Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Venus BNB »

    Курс DeXe к Venus BNB

    Обновлено: 17.06.2024 21:10:01DeXe

    =
    Калькулятор DEXE - vBNB / Обратный расчет: курс Venus BNB к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно venus bnb, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78733
      макс: 0.85105
      за сутки:
        0.79334

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.06 21:100.79334+0.00045
      17.06 21:000.79289+0.00245
      17.06 20:500.79044-0.00265
      17.06 20:400.79309+0.00482
      17.06 20:300.78827-0.0033
      17.06 20:200.79157+0.00208
      17.06 20:100.78949+0.00013
      17.06 20:030.78936-0.00083
      17.06 20:000.79019-0.00067
      17.06 19:500.79086+0.00283
      17.06 19:400.78803+0.0007
      17.06 19:300.78733-0.00207
      17.06 19:200.7894-0.00276
      17.06 19:100.79216+0.00351
      17.06 19:000.78865-0.00216
      17.06 18:500.79081+0.00111
      17.06 18:400.7897+0.00057
      17.06 18:300.78913-0.00162
      17.06 18:200.79075-0.00196
      17.06 18:100.79271+0.00219
      17.06 18:030.79052-0.00038
      17.06 18:000.7909-0.0001
      17.06 17:500.791-0.00141
      17.06 17:400.79241+0.00043
      17.06 17:300.79198-0.00189
      17.06 17:200.79387-0.00147
      17.06 17:100.79534+0.0032
      17.06 17:000.79214+0.00036
      17.06 16:500.79178+0.00012
      17.06 16:400.79166+0.00124
      17.06 16:300.79042-0.00834
      17.06 16:200.79876+0.00526
      17.06 16:100.7935-0.00049
      17.06 16:030.79399-0.00162
      17.06 16:000.79561-0.00342
      17.06 15:500.79903+0.00051
      17.06 15:400.79852-0.00043
      17.06 15:300.79895+0.00104
      17.06 15:200.79791-0.0004
      17.06 15:100.79831+0.00343
      17.06 15:000.79488-0.00303
      17.06 14:500.79791-0.00327
      17.06 14:400.80118-0.00184
      17.06 14:300.80302+3.0E-5
      17.06 14:200.80299-0.00242
      17.06 14:100.80541-0.00083
      17.06 14:030.80624-0.00051
      17.06 14:000.80675-0.00052
      17.06 13:500.80727+0.00057
      17.06 13:400.8067+0.0058
      17.06 13:300.8009-0.00351
      17.06 13:200.80441-0.0011
      17.06 13:100.80551-0.01091
      17.06 13:000.81642+0.00122
      17.06 12:500.8152-0.00125
      17.06 12:400.81645-0.00069
      17.06 12:300.81714-0.00018
      17.06 12:200.81732+0.00069
      17.06 12:100.81663-0.00319
      17.06 12:030.81982-0.00064
      17.06 12:000.82046+0.0002
      17.06 11:500.82026-0.00081
      17.06 11:400.82107+0.00269
      17.06 11:300.81838-0.00111
      17.06 11:200.81949-5.0E-5
      17.06 11:100.81954-0.00348
      17.06 11:000.82302+0.00123
      17.06 10:500.82179+1.0E-5
      17.06 10:400.82178-0.00289
      17.06 10:300.82467+0.00238
      17.06 10:200.82229-0.00052
      17.06 10:100.82281+0.0006
      17.06 10:030.82221-0.00394
      17.06 10:000.82615-0.00262
      17.06 09:500.82877+0.00051
      17.06 09:400.82826-0.00017
      17.06 09:300.82843+0.00194
      17.06 09:200.82649-0.00182
      17.06 09:100.82831-0.00309
      17.06 09:000.8314-0.0029
      17.06 08:500.8343+0.00058
      17.06 08:400.83372-0.00161
      17.06 08:300.83533-0.00334
      17.06 08:200.83867+0.00018
      17.06 08:100.83849+0.00174
      17.06 08:030.83675-5.0E-5
      17.06 08:000.8368+0.00022
      17.06 07:500.83658+0.00201
      17.06 07:400.83457+0.00045
      17.06 07:300.83412+0.00222
      17.06 07:200.8319+0.00226
      17.06 07:100.82964-0.00476
