Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, DeXe »

    Курс Venus BNB к DeXe

    Обновлено: 18.05.2024 17:20:01

    =
    Калькулятор vBNB - DEXE / Обратный расчет: курс DeXe к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно dexe, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0714
      макс: 1.0933
      за сутки:
      1.0933  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:201.0933+0.002
      18.05 17:101.0913+0.0028
      18.05 17:001.0885+0.0004
      18.05 16:501.0881-0.0008
      18.05 16:401.0889+0.0035
      18.05 16:301.0854-0.001
      18.05 16:201.0864+0.003
      18.05 16:101.0834-0.0008
      18.05 16:031.0842-0.0004
      18.05 16:001.0846+0.0023
      18.05 15:501.0823+0.0006
      18.05 15:401.0817-0.0038
      18.05 15:301.0855+0.0017
      18.05 15:201.0838+0.0014
      18.05 15:101.0824+0.009
      18.05 15:001.0734-0.0019
      18.05 14:501.0753+0.0023
      18.05 14:401.073+0.0016
      18.05 14:301.0714-0.0024
      18.05 14:201.0738-0.0016
      18.05 14:101.0754-0.0037
      18.05 14:031.0791-0.0008
      18.05 14:001.0799+0.0011
      18.05 13:501.0788+0.001
      18.05 13:401.0778-0.0013
      18.05 13:301.0791+0.0021
      18.05 13:201.077+0.0004
      18.05 13:101.0766+0.0007
      18.05 13:001.0759-0.0023
      18.05 12:501.0782+0.001
      18.05 12:401.0772+0.0002
      18.05 12:301.077-0.0006
      18.05 12:201.0776-0.0012
      18.05 12:101.0788-0.0016
      18.05 12:031.0804-0.0005
      18.05 12:001.0809+0.0004
      18.05 11:501.0805+0.0003
      18.05 11:401.0802-0.001
      18.05 11:301.0812-0.0016
      18.05 11:201.0828+0.0027
      18.05 11:101.0801-0.0027
      18.05 11:001.0828-0.0008
      18.05 10:501.0836+0.0001
      18.05 10:401.0835+0.0003
      18.05 10:301.0832-0.0009
      18.05 10:201.0841+0.0015
      18.05 10:101.0826+0.004
      18.05 10:031.0786-
      18.05 10:001.0786-0.0001
      18.05 09:501.0787-0.0032
      18.05 09:401.0819-0.0002
      18.05 09:301.0821-0.0016
      18.05 09:201.0837+0.0009
      18.05 09:101.0828-0.0024
      18.05 09:001.0852+0.0025
      18.05 08:501.0827+0.0005
      18.05 08:401.0822+0.0008
      18.05 08:301.0814-0.0048
      18.05 08:201.0862+0.0006
      18.05 08:101.0856-0.0002
      18.05 08:031.0858+0.0017
      18.05 08:001.0841-0.0021
      18.05 07:401.0862+0.0027
      18.05 07:301.0835-0.0004
      18.05 07:201.0839+0.0004
      18.05 07:101.0835-0.0007
      18.05 07:001.0842-0.0004
      18.05 06:501.0846-0.0007
      18.05 06:401.0853-0.0002
      18.05 06:301.0855+0.0016
      18.05 06:201.0839-0.0022
      18.05 06:101.0861+0.0005
      18.05 06:031.0856+0.0012
      18.05 06:001.0844-0.0008
      18.05 05:501.0852-0.0011
      18.05 05:401.0863+0.0014
      18.05 05:301.0849+0.0013
      18.05 05:201.0836-0.0017
      18.05 05:101.0853-0.0003
      18.05 05:001.0856-0.0017
      18.05 04:501.0873+0.0018
      18.05 04:401.0855+0.0003
      18.05 04:301.0852-0.0011
      18.05 04:201.0863-0.001
      18.05 04:101.0873+0.0004
      18.05 04:031.0869+0.0018
      18.05 04:001.0851-0.0012
      18.05 03:501.0863-0.0016
      18.05 03:401.0879+0.0019
      18.05 03:301.086-0.0012
      18.05 03:201.0872-0.001
      18.05 03:101.0882+0.004
      18.05 03:001.0842+0.0036
      18.05 02:501.0806-0.0001
      18.05 02:401.0807+0.0001
      18.05 02:301.0806-0.0005
      18.05 02:201.0811+0.0006
      18.05 02:101.0805-0.0018
      18.05 02:031.0823-0.0001
      18.05 02:001.0824-0.0016
      18.05 01:501.084-0.0002
      18.05 01:401.0842-0.0004
      18.05 01:301.0846+0.0005
      18.05 01:201.0841-0.0002
      18.05 01:101.0843-0.0016
      18.05 01:001.0859+0.0002
      18.05 00:501.0857+0.0006
      18.05 00:401.0851+0.0002
      18.05 00:301.0849+0.0011
      18.05 00:201.0838-0.0024
      18.05 00:101.0862+0.0009
      18.05 00:031.0853+0.0006
      18.05 00:001.0847-0.0016
      17.05 23:501.0863+0.0018
      17.05 23:401.0845+0.0041
      17.05 23:301.0804-0.0003
      17.05 23:201.0807-0.0043
      17.05 23:101.085+0.0001
      17.05 23:001.0849-0.0005
      17.05 22:501.0854+0.001
      17.05 22:401.0844+0.0004
      17.05 22:301.084+0.0009
      17.05 22:201.0831-0.0014
      17.05 22:101.0845+0.0012
      17.05 22:031.0833-0.0004
      17.05 22:001.0837-0.0004
      17.05 21:501.0841-0.0004
      17.05 21:401.0845-0.0014
      17.05 21:301.0859-0.0019
      17.05 21:201.0878-0.001
      17.05 21:101.0888+0.0034
      17.05 21:001.0854+0.0001
      17.05 20:501.0853+0.0013
      17.05 20:401.084-0.0004
      17.05 20:301.0844-0.0046
      17.05 20:201.089-0.0016
      17.05 20:101.0906+0.0027
      17.05 20:031.0879+0.0007
      17.05 20:001.0872+0.0019
      17.05 19:501.0853+0.0028
      17.05 19:401.0825-0.0003
      17.05 19:301.0828+0.0001
      17.05 19:201.0827-0.0021
      17.05 19:101.0848+0.0015
      17.05 19:001.0833-0.002
      17.05 18:501.0853-0.0014
      17.05 18:401.0867-0.0016
      17.05 18:301.0883-0.0001
      17.05 18:201.0884+0.0003
      17.05 18:101.0881-0.0015
      17.05 18:031.0896-0.0002
      17.05 18:001.0898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0017
      макс: 1.2014
      за неделю:
        1.0933

