Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к фунту стерлингов

Обновлено: 24.06.2024 15:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.2939 GBP, а общий объем торгов за 24 часа – 348 044 578 GBP. Рыночная капитализация составляет 1 292 447 795 GBP. За последние 24 часа курс dogwifhat относительно фунта стерлингов снизился на -6.09%. Изменение за неделю составило -30.9%.

=
Калькулятор WIF - GBP / Обратный расчет: курс фунта стерлингов к dogwifhat
Покупать WIF?Продавать WIF?
33%67%

Графики

Динамика изменения курса dogwifhat относительно фунта стерлингов, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2067
    макс: 1.379
    за сутки:
    1.2939  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 15:201.2939+0.0131
    24.06 15:101.2808+0.0154
    24.06 15:001.2654+0.0139
    24.06 14:501.2515+0.0146
    24.06 14:401.2369+0.0083
    24.06 14:301.2286-0.0102
    24.06 14:201.2388-0.0266
    24.06 14:101.2654+0.0016
    24.06 14:001.2638+0.0212
    24.06 12:501.2426+0.0262
    24.06 12:401.2164+0.006
    24.06 12:301.2104-0.0199
    24.06 12:201.2303+0.0007
    24.06 12:101.2296-0.0075
    24.06 12:001.2371-0.0147
    24.06 11:501.2518-0.0082
    24.06 11:401.26+0.0178
    24.06 11:301.2422+0.0154
    24.06 11:201.2268-0.0084
    24.06 11:101.2352+0.0061
    24.06 11:001.2291-0.003
    24.06 10:501.2321+0.0142
    24.06 10:401.2179+0.0111
    24.06 10:301.2068-0.0013
    24.06 10:201.2081+0.0014
    24.06 10:101.2067-0.0025
    24.06 10:001.2092+0.0013
    24.06 09:501.2079-0.0047
    24.06 09:401.2126+0.0045
    24.06 09:301.2081+0.0002
    24.06 09:201.2079-0.0138
    24.06 09:101.2217+0.0051
    24.06 09:001.2166+0.0031
    24.06 08:501.2135-0.0084
    24.06 08:401.2219+0.0069
    24.06 08:301.215-0.0145
    24.06 08:201.2295-0.0122
    24.06 08:101.2417-0.0144
    24.06 08:001.2561-0.0026
    24.06 07:501.2587+0.0009
    24.06 07:401.2578-0.0116
    24.06 07:301.2694-0.0008
    24.06 07:201.2702+0.0034
    24.06 07:101.2668-0.0005
    24.06 07:001.2673-0.0022
    24.06 06:501.2695+0.0056
    24.06 06:401.2639+0.0023
    24.06 06:301.2616-0.0098
    24.06 06:201.2714+0.014
    24.06 06:101.2574-0.0016
    24.06 06:001.259+0.001
    24.06 05:501.258-0.0085
    24.06 05:401.2665-0.0014
    24.06 05:301.2679-0.013
    24.06 05:201.2809-0.0012
    24.06 05:101.2821+0.001
    24.06 05:001.2811+0.0005
    24.06 04:501.2806-0.0098
    24.06 04:401.2904+0.0077
    24.06 04:301.2827-0.001
    24.06 04:201.2837-0.008
    24.06 04:101.2917+0.0082
    24.06 04:001.2835+0.003
    24.06 03:501.2805+0.0015
    24.06 03:401.279+0.0001
    24.06 03:301.2789+0.007
    24.06 03:201.2719+0.0098
    24.06 03:101.2621+0.0087
    24.06 03:001.2534-0.0033
    24.06 02:501.2567+0.0074
    24.06 02:401.2493-0.0057
    24.06 02:301.255-0.004
    24.06 02:201.259-0.004
    24.06 02:101.263-0.0008
    24.06 02:001.2638-0.001
    24.06 01:501.2648+0.0083
    24.06 01:401.2565-0.0143
    24.06 01:301.2708-0.0069
    24.06 01:201.2777-0.0102
    24.06 01:101.2879-0.0033
    24.06 01:001.2912+0.0053
    24.06 00:501.2859+0.0011
    24.06 00:401.2848+0.0009
    24.06 00:301.2839+0.0009
    24.06 00:201.283-0.0043
    24.06 00:101.2873+0.0011
    24.06 00:001.2862+0.0016
    23.06 23:501.2846+0.0018
    23.06 23:401.2828+0.0016
    23.06 23:301.2812-0.0084