      17.06 07:000.8344-0.00203
      17.06 06:500.83643+0.0018
      17.06 06:400.83463+0.00077
      17.06 06:300.83386-6.0E-5
      17.06 06:200.83392-0.00359
      17.06 06:100.83751+0.00138
      17.06 06:030.83613-0.00044
      17.06 06:000.83657-0.00106
      17.06 05:500.83763+0.00371
      17.06 05:400.83392-0.00402
      17.06 05:300.83794-0.00207
      17.06 05:200.84001+0.0001
      17.06 05:100.83991-0.00415
      17.06 05:000.84406+0.00084
      17.06 04:500.84322-0.00276
      17.06 04:400.84598-0.00133
      17.06 04:300.84731-0.0017
      17.06 04:200.84901+0.00406
      17.06 04:100.84495+0.00195
      17.06 04:030.843+0.00111
      17.06 04:000.84189-0.00493
      17.06 03:500.84682+0.00132
      17.06 03:400.8455+0.00159
      17.06 03:300.84391+7.0E-5
      17.06 03:200.84384-0.00123
      17.06 03:100.84507-0.00304
      17.06 03:000.84811+0.00183
      17.06 02:500.84628-0.00089
      17.06 02:400.84717-0.00139
      17.06 02:300.84856-0.00249
      17.06 02:200.85105+0.00258
      17.06 02:100.84847-0.00109
      17.06 02:030.84956+0.00048
      17.06 02:000.84908-0.00017
      17.06 01:500.84925+0.0001
      17.06 01:400.84915+0.00012
      17.06 01:300.84903-0.00083
      17.06 01:200.84986+0.00035
      17.06 01:100.84951+0.00451
      17.06 01:000.845-0.00103
      17.06 00:500.84603+0.00066
      17.06 00:400.84537+0.00124
      17.06 00:300.84413-0.0001
      17.06 00:200.84423-0.00053
      17.06 00:100.84476-0.00117
      17.06 00:030.84593-0.0013
      17.06 00:000.84723-0.00217
      16.06 23:500.8494-0.00023
      16.06 23:400.84963+0.00062
      16.06 23:300.84901+0.00125
      16.06 23:200.84776-0.00159
      16.06 23:100.84935+0.00194
      16.06 23:000.84741+0.00075
      16.06 22:500.84666+0.00064
      16.06 22:400.84602-0.00096
      16.06 22:300.84698-0.00103
      16.06 22:200.84801+0.00105
      16.06 22:100.84696-0.00163
      16.06 22:030.84859-0.00127
      16.06 22:000.84986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78733
      макс: 0.85316
      за неделю:
        0.79334

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.06 21:100.79334+0.00245
      17.06 20:500.79044-0.00067
      17.06 19:500.79086-0.00216
      17.06 18:500.79081-0.0001
      17.06 17:500.791+0.00036
      17.06 16:500.79178-0.00342
      17.06 15:500.79903-0.00303
      17.06 14:500.79791-0.00052
      17.06 13:500.80727+0.00122
      17.06 12:500.8152+0.0002
      17.06 11:500.82026+0.00123
      17.06 10:500.82179-0.00262
      17.06 09:500.82877-0.0029
      17.06 08:500.8343+0.00022
      17.06 07:500.83658-0.00203
      17.06 06:500.83643-0.00106
      17.06 05:500.83763+0.00084
      17.06 04:500.84322-0.00493
      17.06 03:500.84682+0.00183
      17.06 02:500.84628-0.00017
      17.06 01:500.84925-0.00103
      17.06 00:500.84603-0.00217
      16.06 23:500.8494+0.00075
      16.06 22:500.84666+0.00128
      16.06 21:500.84858-0.00132
      16.06 20:500.85316+0.00249
      16.06 19:500.85153+0.00036
      16.06 18:500.8531+0.00397
      16.06 17:500.85057+0.00021
      16.06 16:500.85081+0.00116
      16.06 15:500.84786+0.00084
      16.06 14:500.84622+0.0009
      16.06 13:500.84827-0.00071
      16.06 12:500.84624+0.00044
      16.06 11:500.84585-0.00114
      16.06 10:500.84674+0.00482
      16.06 09:500.84558-0.00087
      16.06 08:500.84535+0.00188
      16.06 07:500.84029-0.00056
      16.06 06:500.84133-2.0E-5
      16.06 05:500.84175-0.00095