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:201.0933+0.0004
      18.05 16:501.0881+0.0023
      18.05 15:501.0823-0.0019
      18.05 14:501.0753+0.0011
      18.05 13:501.0788-0.0023
      18.05 12:501.0782+0.0004
      18.05 11:501.0805-0.0008
      18.05 10:501.0836-0.0001
      18.05 09:501.0787+0.0025
      18.05 08:501.0827-0.0021
      18.05 07:401.0862-0.0004
      18.05 06:501.0846-0.0008
      18.05 05:501.0852-0.0017
      18.05 04:501.0873-0.0012
      18.05 03:501.0863+0.0036
      18.05 02:501.0806-0.0016
      18.05 01:501.084+0.0002
      18.05 00:501.0857-0.0016
      17.05 23:501.0863-0.0005
      17.05 22:501.0854-0.0004
      17.05 21:501.0841+0.0001
      17.05 20:501.0853+0.0019
      17.05 19:501.0853-0.002
      17.05 18:501.0853-0.0012
      17.05 17:501.091+0.0033
      17.05 16:501.0832-0.0023
      17.05 15:501.0862-
      17.05 14:501.092+0.0001
      17.05 13:501.0884-0.0014
      17.05 12:501.0862+0.006
      17.05 11:501.0747+0.0038
      17.05 10:501.0767+0.0013
      17.05 09:501.0867+0.0029
      17.05 08:501.0778+0.0009
      17.05 07:501.0706+0.003
      17.05 06:501.0646+0.0018
      17.05 05:501.0623-0.0005
      17.05 04:501.0641+0.0005
      17.05 03:501.0631-0.0006
      17.05 02:501.0605-0.0035
      17.05 01:501.0669-0.001
      17.05 00:501.0653+0.0001
      16.05 23:501.0637-0.0034
      16.05 22:501.0643-0.0032
      16.05 21:501.0706-0.0008
      16.05 20:501.0654+0.002
      16.05 19:501.0631-0.0032
      16.05 18:501.0688+0.006
      16.05 17:501.0814+0.0021
      16.05 16:501.0761+0.0003
      16.05 15:501.0788+0.0051
      16.05 14:501.0764-0.0022
      16.05 13:501.0788-0.0032
      16.05 12:501.0776-0.0007
      16.05 11:501.0817-0.0005
      16.05 10:501.079-0.0012
      16.05 09:501.0795-0.0009
      16.05 08:501.074+0.0013
      16.05 07:501.0782-0.001
      16.05 06:501.0791-0.0022
      16.05 05:501.081-0.0021
      16.05 04:501.0798-0.0018
      16.05 03:501.0924+0.0004
      16.05 02:501.0795-0.0058
      16.05 01:501.0923+0.001
      16.05 00:501.0898-0.0011
      15.05 23:501.0907+0.002
      15.05 22:501.1043-0.0055
      15.05 21:501.1157-0.0322
      15.05 20:501.1056+0.0815
      15.05 19:501.0017+0.0024
      15.05 18:501.1048+0.0018
      15.05 17:501.1013-0.0071
      15.05 16:501.1353+0.0024
      15.05 15:501.1383-0.0016
      15.05 14:501.1553-0.0013
      15.05 13:501.1479+0.0007
      15.05 12:501.152+0.0047
      15.05 11:401.1413+0.0003
      15.05 10:501.1446-0.0005
      15.05 09:501.1485-0.0021
      15.05 08:501.1499-0.0006
      15.05 07:501.1472-0.0007
      15.05 06:501.154-0.0003
      15.05 05:501.1514-0.002
      15.05 04:501.1507-0.0012
      15.05 03:501.1487-0.0004
      15.05 02:501.1585-0.0004
      15.05 01:501.1569+0.0011
      15.05 00:501.1594-0.0016
      14.05 23:501.16+0.0013
      14.05 22:501.1605-0.0043
      14.05 21:501.1645-0.0017
      14.05 20:501.1698-0.0055
      14.05 19:501.1765-0.0006
      14.05 18:501.1743-0.0094
      14.05 17:501.1796-0.0035
      14.05 16:501.1869-0.0014
      14.05 15:501.2014+0.0007
      14.05 14:501.1965-0.0003
      14.05 13:501.1957+0.001
      14.05 12:501.1966-0.0014
