Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс dogwifhat к фунту стерлингов
Обновлено: 27.07.2024 05:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.0276 GBP, а общий объем торгов за 24 часа – 214 066 155 GBP.
Рыночная капитализация составляет 2 025 284 567 GBP. За последние 24 часа курс dogwifhat относительно фунта стерлингов вырос на +0.34%. Изменение за неделю составило +3.55%.
| = | ||
| Калькулятор WIF - GBP / Обратный расчет: курс фунта стерлингов к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно фунта стерлингов, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9881макс: 2.0761за сутки:
2.0276 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 05:50 2.0276 -0.0022 27.07 05:40 2.0298 +0.0098 27.07 05:30 2.02 +0.0127 27.07 05:20 2.0073 +0.0001 27.07 05:10 2.0072 -0.0118 27.07 05:00 2.019 -0.0047 27.07 04:50 2.0237 +0.0043 27.07 04:40 2.0194 -0.002 27.07 04:30 2.0214 -0.0002 27.07 04:20 2.0216 -0.0052 27.07 04:10 2.0268 -0.0072 27.07 04:00 2.034 +0.0051 27.07 03:50 2.0289 -0.0042 27.07 03:40 2.0331 -0.0047 27.07 03:30 2.0378 +0.0026 27.07 03:20 2.0352 -0.0045 27.07 03:10 2.0397 -0.0364 27.07 03:00 2.0761 +0.0021 27.07 02:50 2.074 +0.0251 27.07 02:40 2.0489 -0.0033 27.07 02:30 2.0522 -0.0001 27.07 02:20 2.0523 +0.0059 27.07 02:10 2.0464 -0.0001 27.07 02:00 2.0465 +0.0018 27.07 01:50 2.0447 +0.0037 27.07 01:40 2.041 -0.0076 27.07 01:30 2.0486 +0.006 27.07 01:20 2.0426 +0.0002 27.07 01:10 2.0424 +0.0078 27.07 01:00 2.0346 -0.0078 27.07 00:50 2.0424 +0.0094 27.07 00:40 2.033 -0.0043 27.07 00:30 2.0373 +0.011 27.07 00:20 2.0263 +0.0093 27.07 00:10 2.017 -0.0018 27.07 00:00 2.0188 -0.0015 26.07 23:50 2.0203 -0.0008 26.07 23:40 2.0211 -0.0029 26.07 23:30 2.024 -0.0003 26.07 23:20 2.0243 -0.0148 26.07 23:10 2.0391 -0.0028 26.07 23:00 2.0419 -0.0084 26.07 22:50 2.0503 +0.0088 26.07 22:40 2.0415 -0.0027 26.07 22:30 2.0442 +0.0011 26.07 22:20 2.0431 +0.0051 26.07 22:10 2.038 +0.0092 26.07 22:00 2.0288 -0.0023 26.07 21:50 2.0311 -0.0018 26.07 21:40 2.0329 -0.0007 26.07 21:30 2.0336 -0.0092 26.07 21:20 2.0428 +0.017 26.07 21:10 2.0258 +0.0061 26.07 21:00 2.0197 +0.0042 26.07 20:50 2.0155 +0.0002 26.07 20:40 2.0153 -0.0026 26.07 20:30 2.0179 -0.0052 26.07 20:20 2.0231 -0.0028 26.07 20:10 2.0259 +0.0013 26.07 20:00 2.0246 -0.0174 26.07 19:50 2.042 -0.0052 26.07 19:40 2.0472 +0.0009 26.07 19:30 2.0463 +0.0155 26.07 19:20 2.0308 +0.0014 26.07 19:10 2.0294 -0.0071 26.07 19:00 2.0365 -0.0115 26.07 18:50 2.048 +0.0117 26.07 18:40 2.0363 +0.001 26.07 18:30 2.0353 +0.0067 26.07 18:20 2.0286 +0.0042 26.07 18:10 2.0244 +0.0027 26.07 18:00 2.0217 -0.0058 26.07 17:50 2.0275 +0.0146 26.07 17:40 2.0129 +0.0016 26.07 17:30 2.0113 -0.0191 26.07 17:20 2.0304 +0.0078 26.07 17:10 2.0226 -0.0135 26.07 17:00 2.0361 +0.0272 26.07 16:50 2.0089 +0.0055 26.07 16:40 2.0034 +0.0046 26.07 16:30 1.9988 +0.0096 26.07 16:20 1.9892 -0.0141 26.07 16:10 2.0033 -0.0103 26.07 16:00 2.0136 -0.0024 26.07 15:50 2.016 -0.0065 26.07 15:40 2.0225 -0.017 26.07 15:30 2.0395 -0.0064 26.07 15:20 2.0459 -0.0021 26.07 15:10 2.048 -0.0013 26.07 15:00 2.0493 +0.008 26.07 14:50 2.0413 +0.0104 26.07 14:40 2.0309 -0.0002 26.07 14:30 2.0311 +0.0093 26.07 14:20 2.0218 -0.0089 26.07 14:10 2.0307 -0.0006 26.07 14:00 2.0313 -0.0048 26.07 13:50 2.0361 -0.012 26.07 13:40 2.0481 +0.0147 26.07 13:30 2.0334 +0.0008 26.07 13:20 2.0326 -0.0103 26.07 13:10 2.0429 -0.0077 26.07 13:00 2.0506 +0.0006 26.07 12:50 2.05 +0.0217 26.07 12:40 2.0283 +0.0037 26.07 12:30 2.0246 +0.0075 26.07 12:20 2.0171 +0.0033 26.07 12:10 2.0138 -0.0044 26.07 12:00 2.0182 +0.0017 26.07 11:50 2.0165 +0.0038 26.07 11:40 2.0127 +0.006 26.07 11:30 2.0067 -0.0058 26.07 11:20 2.0125 +0.0048 26.07 11:10 2.0077 +0.0113 26.07 11:00 1.9964 -0.0084 26.07 10:50 2.0048 -0.0043 26.07 10:40 2.0091 -0.0067 26.07 10:30 2.0158 +0.0049 26.07 10:20 2.0109 +0.0114 26.07 10:10 1.9995 -0.0083 26.07 10:00 2.0078 -0.0073 26.07 09:50 2.0151 +0.0136 26.07 09:40 2.0015 +0.0072 26.07 09:30 1.9943 -0.0015 26.07 09:20 1.9958 +0.0055 26.07 09:10 1.9903 -0.0012 26.07 09:00 1.9915 -0.0118 26.07 08:50 2.0033 -0.0024 26.07 08:40 2.0057 +0.0064 26.07 08:30 1.9993 +0.011 26.07 08:20 1.9883 +0.0002 26.07 08:10 1.9881 -0.0158 26.07 08:00 2.0039 -0.0049 26.07 07:50 2.0088 -0.0012 26.07 07:40 2.01 +0.0024 26.07 07:30 2.0076 +0.0168 26.07 07:20 1.9908 +0.0025 26.07 07:10 1.9883 -0.0092 26.07 07:00 1.9975 -0.0087 26.07 06:50 2.0062 -0.0102 26.07 06:40 2.0164 +0.0067 26.07 06:30 2.0097 +0.0012 26.07 06:20 2.0085 -0.0207 26.07 06:10 2.0292 +0.0084 26.07 06:00 2.0208 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8532макс: 2.2334за неделю:
2.0276 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 05:50 2.0276 -0.0047 27.07 04:50 2.0237 +0.0051 27.07 03:50 2.0289 +0.0021 27.07 02:50 2.074 +0.0018 27.07 01:50 2.0447 -0.0078 27.07 00:50 2.0424 -0.0015 26.07 23:50 2.0203 -0.0084 26.07 22:50 2.0503 -0.0023 26.07 21:50 2.0311 +0.0042 26.07 20:50 2.0155 -0.0174 26.07 19:50 2.042 -0.0115 26.07 18:50 2.048 -0.0058 26.07 17:50 2.0275 +0.0272 26.07 16:50 2.0089 -0.0024 