      16.06 04:500.85098+0.00125
      16.06 03:500.8503+0.00062
      16.06 02:500.84842-0.00142
      16.06 01:500.85191-0.00297
      16.06 00:500.85073-0.00247
      15.06 23:500.85062+0.0013
      15.06 22:500.84837+0.00149
      15.06 21:500.84845+0.00263
      15.06 20:500.85009+8.0E-5
      15.06 19:500.84917-0.00093
      15.06 18:500.84517+0.00209
      15.06 17:500.84206+0.00441
      15.06 16:500.83991+0.00369
      15.06 15:500.83526+0.00313
      15.06 14:500.83709+0.00018
      15.06 13:500.8356-0.00124
      15.06 12:500.83763+0.00123
      15.06 11:500.83768-0.00144
      15.06 10:500.84128+0.00163
      15.06 09:500.83522+0.00077
      15.06 08:500.83246+0.00116
      15.06 07:500.82289+0.00144
      15.06 06:500.82009-0.00037
      15.06 05:500.81504+0.00285
      15.06 04:500.80852-0.00381
      15.06 03:500.81237+0.00101
      15.06 02:500.81124+0.0018
      15.06 01:500.81314+0.00585
      15.06 00:500.81199+0.00546
      14.06 23:500.80861-0.00034
      14.06 22:500.80829-0.00521
      14.06 21:500.81515-0.00064
      14.06 20:500.82072+0.00199
      14.06 19:500.81745+0.0051
      14.06 18:500.82479+0.00258
      14.06 17:500.82892-0.00011
      14.06 16:500.83345+0.00226
      14.06 15:500.82831-0.00137
      14.06 14:500.833-0.00172
      14.06 13:500.8359-0.00075
      14.06 12:500.83419-0.00051
      14.06 11:500.83158+0.00109
      14.06 10:500.82906+0.00341
      14.06 09:500.82443-0.00161
      14.06 08:500.82488+0.00313
      14.06 07:500.81923-0.001
      14.06 06:500.82026+0.0012
      14.06 05:500.82566+0.00453
      14.06 04:500.81876-0.00104
      14.06 03:500.82158+0.0007
      14.06 02:500.82224+0.00384
      14.06 01:500.82284+0.00314
      14.06 00:500.82673+0.00467
      13.06 23:500.81487+0.0003
      13.06 22:500.81326-0.0009
      13.06 21:500.81574+0.00269
      13.06 20:500.809+0.00019
      13.06 19:500.80574-0.00291
      13.06 18:500.81032+0.00182
      13.06 17:500.8139+0.00041
      13.06 16:500.81756-0.00346
      13.06 15:500.82081-0.00027
      13.06 14:500.81798-0.0014
      13.06 13:500.82147+0.00216
      13.06 12:500.81729+0.00407
      13.06 11:500.81475+0.00261
      13.06 10:500.81174+0.0039
      13.06 09:500.8066-0.01209
      13.06 08:500.81916+0.00109
      13.06 07:500.81942-0.00049
      13.06 06:500.81973+0.00014
      13.06 05:500.8207+0.00051
      13.06 04:500.82408+0.00109
      13.06 03:500.82267-0.00083
      13.06 02:500.82274+0.00305
      13.06 01:500.82115-0.00233
      13.06 00:500.84069+0.00027
      12.06 23:500.84218+0.00374
      12.06 22:500.83913-0.00161
      12.06 21:500.83981+0.00059
      12.06 20:500.83969+0.00141
      12.06 19:500.8414+0.00241
      12.06 18:500.84475-0.00014
      12.06 17:500.84031-0.0004
      12.06 16:500.84331-0.00026
      12.06 15:500.84899+0.0048
      12.06 14:500.8463+9.0E-5
      12.06 13:500.84259+0.00248
      12.06 12:500.83817-0.00026
      12.06 11:500.83857+0.00096
      12.06 10:500.83393+0.00095
      12.06 09:500.83881+0.00258
      12.06 08:500.83663-0.00058
      12.06 07:500.8398+0.00081
      12.06 06:500.83753+0.0019
      12.06 05:500.83566+0.00026
      12.06 04:500.83642-0.00094
      12.06 03:500.83237-0.00183
      12.06 02:500.83431+0.00183
      12.06 01:500.83223-0.00266
      12.06 00:500.83217+0.00248
      11.06 23:500.83137+0.00255
      11.06 22:500.82756+0.00095
      11.06 21:500.82713+0.00487
      11.06 20:500.82798-0.00046
