Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 63325.49
- Эфириум 3077.38
- Tether 0.99993
- Binance Coin 589.93
- Solana 154.72
- USD Coin 1
- Рипл 0.54593
- Lido Staked ETH 3076.34
- Dogecoin 0.15769
- Tokamak Network 5.8592
- Cardano 0.46049
- Avalanche 37.627
- SHIBA INU 2.413E-5
- Wrapped TRON 0.11898
- TRON 0.11893
- Polkadot 7.2135
- Wrapped Bitcoin 63302.66
- Bitcoin Cash 478.17
- ChainLink 14.7144
- NEAR Protocol 7.3832
Курс dogwifhat к фунту стерлингов
Обновлено: 06.05.2024 23:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.6913 GBP, а общий объем торгов за 24 часа – 496 517 511 GBP.
Рыночная капитализация составляет 2 688 356 254 GBP. За последние 24 часа курс dogwifhat относительно фунта стерлингов вырос на +4.72%. Изменение за неделю составило +27.96%.
| = | ||
| Калькулятор WIF - GBP / Обратный расчет: курс фунта стерлингов к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно фунта стерлингов, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5454макс: 2.9047за сутки:
2.6913 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 06.05 23:50 2.6913 -0.0002 06.05 23:40 2.6915 +0.0252 06.05 23:30 2.6663 +0.0073 06.05 23:20 2.659 -0.0011 06.05 23:10 2.6601 +0.0087 06.05 23:00 2.6514 +0.0096 06.05 22:50 2.6418 -0.0044 06.05 22:40 2.6462 -0.0072 06.05 22:30 2.6534 +0.0011 06.05 22:20 2.6523 -0.0069 06.05 22:10 2.6592 -0.0123 06.05 22:00 2.6715 -0.0378 06.05 21:50 2.7093 +0.0316 06.05 21:40 2.6777 +0.0187 06.05 21:30 2.659 -0.0026 06.05 21:20 2.6616 -0.0097 06.05 21:10 2.6713 +0.0054 06.05 21:00 2.6659 +0.0144 06.05 20:50 2.6515 -0.0082 06.05 20:40 2.6597 -0.0171 06.05 20:30 2.6768 -0.0196 06.05 20:20 2.6964 -0.0045 06.05 20:10 2.7009 +0.0332 06.05 20:00 2.6677 -0.0032 06.05 19:50 2.6709 -0.0451 06.05 19:40 2.716 -0.0142 06.05 19:30 2.7302 -0.0006 06.05 19:20 2.7308 -0.0083 06.05 19:10 2.7391 +0.0072 06.05 19:00 2.7319 -0.0111 06.05 18:50 2.743 +0.0407 06.05 18:40 2.7023 +0.0233 06.05 18:30 2.679 +0.0029 06.05 18:20 2.6761 +0.0088 06.05 18:10 2.6673 -0.0235 06.05 18:00 2.6908 -0.0239 06.05 17:50 2.7147 -0.0238 06.05 17:40 2.7385 +0.0043 06.05 17:30 2.7342 +0.0006 06.05 17:20 2.7336 +0.0131 06.05 17:10 2.7205 +0.0219 06.05 17:00 2.6986 -0.026 06.05 16:50 2.7246 +0.0752 06.05 16:40 2.6494 +0.0203 06.05 16:30 2.6291 -0.0459 06.05 16:20 2.675 -0.0098 06.05 16:10 2.6848 +0.0326 06.05 16:00 2.6522 -0.0117 06.05 15:50 2.6639 -0.0173 06.05 15:40 2.6812 -0.0244 06.05 15:30 2.7056 -0.0383 06.05 15:20 2.7439 -0.0196 06.05 15:10 2.7635 -0.0103 06.05 15:00 2.7738 -0.0401 06.05 14:50 2.8139 +0.0001 06.05 14:40 2.8138 -0.0025 06.05 14:30 2.8163 -0.025 06.05 14:20 2.8413 +0.0255 06.05 14:10 2.8158 +0.0514 06.05 14:00 2.7644 -0.0228 06.05 13:50 2.7872 -0.0437 06.05 