    23.06 23:201.2896-0.0067
    23.06 23:101.2963-0.0062
    23.06 23:001.3025+0.0016
    23.06 22:501.3009+0.0086
    23.06 22:401.2923-0.0037
    23.06 22:301.296+0.0092
    23.06 22:201.2868+0.0012
    23.06 22:101.2856+0.007
    23.06 22:001.2786-0.0004
    23.06 21:501.279-0.0013
    23.06 21:401.2803+0.0007
    23.06 21:301.2796-0.0042
    23.06 21:201.2838-0.0061
    23.06 21:101.2899+0.0009
    23.06 21:001.289+0.0085
    23.06 20:501.2805-0.011
    23.06 20:401.2915+0.0121
    23.06 20:301.2794+0.003
    23.06 20:201.2764+0.0097
    23.06 20:101.2667+0.0046
    23.06 20:001.2621-0.0212
    23.06 19:501.2833-0.0058
    23.06 19:401.2891+0.005
    23.06 19:301.2841-0.0087
    23.06 19:201.2928-0.0097
    23.06 19:101.3025-0.0078
    23.06 19:001.3103+0.0001
    23.06 18:501.3102-0.0077
    23.06 18:401.3179+0.0062
    23.06 18:301.3117-0.0131
    23.06 18:201.3248+0.0031
    23.06 18:101.3217-0.0053
    23.06 18:001.327-0.0028
    23.06 17:501.3298+0.002
    23.06 17:401.3278-0.0049
    23.06 17:301.3327-0.0086
    23.06 17:201.3413-0.0137
    23.06 17:101.355-0.0025
    23.06 17:001.3575-0.0087
    23.06 16:501.3662-0.0003
    23.06 16:401.3665+0.0019
    23.06 16:301.3646-0.0128
    23.06 16:201.3774-0.0016
    23.06 16:101.379+0.0012
    23.06 16:001.3778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2067
    макс: 1.9119
    за неделю:
      1.2939

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 15:201.2939+0.0139
    24.06 14:501.2515+0.0212
    24.06 12:501.2426-0.0147
    24.06 11:501.2518-0.003
    24.06 10:501.2321+0.0013
    24.06 09:501.2079+0.0031
    24.06 08:501.2135-0.0026
    24.06 07:501.2587-0.0022
    24.06 06:501.2695+0.001
    24.06 05:501.258+0.0005
    24.06 04:501.2806+0.003
    24.06 03:501.2805-0.0033
    24.06 02:501.2567-0.001
    24.06 01:501.2648+0.0053
    24.06 00:501.2859+0.0016
    23.06 23:501.2846+0.0016
    23.06 22:501.3009-0.0004
    23.06 21:501.279+0.0085
    23.06 20:501.2805-0.0212
    23.06 19:501.2833+0.0001
    23.06 18:501.3102-0.0028
    23.06 17:501.3298-0.0087
    23.06 16:501.3662-0.0037
    23.06 15:501.3815+0.0044
    23.06 14:501.3721-0.0021
    23.06 13:501.3764+0.0068
    23.06 12:501.3966-0.0012
    23.06 11:501.41-0.0023
    23.06 10:501.4225-0.0007
    23.06 09:501.405-0.0011
    23.06 08:501.3962-0.0053
    23.06 07:501.4035+0.0034
    23.06 06:501.4163+0.0034
    23.06 05:501.3883+0.006
    23.06 04:501.3843-0.0053
    23.06 03:501.4016-0.0005
    23.06 02:501.3801-0.0057
    23.06 01:501.3897+0.0039
    23.06 00:501.3894+0.0047
    22.06 23:501.3949-0.0004
    22.06 22:501.4075+0.0006
    22.06 21:501.4083-0.0025
    22.06 20:501.4064-0.0064
    22.06 19:501.4311+0.0011
    22.06 18:501.4168-0.0036
    22.06 17:501.4279-0.0133
    22.06 16:501.418+0.0022
    22.06 15:501.4035-0.0004
    22.06 14:501.4153+0.0053
    22.06 13:501.4023+0.0082
    22.06 12:501.4011-0.007
    22.06 11:501.4204+0.0008
    22.06 10:501.428-0.0022
    22.06 09:501.4332-0.001
    22.06 08:501.4125+0.0018
    22.06 07:501.3904+0.003
    22.06 06:501.4083+0.0042
    22.06 05:501.4064+0.0083
    22.06 04:501.3737+0.009
    22.06 03:501.3506-0.0008
    22.06 02:501.3946+0.0003
    22.06 01:501.4048+0.0019
    22.06 00:501.4114+0.0036
    21.06 23:501.4343-0.0007
    21.06 22:501.4391+0.0153
    21.06 21:501.4096-0.0136