26.07 15:50 2.016 +0.008 26.07 14:50 2.0413 -0.0048 26.07 13:50 2.0361 +0.0006 26.07 12:50 2.05 +0.0017 26.07 11:50 2.0165 -0.0084 26.07 10:50 2.0048 -0.0073 26.07 09:50 2.0151 -0.0118 26.07 08:50 2.0033 -0.0049 26.07 07:50 2.0088 -0.0087 26.07 06:50 2.0062 -0.0025 26.07 05:50 2.0233 -0.0113 26.07 04:50 2.0124 -0.0106 26.07 03:50 1.9807 +0.0058 26.07 02:50 1.9508 +0.0009 26.07 01:50 1.9316 -0.0125 26.07 00:50 1.9581 +0.0166 25.07 23:50 1.8712 -0.0052 25.07 22:50 1.8532 -0.0045 25.07 21:50 1.8683 +0.0027 25.07 20:50 1.9165 -0.003 25.07 19:50 1.953 +0.0108 25.07 18:50 1.9553 +0.023 25.07 17:50 1.9453 -0.0066 25.07 16:50 1.9049 +0.0004 25.07 15:50 1.8951 +0.0018 25.07 14:50 1.923 +0.0043 25.07 13:50 1.9314 +0.0019 25.07 12:50 1.9813 -0.0032 25.07 11:50 1.9808 -0.0079 25.07 10:50 1.9672 +0.0068 25.07 09:50 1.9477 -0.0134 25.07 08:50 1.9437 +0.011 25.07 07:50 1.9643 +0.0209 25.07 06:50 1.9042 -0.0011 25.07 05:50 1.9326 +0.0312 25.07 04:50 1.9422 -0.008 25.07 03:50 1.963 +0.0166 25.07 02:50 1.9213 -0.0243 25.07 01:50 1.9929 +0.0141 25.07 00:50 1.9665 +0.0123 24.07 23:50 2.0103 -0.0031 24.07 22:50 2.0002 +0.0099 24.07 21:50 2.0036 -0.0061 24.07 20:50 2.0615 +0.0005 24.07 19:50 2.0009 +0.0042 24.07 18:50 1.9975 +0.0202 24.07 17:50 2.047 -0.0089 24.07 16:50 2.017 -0.0073 24.07 15:50 1.9853 +0.009 24.07 14:50 2.0046 -0.0069 24.07 13:50 2.0066 -0.0032 24.07 12:50 2.0305 +0.002 24.07 11:50 2.057 +0.0022 24.07 10:50 2.0186 +0.0057 24.07 09:50 2.0339 +0.0008 24.07 08:50 2.0171 +0.0111 24.07 07:50 2.0156 -0.0088 24.07 06:50 2.0555 +0.0153 24.07 05:50 2.0166 -0.006 24.07 04:50 2.0246 +0.0005 24.07 03:50 2.0014 -0.0048 24.07 02:50 1.985 +0.0052 24.07 01:50 1.977 -0.0277 24.07 00:50 2.0055 +0.0051 23.07 23:50 1.9877 +0.0027 23.07 22:50 1.9579 -0.0038 23.07 21:50 1.9825 -0.0264 23.07 20:50 1.9936 -0.0247 23.07 19:50 2.065 +0.0042 23.07 18:50 2.045 +0.0364 23.07 17:50 2.0353 +0.0066 23.07 16:50 1.9535 -0.0008 23.07 15:50 1.9787 +0.001 23.07 14:50 1.9783 -0.0045 23.07 13:50 2.0013 +0.0083 23.07 12:50 2.0125 -0.0054 23.07 11:50 2.0359 -0.0029 23.07 10:50 2.0349 +0.0043 23.07 09:50 2.0199 +0.0042 23.07 08:50 2.0206 +0.0065 23.07 07:50 2.0398 +0.0013 23.07 06:50 2.0735 -0.0028 23.07 05:50 2.0907 -0.0014 23.07 04:50 2.1097 +0.0034 23.07 03:50 2.1238 -0.004 23.07 02:50 2.123 +0.0018 23.07 01:50 2.116 -0.0048 23.07 00:50 2.1392 +0.002 22.07 23:50 2.194 -0.0098 22.07 22:50 2.2334 +0.0045 22.07 21:50 2.2064 +0.0087 22.07 20:50 2.1998 -0.0055 22.07 19:50 2.1695 +0.0038 22.07 18:50 2.1757 -0.0158 22.07 