13:40 2.8309 -0.0279 06.05 13:30 2.8588 -0.0293 06.05 13:20 2.8881 +0.0079 06.05 13:10 2.8802 +0.0044 06.05 13:00 2.8758 +0.019 06.05 12:50 2.8568 +0.006 06.05 12:40 2.8508 -0.0416 06.05 12:30 2.8924 -0.0123 06.05 12:20 2.9047 +0.0041 06.05 12:10 2.9006 +0.046 06.05 12:00 2.8546 +0.0189 06.05 11:50 2.8357 +0.0572 06.05 11:40 2.7785 +0.0513 06.05 11:30 2.7272 +0.0761 06.05 11:20 2.6511 -0.0033 06.05 11:10 2.6544 +0.0139 06.05 11:00 2.6405 -0.0219 06.05 10:50 2.6624 +0.0006 06.05 10:40 2.6618 -0.0031 06.05 10:30 2.6649 +0.0027 06.05 10:20 2.6622 -0.0266 06.05 10:10 2.6888 +0.005 06.05 10:00 2.6838 -0.0099 06.05 09:50 2.6937 -0.0108 06.05 09:40 2.7045 +0.0282 06.05 09:30 2.6763 +0.0072 06.05 09:20 2.6691 +0.009 06.05 09:10 2.6601 +0.0101 06.05 09:00 2.65 -0.0051 06.05 08:50 2.6551 +0.021 06.05 08:40 2.6341 +0.0086 06.05 08:30 2.6255 +0.0111 06.05 08:20 2.6144 -0.007 06.05 08:10 2.6214 -0.0137 06.05 08:00 2.6351 +0.0161 06.05 07:50 2.619 +0.0139 06.05 07:40 2.6051 -0.0068 06.05 07:30 2.6119 +0.02 06.05 07:20 2.5919 +0.0084 06.05 07:10 2.5835 -0.0077 06.05 07:00 2.5912 +0.0122 06.05 06:50 2.579 -0.0072 06.05 06:40 2.5862 -0.019 06.05 06:30 2.6052 +0.0178 06.05 06:20 2.5874 +0.0109 06.05 06:10 2.5765 -0.0045 06.05 06:00 2.581 -0.0163 06.05 05:50 2.5973 -0.0057 06.05 05:40 2.603 +0.0148 06.05 05:30 2.5882 -0.0004 06.05 05:20 2.5886 +0.0207 06.05 05:10 2.5679 -0.0018 06.05 05:00 2.5697 -0.0202 06.05 04:50 2.5899 -0.0004 06.05 04:40 2.5903 -0.029 06.05 04:30 2.6193 +0.0256 06.05 04:20 2.5937 -0.0003 06.05 04:10 2.594 +0.0177 06.05 04:00 2.5763 +0.0012 06.05 03:50 2.5751 -0.0015 06.05 03:40 2.5766 - 06.05 03:30 2.5766 -0.011 06.05 03:20 2.5876 +0.01 06.05 03:10 2.5776 +0.0143 06.05 03:00 2.5633 +0.0073 06.05 02:50 2.556 -0.0109 06.05 02:40 2.5669 -0.0008 06.05 02:30 2.5677 +0.0147 06.05 02:20 2.553 -0.0037 06.05 02:10 2.5567 +0.0067 06.05 02:00 2.55 -0.0009 06.05 01:50 2.5509 -0.005 06.05 01:40 2.5559 -0.0029 06.05 01:30 2.5588 +0.007 06.05 01:20 2.5518 -0.0031 06.05 01:10 2.5549 -0.0018 06.05 01:00 2.5567 +0.0041 06.05 00:50 2.5526 +0.0007 06.05 00:40 2.5519 +0.0065 06.05 00:30 2.5454 -0.0002 06.05 00:20 2.5456 -0.0145 06.05 00:10 2.5601 -0.0098 06.05 00:00 2.5699 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8562макс: 2.9047за неделю:
2.6913 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 06.05 23:50 2.6913 +0.0096 06.05 22:50 2.6418 -0.0378 06.05 21:50 2.7093 +0.0144 06.05 20:50 2.6515 -0.0032 06.05 19:50 2.6709 -0.0111 06.05 18:50 2.743 -0.0239 06.05 17:50 2.7147 -0.026 06.05 16:50 2.7246 -0.0117 06.05 15:50 2.6639 -0.0401 06.05 14:50 2.8139 -0.0228 06.05 13:50 2.7872 +0.019 06.05 12:50 2.8568 +0.0189 06.05 11:50 2.8357 -0.0219 06.05 10:50 2.6624 -0.0099 06.05 09:50 