    21.06 20:501.3975-0.0045
    21.06 19:501.4379-
    21.06 18:501.4439-0.0033
    21.06 17:501.4901-0.0045
    21.06 16:501.4413+0.0094
    21.06 15:501.4461+0.0085
    21.06 14:501.4844+0.0038
    21.06 13:501.4819-0.0072
    21.06 12:501.5014-0.0212
    21.06 11:501.4711-0.0051
    21.06 10:501.4702+0.009
    21.06 09:501.493+0.0095
    21.06 08:501.5121-0.0051
    21.06 07:501.5228-0.0082
    21.06 06:501.5225+0.0025
    21.06 05:501.5196+0.0024
    21.06 04:501.5441-0.0169
    21.06 03:501.5151-0.012
    21.06 02:501.5542+0.0006
    21.06 01:501.5648-0.0045
    21.06 00:501.5892+0.0012
    20.06 23:501.5953+0.0009
    20.06 22:501.5982-0.0005
    20.06 21:501.5923+0.0129
    20.06 20:501.5887+0.001
    20.06 19:501.5673-0.0092
    20.06 18:501.5913+0.0033
    20.06 17:501.5927-0.0107
    20.06 16:501.6217-0.0042
    20.06 15:501.6744+0.0026
    20.06 14:501.6951+0.0159
    20.06 13:501.6541-
    20.06 12:501.6591+0.0145
    20.06 11:501.6624-0.003
    20.06 10:501.6707-0.0089
    20.06 09:501.6408+0.0093
    20.06 08:501.6212+0.0047
    20.06 07:501.5963-0.0131
    20.06 06:501.6192+0.0018
    20.06 05:501.6018-0.026
    20.06 04:501.615-0.0087
    20.06 03:501.5956+0.0062
    20.06 02:501.5894-0.0094
    20.06 01:501.5941-0.0009
    20.06 00:501.6023+0.0021
    19.06 23:501.5861+0.0034
    19.06 22:501.5958-0.0085
    19.06 21:501.62+0.0077
    19.06 20:501.6248-0.0116
    19.06 19:501.6072+0.0045
    19.06 18:501.5905-0.0078
    19.06 17:501.5698-0.0068
    19.06 16:501.6108+0.0165
    19.06 15:501.6117+0.0047
    19.06 14:501.6034+0.0078
    19.06 13:501.6283+0.007
    19.06 12:501.5969-0.0071
    19.06 11:501.6094-0.0048
    19.06 10:501.6384+0.0131
    19.06 09:501.6515-0.0001
    19.06 08:501.6582-0.0075
    19.06 07:501.6903-0.0034
    19.06 06:501.6757+0.0127
    19.06 05:501.6482-0.0054
    19.06 04:501.6423+0.0021
    19.06 03:501.6233+0.0093
    19.06 02:501.6161-0.0065
    19.06 01:501.6286+0.0013
    19.06 00:501.635+0.0252
    18.06 23:501.5717+0.0158
    18.06 22:501.5121-0.0147
    18.06 21:501.5334-0.0108
    18.06 20:501.5315+0.0015
    18.06 19:501.5386-0.0084
    18.06 18:501.5869-0.0236
    18.06 17:501.6076-0.0228
    18.06 16:501.5758+0.0057
    18.06 15:501.608+0.0235
    18.06 14:501.6007-0.0074
    18.06 13:501.6456-0.0083
    18.06 12:501.6743-0.0146
    18.06 11:501.6744-0.0099
    18.06 10:501.6535-0.008
    18.06 09:501.644-0.014
    18.06 08:501.6709-0.0026
    18.06 07:501.6564+0.008
    18.06 06:501.6681+0.0055
    18.06 05:501.6679+0.0102
    18.06 04:501.6317+0.0144
    18.06 03:501.7658-0.0027
    18.06 02:501.8197+0.0046
    18.06 01:501.8461-0.0019
    18.06 00:501.8551-0.0034
    17.06 23:501.8485-0.0056
    17.06 22:501.8914+0.0017
    17.06 21:501.9119-0.0032
    17.06 20:501.892-0.0209
    17.06 19:501.8597-0.0297
    17.06 18:501.8411-0.0096
    17.06 17:501.8545-0.0072
    17.06 16:501.845-0.0122
    17.06 15:501.8725
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 1.0949
    макс: 2.4584
    за месяц:
      1.2939
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20241.0949-0.0486
    22.06.20241.1435-0.0475
    21.06.20241.191-0.0549
    20.06.20241.2459-0.044
    19.06.20241.2899-0.0229
    18.06.20241.3128-0.1939
    17.06.20241.5067-0.0141
    16.06.20241.5208+0.0191
    15.06.20241.5017+0.1804
