.20262.2296-0.0671
      05.08.20262.2967+0.0345
      04.08.20262.2622+0.0137
      03.08.20262.2485-0.1029
      02.08.20262.3514-0.0991
      01.08.20262.4505-0.0164
      31.07.20262.4669-0.0295
      30.07.20262.4964-0.3203
      29.07.20262.8167-0.3038
      28.07.20263.1205+0.29
      27.07.20262.8305-0.8119
      26.07.20263.6424-1.1257
      25.07.20264.7681+1.9145
      24.07.20262.8536-0.1952
      23.07.20263.0488-1.7202
      22.07.20264.769-14.5624
      21.07.202619.3314-15.7004
      20.07.202635.0318+0.5511
      19.07.202634.4807-1.1747
      18.07.202635.6554+0.2528
      17.07.202635.4026+0.4192
      16.07.202634.9834-2.5134
      15.07.202637.4968-3.8149
      14.07.202641.3117-2.6874
      13.07.202643.9991+0.0356
      12.07.202643.9635+6.7783
      11.07.202637.1852+2.4703
      10.07.202634.7149+5.377
      09.07.202629.3379+0.7059
      08.07.202628.632+0.3535
      07.07.202628.2785+1.3307
      06.07.202626.9478+2.9982
      05.07.202623.9496+0.601
      04.07.202623.3486+0.3841
      03.07.202622.9645+0.1947
      02.07.202622.7698-0.0672
      01.07.202622.837-0.2363
      30.06.202623.0733+0.9746
      29.06.202622.0987-0.2692
      28.06.202622.3679+0.7879
      27.06.202621.58-0.789
      26.06.202622.369-0.7688
      25.06.202623.1378+0.4387
      24.06.202622.6991-0.131
      23.06.202622.8301+6.32
      22.06.202616.5101+2.0966
      21.06.202614.4135-1.2817
      20.06.202615.6952-0.9097
      19.06.202616.6049+1.809
      18.06.202614.7959-1.4448
      17.06.202616.2407-2.5886
      16.06.202618.8293+0.2453
      15.06.202618.584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.