2.6937 -0.0051 06.05 08:50 2.6551 +0.0161 06.05 07:50 2.619 +0.0122 06.05 06:50 2.579 -0.0163 06.05 05:50 2.5973 -0.0202 06.05 04:50 2.5899 +0.0012 06.05 03:50 2.5751 +0.0073 06.05 02:50 2.556 -0.0009 06.05 01:50 2.5509 +0.0041 06.05 00:50 2.5526 -0.0038 05.05 23:50 2.5737 -0.0013 05.05 22:50 2.6017 +0.0001 05.05 21:50 2.5758 -0.011 05.05 20:50 2.6009 +0.0063 05.05 19:50 2.6067 -0.0048 05.05 18:50 2.6179 +0.0077 05.05 17:50 2.6204 +0.0012 05.05 16:50 2.6482 +0.0091 05.05 15:50 2.6473 +0.0049 05.05 14:50 2.6428 +0.0045 05.05 13:50 2.6283 -0.0085 05.05 12:50 2.6882 -0.0174 05.05 11:50 2.7139 -0.002 05.05 10:50 2.7687 -0.0156 05.05 09:50 2.6847 -0.0078 05.05 08:50 2.705 +0.0064 05.05 07:50 2.7115 +0.0109 05.05 06:50 2.641 -0.0292 05.05 05:50 2.6768 +0.011 05.05 04:50 2.6401 -0.0042 05.05 03:50 2.7025 -0.0008 05.05 02:50 2.7055 -0.0074 05.05 01:50 2.7212 +0.0012 05.05 00:50 2.7334 +0.0088 04.05 23:50 2.7235 +0.0101 04.05 22:50 2.7557 +0.0047 04.05 21:40 2.724 +0.0119 04.05 20:50 2.6978 -0.0048 04.05 19:50 2.6954 +0.0128 04.05 18:50 2.6734 +0.0092 04.05 17:50 2.7528 +0.0099 04.05 16:50 2.683 +0.002 04.05 15:50 2.7097 -0.0208 04.05 14:50 2.699 +0.0414 04.05 13:50 2.6938 +0.0154 04.05 12:50 2.6492 +0.0017 04.05 11:50 2.6595 -0.0052 04.05 10:50 2.6448 -0.0049 04.05 09:50 2.6308 +0.0173 04.05 08:50 2.6462 +0.0177 04.05 07:50 2.6277 -0.03 04.05 06:50 2.5957 +0.0009 04.05 05:50 2.5016 -0.0001 04.05 04:50 2.5104 -0.0021 04.05 03:50 2.499 +0.0031 04.05 02:50 2.4725 -0.006 04.05 01:50 2.4257 -0.0112 04.05 00:50 2.4073 -0.0017 03.05 23:50 2.4447 -0.0045 03.05 22:50 2.3564 -0.0219 03.05 21:50 2.3839 -0.0132 03.05 20:50 2.3931 -0.0189 03.05 19:50 2.3892 +0.0108 03.05 18:50 2.3566 +0.0165 03.05 17:50 2.3611 +0.003 03.05 16:50 2.3636 -0.0137 03.05 15:50 2.3468 +0.0236 03.05 14:50 2.2204 +0.0085 03.05 13:50 2.1782 -0.0093 03.05 12:50 2.217 -0.0076 03.05 11:50 2.2008 -0.0088 03.05 10:50 2.1981 -0.0037 03.05 09:50 2.208 +0.0046 03.05 08:50 2.2091 -0.0003 03.05 07:50 2.2384 +0.0021 03.05 06:50 2.2501 -0.0028 03.05 05:50 2.2187 -0.0142 03.05 04:50 2.2676 +0.0113 03.05 03:50 2.1883 -0.0064 03.05 02:50 2.1867 +0.0002 03.05 01:50 2.2045 -0.008 03.05 00:40 2.1955 -0.0001 02.05 23:50 2.1642 -0.0005 02.05 22:50 2.1742 +0.0037 02.05 21:50 2.1757 +0.0138 02.05 20:50 2.1776 -0.0012 02.05 19:50 2.1795 -0.0079 02.05 18:50 2.2117 -0.0377 02.05 17:50 2.2625 -0.0113 02.05 16:50 2.1798 -0.0159 02.05 15:50 2.1954 -0.0104 02.05 14:50 2.2249 +0.015 02.05 13:50 2.1474 +0.0085 02.05 12:50 2.1704 +0.0198 02.05 11:50 2.1137 -0.0052 02.05 10:50 2.0785 -0.0029 02.05 09:50 2.052 +0.0012 02.05 08:50 2.0295 -0.0213 02.05 07:50 2.024 +0.0005 02.05 06:50 2.0271 +0.0031 02.05 05:50 2.0307 +0.0033 02.05 04:50 2.0333 -0.0028 