    14.06.20241.3213-0.2643
    13.06.20241.5856-0.1847
    12.06.20241.7703+0.0098
    11.06.20241.7605+0.0085
    10.06.20241.752+0.0074
    09.06.20241.7446-0.024
    08.06.20241.7686-0.351
    07.06.20242.1196-0.145
    06.06.20242.2646+0.1847
    05.06.20242.0799+0.0641
    04.06.20242.0158-0.1057
    03.06.20242.1215+0.0915
    02.06.20242.03-0.1461
    01.06.20242.1761-0.0219
    31.05.20242.198+0.0869
    30.05.20242.1111-0.3473
    29.05.20242.4584+0.1332
    28.05.20242.3252+0.2548
    27.05.20242.0704+0.1094
    26.05.20241.961+0.0505
    25.05.20241.9105+0.0429
    24.05.20241.8676
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 1.0949
    макс: 3.3728
    за квартал:
      1.2939
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20241.0949-0.0486
    22.06.20241.1435-0.0475
    21.06.20241.191-0.0549
    20.06.20241.2459-0.044
    19.06.20241.2899-0.0229
    18.06.20241.3128-0.1939
    17.06.20241.5067-0.0141
    16.06.20241.5208+0.0191
    15.06.20241.5017+0.1804
    14.06.20241.3213-0.2643
    13.06.20241.5856-0.1847
    12.06.20241.7703+0.0098
    11.06.20241.7605+0.0085
    10.06.20241.752+0.0074
    09.06.20241.7446-0.024
    08.06.20241.7686-0.351
    07.06.20242.1196-0.145
    06.06.20242.2646+0.1847
    05.06.20242.0799+0.0641
    04.06.20242.0158-0.1057
    03.06.20242.1215+0.0915
    02.06.20242.03-0.1461
    01.06.20242.1761-0.0219
    31.05.20242.198+0.0869
    30.05.20242.1111-0.3473
    29.05.20242.4584+0.1332
    28.05.20242.3252+0.2548
    27.05.20242.0704+0.1094
    26.05.20241.961+0.0505
    25.05.20241.9105+0.0429
    24.05.20241.8676-0.1317
    23.05.20241.9993-0.0021
    22.05.20242.0014+0.1102
    21.05.20241.8912+0.0434
    20.05.20241.8478+0.1091
    19.05.20241.7387-0.0901
    18.05.20241.8288-0.115
    17.05.20241.9438-0.0491
    16.05.20241.9929-0.0275
    15.05.20242.0204-0.0126
    14.05.20242.033-0.113
    13.05.20242.146-0.0762
    12.05.20242.2222-0.028
    11.05.20242.2502-0.0373
    10.05.20242.2875+0.1173
    09.05.20242.1702+0.0201
    08.05.20242.1501-0.2684
    07.05.20242.4185-0.0792
    06.05.20242.4977+0.0331
    05.05.20242.4646-0.0155
    04.05.20242.4801+0.3308
    03.05.20242.1493+0.1558
    02.05.20241.9935+0.1669
    01.05.20241.8266-0.0487
    30.04.20241.8753-0.1038
    29.04.20241.9791-0.0681
    28.04.20242.0472+0.0139
    27.04.20242.0333-0.1837
    26.04.20242.217-0.0389
    25.04.20242.2559-0.2121
    24.04.20242.468+0.2739
    23.04.20242.1941-0.0129
    22.04.20242.207-0.0828
    21.04.20242.2898+0.1316
    20.04.20242.1582+0.0441
    19.04.20242.1141+0.2637
    18.04.20241.8504-0.044
    17.04.20241.8944-0.0565
    16.04.20241.9509-0.1743
    15.04.20242.1252+0.0857
    14.04.20242.0395+0.1168
    13.04.20241.9227-0.4372
    12.04.20242.3599-0.317
    11.04.20242.6769+0.0911
    10.04.20242.5858-0.2302
    09.04.20242.816-0.1668
    08.04.20242.9828+0.2723
    07.04.20242.7105+0.2517
    06.04.20242.4588+0.0111
    05.04.20242.4477-0.306
    04.04.20242.7537-0.0992
    03.04.20242.8529-0.0453
    02.04.20242.8982-0.2994
    01.04.20243.1976-0.1752
    31.03.20243.3728+0.1561
    30.03.20243.2167+0.4068
    29.03.20242.8099+0.3825
    28.03.20242.4274+0.0782
    27.03.20242.3492+0.086
    26.03.20242.2632+0.2322
    25.03.20242.031

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот