Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 104756.5
- Эфириум 2524.03
- Tether USDt 1.0001
- XRP 2.1596
- BNB 644.77
- Solana 145.37
- USDC 0.99988
- TRON 0.27543
- Dogecoin 0.17035
- Cardano 0.59987
- Hyperliquid 37.8229
- Sui 2.7971
- Bitcoin Cash 459.75
- Chainlink 13.1991
- UNUS SED LEO 9.1922
- Stellar 0.25119
- Avalanche 17.9538
- Toncoin 2.9187
- Shiba Inu 1.159E-5
- Лайткоин 84.8458
Курс dogwifhat к фунту стерлингов
Обновлено: 19.06.2025 12:03:01
Стоимость dogwifhat (WIF) на текущий момент составляет 0.58889 GBP, а общий объем торгов за 24 часа – 191 832 513 GBP.
Рыночная капитализация составляет 588 210 607 GBP. За последние 24 часа курс dogwifhat относительно фунта стерлингов вырос на +2.14%. Изменение за неделю составило -14.58%.
| = | ||
| Калькулятор WIF - GBP / Обратный расчет: курс фунта стерлингов к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно фунта стерлингов, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54818макс: 0.60473за сутки:
0.58889 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 19.06 12:03 0.58889 -6.0E-5 19.06 12:00 0.58895 -0.0027 19.06 11:50 0.59165 -0.00089 19.06 11:40 0.59254 -0.00129 19.06 11:30 0.59383 +0.00029 19.06 11:20 0.59354 +0.00125 19.06 11:10 0.59229 +0.00087 19.06 11:00 0.59142 -0.00255 19.06 10:50 0.59397 -0.00077 19.06 10:40 0.59474 -0.00133 19.06 10:30 0.59607 -0.00113 19.06 10:20 0.5972 -0.00112 19.06 10:10 0.59832 +0.00025 19.06 10:03 0.59807 +0.00037 19.06 10:00 0.5977 +0.00129 19.06 09:50 0.59641 -0.00073 19.06 09:40 0.59714 +0.00205 19.06 09:30 0.59509 -0.00143 19.06 09:20 0.59652 -0.00372 19.06 09:10 0.60024 -0.0023 19.06 09:00 0.60254 +0.00056 19.06 08:50 0.60198 -0.00251 19.06 08:40 0.60449 -0.00024 19.06 08:30 0.60473 +0.00293 19.06 08:20 0.6018 -0.0001 19.06 08:10 0.6019 +0.00311 19.06 08:03 0.59879 +0.00078 19.06 08:00 0.59801 +0.00244 19.06 07:50 0.59557 +0.00433 19.06 07:40 0.59124 -0.00154 19.06 07:30 0.59278 -0.00322 19.06 07:20 0.596 -0.00056 19.06 07:10 0.59656 +0.00063 19.06 07:00 0.59593 +0.00061 19.06 06:50 0.59532 +0.00076 19.06 06:40 0.59456 +0.00027 19.06 06:30 0.59429 +0.0032 19.06 06:20 0.59109 -0.00089 19.06 06:10 0.59198 +0.0026 19.06 06:03 0.58938 -0.00027 19.06 06:00 0.58965 -0.00136 19.06 05:50 0.59101 +0.00272 19.06 05:40 0.58829 +0.00056 19.06 05:30 0.58773 +0.00113 19.06 05:20 0.5866 -0.00179 19.06 05:10 0.58839 +0.00221 19.06 05:00 0.58618 -0.00036 19.06 04:50 0.58654 +0.00035 19.06 04:40 0.58619 -0.00146 19.06 04:30 0.58765 +6.0E-5 19.06 04:20 0.58759 -0.00058 19.06 04:10 0.58817 -0.0049 19.06 04:03 0.59307 -0.00048 19.06 04:00 0.59355 -0.00583 19.06 03:50 0.59938 -0.00013 19.06 03:40 0.59951 +0.0047 19.06 03:30 0.59481 +0.00528 19.06 03:20 0.58953 -0.00087 19.06 03:10 0.5904 +0.00047 19.06 03:00 0.58993 +0.00262 19.06 02:50 0.58731 -0.0008 19.06 02:40 0.58811 -0.00176 19.06 02:30 0.58987 -0.00021 19.06 02:20 0.59008 -0.00188 19.06 02:10 0.59196 +0.00317 19.06 02:03 0.58879 -0.00093 19.06 02:00 0.58972 -0.0009 19.06 01:50 0.59062 +0.00122 19.06 01:40 0.5894 -0.0013 19.06 01:30 0.5907 +0.00253 19.06 01:20 0.58817 -0.00345 19.06 01:10 0.59162 -0.00126 19.06 01:00 0.59288 +0.00441 19.06 00:50 0.58847 +0.00015 19.06 00:40 0.58832 -0.00248 19.06 00:30 0.5908 +0.00316 19.06 00:20 0.58764 -0.00126 19.06 00:10 0.5889 -0.00547 19.06 00:03 0.59437 -0.00077 19.06 00:00 0.59514 +0.00348 18.06 23:50 0.59166 +0.01076 18.06 23:40 0.5809 +0.00127 18.06 23:30 0.57963 +0.0018 18.06 23:20 0.57783 +0.00212 18.06 23:10 0.57571 -0.00273 18.06 23:00 0.57844 -0.00182 18.06 22:50 0.58026 -4.0E-5 18.06 22:40 0.5803 -0.00166 18.06 22:30 0.58196 -0.00339 18.06 22:20 0.58535 +0.00642 18.06 22:10 0.57893 +0.00394 18.06 22:03 0.57499 -0.00377 18.06 22:00 0.57876 -0.00672 18.06 21:50 0.58548 +0.00102 18.06 21:40 0.58446 +0.00311 18.06 21:30 0.58135 +0.00187 18.06 21:20 0.57948 -0.00085 18.06 21:10 0.58033 -0.00284 18.06 21:00 0.58317 -0.00076 18.06 20:50 0.58393 +0.00983 18.06 20:40 0.5741 -0.00175 18.06 20:30 0.57585 +0.00184 18.06 20:20 0.57401 +0.00113 18.06 20:10 0.57288 -0.0022 18.06 20:03 0.57508 -0.00019 18.06 20:00 0.57527 +0.00128 18.06 19:50 0.57399 -0.00112 18.06 19:40 0.57511 +0.00115 18.06 19:30 0.57396 +0.00022 18.06 19:20 0.57374 -0.00183 18.06 19:10 0.57557 -0.003 18.06 19:00 0.57857 -0.00064 18.06 18:50 0.57921 +0.00055 18.06 18:40 0.57866 -0.00087 18.06 18:30 0.57953 +0.00548 18.06 18:20 0.57405 -0.00559 18.06 18:10 0.57964 +0.0052 18.06 18:03 0.57444 +0.00095 18.06 18:00 0.57349 -0.00503 18.06 17:50 0.57852 -0.00033 18.06 17:40 0.57885 -0.0028 18.06 17:30 0.58165 +0.00375 18.06 17:20 0.5779 +0.00857 18.06 17:10 0.56933 +0.00752 18.06 17:00 0.56181 +0.00391 18.06 16:50 0.5579 +0.00189 18.06 16:40 0.55601 +0.00783 18.06 16:30 0.54818 -0.00975 18.06 16:20 0.55793 -0.0059 18.06 16:10 0.56383 -0.0036 18.06 16:03 0.56743 -0.00043 18.06 16:00 0.56786 -0.00124 18.06 15:50 0.5691 -0.00204 18.06 15:40 0.57114 +0.00042 18.06 15:30 0.57072 -0.0018 18.06 15:20 0.57252 -0.00173 18.06 15:10 0.57425 -0.001 18.06 15:00 0.57525 +0.00212 18.06 14:50 0.57313 +0.00246 18.06 14:40 0.57067 -8.0E-5 18.06 14:30 0.57075 +0.00237 18.06 14:20 0.56838 +0.00322 18.06 14:10 0.56516 +0.00082 18.06 14:03 0.56434 +0.00086 18.06 14:00 0.56348 -0.00468 18.06 13:50 0.56816 -0.00148 18.06 13:40 0.56964 -0.00228 18.06 13:30 0.57192 -0.00274 18.06 13:20 0.57466 +0.00033 18.06 13:10 0.57433 -0.00221 18.06 13:00 0.57654 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54818макс: 0.70005за неделю:
0.58889 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 19.06 12:03 0.58889 -0.0027 19.06 11:50 0.59165 -0.00255 19.06 10:50 0.59397 +0.00129 19.06 09:50 0.59641 +0.00056 19.06 08:50 0.60198 +0.00244 19.06 07:50 0.59557 +0.00061 19.06 06:50 0.59532 -0.00136 19.06 05:50 0.59101 -0.00036 19.06 04:50 0.58654 -0.00583 19.06 03:50 0.59938 +0.00262 19.06 02:50 0.58731 -0.0009 19.06 01:50 0.59062 +0.00441 19.06 00:50 0.58847 +0.00348 18.06 23:50 0.59166 -0.00182 18.06 22:50 0.58026 -0.00672 18.06 21:50 0.58548 -0.00076 18.06 20:50 0.58393 +0.00128 18.06 19:50 0.57399 -0.00064 18.06 18:50 0.57921 -0.00503 18.06 17:50 0.57852 +0.00391 18.06 16:50 0.5579 -0.00124 18.06 15:50 0.5691 +0.00212 18.06 14:50 0.57313 -0.00468 18.06 13:50 0.56816 +0.00064 18.06 12:40 0.5759 +0.00092 18.06 11:50 0.57827 +3.0E-5 18.06 10:50 0.58353 +0.00141 18.06 09:50 0.58141 -0.00146 18.06 08:50 0.58688 -4.0E-5 18.06 07:50 0.58704 -0.00213 18.06 06:50 0.58236 +1.0E-5 18.06 05:50 0.57792 -0.0002 18.06 04:50 0.57945 -6.0E-5 18.06 03:50 0.57929 -0.00487 18.06 02:50 0.5798 +0.00047 18.06 01:50 0.57409 -0.00112 18.06 00:50 0.58199 -0.00132 17.06 23:50 0.58806 +0.00452 17.06 22:50 0.58866 +0.00777 17.06 21:50 0.5675 +0.00392 17.06 20:50 0.56436 -0.00418 17.06 19:50 0.56649 -0.00041 17.06 18:50 0.56968 -0.00072 17.06 17:50 0.60069 +0.00069 17.06 16:50 0.59764 -0.00139 17.06 15:50 0.59702 +4.0E-5 17.06 14:50 0.59692 +0.00153 17.06 13:50 0.60093 -0.00014 17.06 12:50 0.60572 -0.00062 17.06 11:50 0.60553 -8.0E-5 17.06 10:50 0.61518 +0.00213 17.06 09:50 0.61057 -0.00045 17.06 08:50 0.61907 -0.00088 17.06 07:50 0.62744 -0.0006 17.06 06:50 0.63012 +0.01177 17.06 05:50 0.61597 -0.00299 17.06 04:50 0.62274 +0.00756 17.06 03:50 0.61272 -0.00761 17.06 02:50 0.62364 +0.00162 17.06 01:50 0.63131 +0.00068 17.06 00:50 0.65947 -0.0002 16.06 23:50 0.66226 -0.00202 16.06 22:50 0.65793 +0.00288 16.06 21:50 0.65443 -0.00052 16.06 20:50 0.65019 -0.00022 16.06 19:50 0.6508 -0.00356 16.06 18:50 0.653 -0.00096 16.06 17:50 0.65679 +0.00404 16.06 16:50 0.6523 -0.00194 16.06 15:50 0.65358 +0.00171 16.06 14:50 0.65408 +0.00146 16.06 13:50 0.65172 -0.00087 16.06 12:50 0.66142 +0.00067 16.06 11:50 0.66061 -0.00217 16.06 10:50 0.66339 -0.00047 16.06 09:50 0.66305 +0.00308 16.06 08:50 0.66226 -0.00024 16.06 07:50 0.65763 -0.00177 16.06 06:50 0.6483 -0.00073 16.06 05:50 0.64856 +0.00568 16.06 04:50 0.63145 +0.00101 16.06 03:50 0.62428 -0.00295 16.06 02:50 0.63092 -0.00138 16.06 01:50 0.63142 +0.00309 16.06 00:50 0.61437 +0.00192 15.06 23:50 0.61011 +0.00041 15.06 22:50 0.61987 +0.00078 15.06 21:50 0.62267 -0.00185 15.06 20:50 0.62853 +0.00056 15.06 19:50 0.62834 -0.00181 15.06 18:50 0.63201 +0.00735 15.06 17:50 0.62892 -0.00078 15.06 16:50 0.6272 +0.00351 15.06 15:50 0.62371 +0.00577 15.06 14:50 0.62165 +0.00184 15.06 13:50 0.62123 -0.00209 15.06 12:50 0.61344 +0.00111 15.06 11:50 0.61524 +0.00024 15.06 10:50 0.61651 -0.01045 15.06 08:50 0.62849 -0.00118 15.06 07:50 0.62285 -0.00057 15.06 06:50 0.62291 -0.00079 15.06 05:50 0.61977 -0.00082 15.06 04:50 0.61661 +0.00127 15.06 03:50 0.61852 -0.00223 15.06 02:50 0.6162 +0.0002 15.06 01:50 0.61664 +0.00066 15.06 00:50 0.61786 -0.00197 14.06 23:50 0.61151 -0.00487 14.06 22:50 0.61845 +0.00613 14.06 21:50 0.60834 +0.00104 14.06 20:50 0.6134 +0.00013 14.06 19:50 0.60871 +0.00215 14.06 18:50 0.61609 -0.00111 14.06 17:50 0.62958 +0.00505 14.06 16:50 0.62643 +0.00198 14.06 15:50 0.62103 +0.00093 14.06 14:50 0.62039 -0.00085 14.06 13:50 0.62458 -0.00067 14.06 12:50 0.62307 -0.00058 14.06 11:50 0.62773 -0.00142 14.06 10:50 0.63285 -0.00134 14.06 09:50 0.62868 -0.00112 14.06 08:50 0.6342 -0.00131 14.06 07:50 0.63307 -0.00035 14.06 06:50 0.63092 +0.00145 14.06 05:50 0.6231 -0.00299 14.06 04:50 0.62562 -0.00212 14.06 03:50 0.62907 -0.00025 14.06 02:50 0.62829 +0.00236 14.06 01:50 0.62487 -0.00218 14.06 00:50 0.62703 -0.00181 13.06 23:50 0.62929 +0.00235 13.06 22:50 0.61212 +0.00482 13.06 21:50 0.60688 +0.00438 13.06 20:50 0.615 +0.00614 13.06 19:50 0.61734 -0.0066 13.06 18:50 0.61877 +0.00441 13.06 17:50 0.59719 -0.00255 13.06 16:50 0.60059 -0.00418 13.06 15:50 0.59861 +0.0018 13.06 14:50 0.59718 +0.00091 13.06 13:50 0.59595 +0.00439 13.06 12:50 0.59391 +0.00055 13.06 11:50 0.60161 -0.00162 13.06 10:50 0.6053 +0.00522 13.06 09:50 0.59958 +0.00086 13.06 08:50 0.60618 +0.00245 13.06 07:50 0.61142 +0.00688 13.06 06:50 0.60531 -0.00121 13.06 05:50 0.59332 -0.00178 13.06 04:50 0.59495 +0.002 13.06 03:50 0.60632 -0.0012 13.06 02:50 0.65368 +0.00036 13.06 01:50 0.64391 -0.0047 13.06 00:50 0.65345 -0.00246 12.06 23:50 0.6527 -0.01183 12.06 22:50 0.6715 +0.00459 12.06 21:50 0.67493 -0.00534 12.06 20:50 0.70005 +0.00076 12.06 19:50 0.68281 -0.01135 12.06 18:50 0.68537 +0.00199 12.06 17:50 0.69497 -0.00547 12.06 16:50 0.68655 -0.00748 12.06 15:50 0.69074 -9.0E-5 12.06 14:50 0.68373 -0.00313 12.06 13:50 0.68943 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 0.54818макс: 0.90551за месяц:
Таблица изменений курса dogwifhat : показать0.58889 Дата Курс +/- 18.06.2025 0.57961 -0.01805 17.06.2025 0.59766 -0.05225 16.06.2025 0.64991 +0.02758 15.06.2025 0.62233 +0.00014 14.06.2025 0.62219 +0.01409 13.06.2025 0.6081 -0.07159 12.06.2025 0.67969 -0.05923 11.06.2025 0.73892 -0.01738 10.06.2025 0.7563 +0.07302 09.06.2025 0.68328 +0.03446 08.06.2025 0.64882 +0.00264 07.06.2025 0.64618 +0.02554 06.06.2025 0.62064 -0.01257 05.06.2025 0.63321 -0.06558 04.06.2025 0.69879 -0.03168 03.06.2025 0.73047 +0.0834 02.06.2025 0.64707 +0.01661 01.06.2025 0.63046 -0.20512 26.05.2025 0.83558 +0.04435 25.05.2025 0.79123 -0.03621 24.05.2025 0.82744 -0.07807 23.05.2025 0.90551 +0.04354 22.05.2025 0.86197 +0.07997 21.05.2025 0.782 +0.05758 20.05.2025 0.72442 -0.00143 19.05.2025 0.72585 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.2621макс: 0.90551за квартал:
Таблица изменений курса dogwifhat : показать0.58889 Дата Курс +/- 18.06.2025 0.57961 -0.01805 17.06.2025 0.59766 -0.05225 16.06.2025 0.64991 +0.02758 15.06.2025 0.62233 +0.00014 14.06.2025 0.62219 +0.01409 13.06.2025 0.6081 -0.07159 12.06.2025 0.67969 -0.05923 11.06.2025 0.73892 -0.01738 10.06.2025 0.7563 +0.07302 09.06.2025 0.68328 +0.03446 08.06.2025 0.64882 +0.00264 07.06.2025 0.64618 +0.02554 06.06.2025 0.62064 -0.01257 05.06.2025 0.63321 -0.06558 04.06.2025 0.69879 -0.03168 03.06.2025 0.73047 +0.0834 02.06.2025 0.64707 +0.01661 01.06.2025 0.63046 -0.20512 26.05.2025 0.83558 +0.04435 25.05.2025 0.79123 -0.03621 24.05.2025 0.82744 -0.07807 23.05.2025 0.90551 +0.04354 22.05.2025 0.86197 +0.07997 21.05.2025 0.782 +0.05758 20.05.2025 0.72442 -0.00143 19.05.2025 0.72585 -0.0303 18.05.2025 0.75615 +0.03786 17.05.2025 0.71829 -0.06481 16.05.2025 0.7831 -0.00916 15.05.2025 0.79226 -0.04523 14.05.2025 0.83749 -0.02766 13.05.2025 0.86515 -0.00602 12.05.2025 0.87117 +0.19376 11.05.2025 0.67741 +0.01691 10.05.2025 0.6605 +0.11843 09.05.2025 0.54207 +0.0608 08.05.2025 0.48127 +0.0584 07.05.2025 0.42287 +0.01443 06.05.2025 0.40844 -0.00384 05.05.2025 0.41228 -0.00674 04.05.2025 0.41902 -0.02933 03.05.2025 0.44835 -0.02021 02.05.2025 0.46856 -0.00682 01.05.2025 0.47538 +0.02157 30.04.2025 0.45381 +0.00193 29.04.2025 0.45188 -0.01869 28.04.2025 0.47057 -0.00179 27.04.2025 0.47236 -0.02521 26.04.2025 0.49757 +0.04074 25.04.2025 0.45683 +0.05481 24.04.2025 0.40202 -0.01042 23.04.2025 0.41244 +0.07175 22.04.2025 0.34069 +0.01318 21.04.2025 0.32751 +0.0054 20.04.2025 0.32211 +0.01634 19.04.2025 0.30577 +0.00788 18.04.2025 0.29789 +0.01116 17.04.2025 0.28673 +0.00371 16.04.2025 0.28302 -0.02706 15.04.2025 0.31008 -0.02783 14.04.2025 0.33791 -0.01299 13.04.2025 0.3509 +0.01936 12.04.2025 0.33154 +0.03678 11.04.2025 0.29476 +0.01257 10.04.2025 0.28219 +0.01412 09.04.2025 0.26807 +0.00597 08.04.2025 0.2621 -0.00165 07.04.2025 0.26375 -0.01709 06.04.2025 0.28084 -0.01737 05.04.2025 0.29821 +0.00395 04.04.2025 0.29426 +0.00835 03.04.2025 0.28591 -0.02878 02.04.2025 0.31469 -0.01733 01.04.2025 0.33202 +0.00125 31.03.2025 0.33077 -0.00687 30.03.2025 0.33764 -0.00182 29.03.2025 0.33946 -0.03125 28.03.2025 0.37071 -0.0407 27.03.2025 0.41141 -0.01505 26.03.2025 0.42646 +0.00389 25.03.2025 0.42257 -0.00398 24.03.2025 0.42655 +0.02968 23.03.2025 0.39687 +0.00058 22.03.2025 0.39629 +0.01007 21.03.2025 0.38622 +0.00364 20.03.2025 0.38258