      14.05 11:501.1959-0.0011
      14.05 10:501.193+0.0013
      14.05 09:501.1867+0.0004
      14.05 08:501.1844+0.0017
      14.05 07:501.1834+0.0027
      14.05 06:501.18+0.0001
      14.05 05:501.1767+0.0011
      14.05 04:501.1773+0.0039
      14.05 03:501.1742-0.002
      14.05 02:501.1776-
      14.05 01:501.1796+0.0013
      14.05 00:501.1731+0.0014
      13.05 23:501.176+0.0032
      13.05 22:501.1694-0.0006
      13.05 21:501.1691+0.0011
      13.05 20:501.1461-0.0019
      13.05 19:501.1413-0.0025
      13.05 18:501.1496+0.003
      13.05 17:501.1521-0.0016
      13.05 16:501.1591-0.0033
      13.05 15:501.1575-0.0017
      13.05 14:501.1588-0.0016
      13.05 13:501.153-0.0011
      13.05 12:501.1428+0.0001
      13.05 11:501.152-0.0078
      13.05 10:501.1664+0.0008
      13.05 09:501.1729+0.0022
      13.05 08:501.1798+0.0011
      13.05 07:501.1745-0.0021
      13.05 06:501.1687+0.0004
      13.05 05:501.1667+0.0005
      13.05 04:501.156+0.0007
      13.05 03:501.1456-0.0004
      13.05 02:501.1446-
      13.05 01:501.1444-0.0035
      13.05 00:501.1458+0.0006
      12.05 23:501.1396-0.0004
      12.05 22:501.1348+0.0017
      12.05 21:501.1356-0.0026
      12.05 20:501.1389-0.0012
      12.05 19:501.1324+0.0043
      12.05 18:501.1306-0.0005
      12.05 17:501.1319-0.0003
      12.05 16:501.1309-0.0008
      12.05 15:501.1318+0.0013
      12.05 14:501.1255+0.0005
      12.05 13:501.1252-0.0025
      12.05 12:501.1316-0.0021
      12.05 11:501.1305+0.002
      12.05 10:501.1298-0.0007
      12.05 09:501.1308-0.002
      12.05 08:501.1306+0.0006
      12.05 07:501.1292+0.001
      12.05 06:501.1311-0.0028
      12.05 05:501.13-0.0023
      12.05 04:501.1312+0.0009
      12.05 03:501.1312+0.0013
      12.05 02:501.1348+0.0007
      12.05 01:501.1308+0.002
      12.05 00:501.13-0.0019
      11.05 23:501.1276-0.0006
      11.05 22:501.1204+0.0005
      11.05 21:501.1153-0.0002
      11.05 20:501.1084+0.0053
      11.05 19:501.1103-0.0006
      11.05 18:501.1118+0.0013
      11.05 17:501.1211
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.0017
      макс: 45.1768
      за месяц:
        1.0933
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.0816+0.0088
      16.05.20241.0728-0.0486
      15.05.20241.1214-0.0554
      14.05.20241.1768+0.0147
      13.05.20241.1621+0.0289
      12.05.20241.1332+0.0188
      11.05.20241.1144+0.0199
      10.05.20241.0945-0.0169
      09.05.20241.1114+0.0135
      08.05.20241.0979+0.0212
      07.05.20241.0767-6.4773
      06.05.20247.554-37.6228
      05.05.202445.1768
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.0017
      макс: 45.1768
      за квартал:
        1.0933
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.0816+0.0088
      16.05.20241.0728-0.0486
      15.05.20241.1214-0.0554
      14.05.20241.1768+0.0147
      13.05.20241.1621+0.0289
      12.05.20241.1332+0.0188
      11.05.20241.1144+0.0199
      10.05.20241.0945-0.0169
      09.05.20241.1114+0.0135
      08.05.20241.0979+0.0212
      07.05.20241.0767-6.4773
      06.05.20247.554-37.6228
      05.05.202445.1768

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.