17:50 2.1438 -0.0031 22.07 16:50 2.1868 +0.0002 22.07 15:50 2.2053 +0.0063 22.07 14:50 2.1883 -0.0026 22.07 13:50 2.1591 +0.0058 22.07 12:50 2.1281 -0.005 22.07 11:50 2.1103 -0.0057 22.07 10:50 2.1113 -0.0012 22.07 09:50 2.1116 +0.0127 22.07 08:50 2.1153 +0.0142 22.07 07:50 2.1406 -0.0036 22.07 06:50 2.1816 -0.0075 22.07 05:50 2.1905 -0.0083 22.07 04:50 2.1771 -0.013 22.07 03:50 2.1882 +0.01 22.07 02:50 2.1775 +0.0015 22.07 01:50 2.1642 +0.0299 22.07 00:50 2.1555 -0.0126 21.07 23:50 2.0959 +0.002 21.07 22:50 1.9942 +0.0056 21.07 21:50 1.9881 -0.0165 21.07 20:50 1.9632 +0.0138 21.07 19:50 1.9678 +0.0021 21.07 18:50 1.9759 -0.0055 21.07 17:50 1.9893 +0.0098 21.07 16:50 1.9622 +0.0049 21.07 15:50 1.9543 +0.0099 21.07 14:50 1.9528 -0.0064 21.07 13:50 1.9668 +0.0016 21.07 12:50 1.9742 -0.0026 21.07 11:50 1.9708 -0.0052 21.07 10:50 1.9734 -0.0088 21.07 09:50 1.973 -0.0008 21.07 08:50 1.9889 -0.013 21.07 07:50 2.0034 -0.0101 21.07 06:50 2.0111 -0.0222 21.07 05:50 2.0545 -0.0063 21.07 04:50 2.0513 +0.0073 21.07 03:50 2.0256 -0.0027 21.07 02:50 2.0486 +0.0095 21.07 01:50 2.0051 +0.0028 21.07 00:50 2.0259 +0.001 20.07 23:50 2.0369 -0.0085 20.07 22:50 2.032 -0.0118 20.07 21:50 2.0615 +0.0177 20.07 20:50 2.037 +0.007 20.07 19:50 2.0263 +0.0145 20.07 18:50 1.9929 +0.0013 20.07 17:50 1.9749 +0.0134 20.07 16:50 1.9541 -0.0095 20.07 15:50 1.9563 +0.0008 20.07 14:50 1.9374 +0.0069 20.07 13:50 1.9178 -0.0078 20.07 12:50 1.9281 - 20.07 11:50 1.9139 +0.0021 20.07 10:50 1.9372 -0.0047 20.07 09:50 1.9568 +0.0073 20.07 08:50 1.9387 +0.0094 20.07 07:50 1.951 +0.0014 20.07 06:50 1.9432 -0.0018 20.07 05:50 1.958 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 0.98494макс: 2.2334за месяц:
Таблица изменений курса dogwifhat : показать2.0276 Дата Курс +/- 26.07.2024 1.6452 +0.0342 25.07.2024 1.611 -0.0483 24.07.2024 1.6593 +0.0597 23.07.2024 1.5996 -0.1554 22.07.2024 1.755 +0.0808 21.07.2024 1.6742 +0.039 20.07.2024 1.6352 +0.0794 19.07.2024 1.5558 +0.0916 18.07.2024 1.4642 +0.0933 17.07.2024 1.3709 -0.0239 16.07.2024 1.3948 +0.1455 15.07.2024 1.2493 +0.2106 14.07.2024 1.0387 +0.05376 13.07.2024 0.98494 -0.02576 12.07.2024 1.0107 +0.0035 11.07.2024 1.0072 -0.055 10.07.2024 1.0622 +0.0052 09.07.2024 1.057 +0.0544 08.07.2024 1.0026 -0.0782 07.07.2024 1.0808 -0.1651 06.07.2024 1.2459 +0.1124 05.07.2024 1.1335 -0.0045 04.07.2024 1.138 -0.0113 03.07.2024 1.1493 -0.0888 02.07.2024 1.2381 -0.0729 01.07.2024 1.311 +0.1314 30.06.2024 1.1796 -0.0233 29.06.2024 1.2029 -0.0171 28.06.2024 1.22 -0.1072 27.06.2024 1.3272 +0.0906 26.06.2024 1.2366 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.98494макс: 2.4977за квартал:
Таблица изменений курса dogwifhat : показать2.0276 Дата Курс +/- 26.07.2024 1.6452 +0.0342 25.07.2024 1.611 -0.0483 24.07.2024 1.6593 +0.0597 23.07.2024 1.5996 -0.1554 22.07.2024 1.755 +0.0808 21.07.2024 1.6742 +0.039 20.07.2024 1.6352 +0.0794 19.07.2024 1.5558 +0.0916 18.07.2024 1.4642 +0.0933 17.07.2024 1.3709 -0.0239 16.07.2024 1.3948 +0.1455 15.07.2024 1.2493 +0.2106 14.07.2024 1.0387 +0.05376 13.07.2024 0.98494 -0.02576 12.07.2024 1.0107 +0.0035 11.07.2024 1.0072 -0.055 10.07.2024 1.0622 +0.0052 09.07.2024 1.057 +0.0544 08.07.2024 1.0026 -0.0782 07.07.2024 1.0808 -0.1651 06.07.2024 1.2459 +0.1124 05.07.2024 1.1335 -0.0045 04.07.2024 1.138 -0.0113 03.07.2024 1.1493 -0.0888 02.07.2024 1.2381 -0.0729 01.07.2024 1.311 +0.1314 30.06.2024 1.1796 -0.0233 29.06.2024 1.2029 -0.0171 28.06.2024 1.22 -0.1072 27.06.2024 1.3272 +0.0906 26.06.2024 1.2366 +0.0349 25.06.2024 1.2017 +0.1705 24.06.2024 1.0312 -0.0637 23.06.2024 1.0949 -0.0486 22.06.2024 1.1435 -0.0475 21.06.2024 1.191 -0.0549 20.06.2024 1.2459 -0.044 19.06.2024 1.2899 -0.0229 18.06.2024 1.3128 -0.1939 17.06.2024 1.5067 -0.0141 16.06.2024 1.5208 +0.0191 15.06.2024 1.5017 +0.1804 14.06.2024 1.3213 -0.2643 13.06.2024 1.5856 -0.1847 12.06.2024 1.7703 +0.0098 11.06.2024 1.7605 +0.0085 10.06.2024 1.752 +0.0074 09.06.2024 1.7446 -0.024 08.06.2024 1.7686 -0.351 07.06.2024 2.1196 -0.145 06.06.2024 2.2646 +0.1847 05.06.2024 2.0799 +0.0641 04.06.2024 2.0158 -0.1057 03.06.2024 2.1215 +0.0915 02.06.2024 2.03 -0.1461 01.06.2024 2.1761 -0.0219 31.05.2024 2.198 +0.0869 30.05.2024 2.1111 -0.3473 29.05.2024 2.4584 +0.1332 28.05.2024 2.3252 +0.2548 27.05.2024 2.0704 +0.1094 26.05.2024 1.961 +0.0505 25.05.2024 1.9105 +0.0429 24.05.2024 1.8676 -0.1317 23.05.2024 1.9993 -0.0021 22.05.2024 2.0014 +0.1102 21.05.2024 1.8912 +0.0434 20.05.2024 1.8478 +0.1091 19.05.2024 1.7387 -0.0901 18.05.2024 1.8288 -0.115 17.05.2024 1.9438 -0.0491 16.05.2024 1.9929 -0.0275 15.05.2024 2.0204 -0.0126 14.05.2024 2.033 -0.113 13.05.2024 2.146 -0.0762 12.05.2024 2.2222 -0.028 11.05.2024 2.2502 -0.0373 10.05.2024 2.2875 +0.1173 09.05.2024 2.1702 +0.0201 08.05.2024 2.1501 -0.2684 07.05.2024 2.4185 -0.0792 06.05.2024 2.4977 +0.0331 05.05.2024 2.4646 -0.0155 04.05.2024 2.4801 +0.3308 03.05.2024 2.1493 +0.1558 02.05.2024 1.9935 +0.1669 01.05.2024 1.8266 -0.0487 30.04.2024 1.8753 -0.1038 29.04.2024 1.9791 -0.0681 28.04.2024 2.0472 +0.0139 27.04.2024 2.0333