      11.06 19:500.82784+0.00107
      11.06 18:500.82725+0.00262
      11.06 17:500.83081-0.0029
      11.06 16:500.83462+0.00153
      11.06 15:500.84115-0.00321
      11.06 14:500.85151+0.00068
      11.06 13:500.84158+0.00241
      11.06 12:500.83725-0.0006
      11.06 11:500.83657-4.0E-5
      11.06 10:500.83105+0.00089
      11.06 09:500.83181-0.00293
      11.06 08:500.83717-0.00129
      11.06 07:500.83947-0.00182
      11.06 06:500.83353-0.00226
      11.06 05:500.82543-0.00142
      11.06 04:500.83143-0.00042
      11.06 03:500.83505-0.00011
      11.06 02:500.83728-0.00216
      11.06 01:500.85018-0.0034
      11.06 00:500.84802+0.00621
      10.06 23:500.83892+0.00144
      10.06 22:500.8099-0.00134
      10.06 21:500.81476
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 0.78733
      макс: 0.92504
      за месяц:
        0.79334
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.06.20240.84821+0.00926
      15.06.20240.83895+0.01549
      14.06.20240.82346+0.00612
      13.06.20240.81734-0.02129
      12.06.20240.83863+0.00514
      11.06.20240.83349+0.01371
      10.06.20240.81978+0.01578
      09.06.20240.804+0.0155
      08.06.20240.7885-0.03014
      07.06.20240.81864+0.01753
      06.06.20240.80111-0.00224
      05.06.20240.80335-0.02481
      04.06.20240.82816-0.03806
      03.06.20240.86622-0.02861
      02.06.20240.89483+0.00701
      01.06.20240.88782-0.00856
      31.05.20240.89638+0.01965
      30.05.20240.87673-0.00173
      29.05.20240.87846+0.02849
      28.05.20240.84997+0.01117
      27.05.20240.8388+0.01042
      26.05.20240.82838-0.0037
      25.05.20240.83208-0.00674
      24.05.20240.83882+0.01169
      23.05.20240.82713+0.0253
      22.05.20240.80183-0.01819
      21.05.20240.82002-0.06503
      20.05.20240.88505-0.0348
      19.05.20240.91985-0.00519
      18.05.20240.92504+0.00045
      17.05.20240.92459
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.02214
      макс: 0.93211
      за квартал:
      0.79334  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.06.20240.84821+0.00926
      15.06.20240.83895+0.01549
      14.06.20240.82346+0.00612
      13.06.20240.81734-0.02129
      12.06.20240.83863+0.00514
      11.06.20240.83349+0.01371
      10.06.20240.81978+0.01578
      09.06.20240.804+0.0155
      08.06.20240.7885-0.03014
      07.06.20240.81864+0.01753
      06.06.20240.80111-0.00224
      05.06.20240.80335-0.02481
      04.06.20240.82816-0.03806
      03.06.20240.86622-0.02861
      02.06.20240.89483+0.00701
      01.06.20240.88782-0.00856
      31.05.20240.89638+0.01965
      30.05.20240.87673-0.00173
      29.05.20240.87846+0.02849
      28.05.20240.84997+0.01117
      27.05.20240.8388+0.01042
      26.05.20240.82838-0.0037
      25.05.20240.83208-0.00674
      24.05.20240.83882+0.01169
      23.05.20240.82713+0.0253
      22.05.20240.80183-0.01819
      21.05.20240.82002-0.06503
      20.05.20240.88505-0.0348
      19.05.20240.91985-0.00519
      18.05.20240.92504+0.00045
      17.05.20240.92459-0.00752
      16.05.20240.93211+0.04038
      15.05.20240.89173+0.04197
      14.05.20240.84976-0.01074
      13.05.20240.8605-0.02194
      12.05.20240.88244-0.01492
      11.05.20240.89736-0.0163
      10.05.20240.91366+0.01389
      09.05.20240.89977-0.01103
      08.05.20240.9108-0.01795
      07.05.20240.92875+0.79637
      06.05.20240.13238+0.11024
      05.05.20240.02214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.