02.05 03:50 2.0387 -0.0038 02.05 02:50 2.0904 -0.0169 02.05 01:50 2.0831 +0.0073 02.05 00:50 2.0504 -0.0172 01.05 23:50 2.0532 -0.0019 01.05 22:50 2.037 +0.005 01.05 21:50 2.1269 +0.0316 01.05 20:50 1.9671 +0.0054 01.05 19:50 1.9167 -0.0207 01.05 18:50 1.9084 +0.0015 01.05 17:50 1.9224 +0.0198 01.05 16:50 1.9349 -0.0046 01.05 15:50 1.9355 +0.0178 01.05 14:50 1.8927 +0.0101 01.05 13:50 1.8682 +0.0004 01.05 12:50 1.8589 +0.0034 01.05 11:50 1.8562 -0.0086 01.05 10:50 1.8585 -0.0113 01.05 09:50 1.9202 -0.0036 01.05 08:50 1.9525 +0.0021 01.05 07:50 1.9709 -0.0002 01.05 06:50 1.9793 -0.0044 01.05 05:50 1.9676 -0.0083 01.05 04:50 2.0119 -0.0039 01.05 03:50 1.9708 -0.0101 01.05 02:50 2.0146 -0.0012 01.05 01:50 2.0212 +0.0048 01.05 00:50 1.9653 -0.0079 30.04 23:50 1.9701 -0.0107 30.04 22:50 1.9225 +0.0023 30.04 21:50 1.8939 +0.019 30.04 20:50 1.8837 -0.0069 30.04 19:50 1.9397 -0.0071 30.04 18:50 1.9536 -0.0209 30.04 17:50 1.9926 -0.0039 30.04 16:50 1.9435 +0.0003 30.04 15:50 1.9485 -0.002 30.04 14:50 1.9805 +0.0059 30.04 13:50 2.0157 -0.0078 30.04 12:50 2.0133 -0.0056 30.04 11:50 2.0369 -0.002 30.04 10:50 2.0779 -0.0029 30.04 09:50 2.1048 +0.0085 30.04 08:50 2.0792 -0.0038 30.04 07:50 2.109 -0.0028 30.04 06:50 2.1307 -0.0038 30.04 05:50 2.14 -0.0224 30.04 04:50 2.1797 +0.0065 30.04 03:50 2.2205 -0.0074 30.04 02:50 2.2156 +0.0056 30.04 01:50 2.2034 +0.0114 30.04 00:50 2.0962 -0.0032 29.04 23:50 2.1032 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 1.8266макс: 2.9828за месяц:
Таблица изменений курса dogwifhat : показать2.6913 Дата Курс +/- 05.05.2024 2.4646 -0.0155 04.05.2024 2.4801 +0.3308 03.05.2024 2.1493 +0.1558 02.05.2024 1.9935 +0.1669 01.05.2024 1.8266 -0.0487 30.04.2024 1.8753 -0.1038 29.04.2024 1.9791 -0.0681 28.04.2024 2.0472 +0.0139 27.04.2024 2.0333 -0.1837 26.04.2024 2.217 -0.0389 25.04.2024 2.2559 -0.2121 24.04.2024 2.468 +0.2739 23.04.2024 2.1941 -0.0129 22.04.2024 2.207 -0.0828 21.04.2024 2.2898 +0.1316 20.04.2024 2.1582 +0.0441 19.04.2024 2.1141 +0.2637 18.04.2024 1.8504 -0.044 17.04.2024 1.8944 -0.0565 16.04.2024 1.9509 -0.1743 15.04.2024 2.1252 +0.0857 14.04.2024 2.0395 +0.1168 13.04.2024 1.9227 -0.4372 12.04.2024 2.3599 -0.317 11.04.2024 2.6769 +0.0911 10.04.2024 2.5858 -0.2302 09.04.2024 2.816 -0.1668 08.04.2024 2.9828 +0.2723 07.04.2024 2.7105 +0.2517 06.04.2024 2.4588 +0.0111 05.04.2024 2.4477 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 05.05.2024 2.4646 -0.0155 04.05.2024 2.4801 +0.3308 03.05.2024 2.1493 +0.1558 02.05.2024 1.9935 +0.1669 01.05.2024 1.8266 -0.0487 30.04.2024 1.8753 -0.1038 29.04.2024 1.9791 -0.0681 28.04.2024 2.0472 +0.0139 27.04.2024 2.0333 -0.1837 26.04.2024 2.217 -0.0389 25.04.2024 2.2559 -0.2121 24.04.2024 2.468 +0.2739 23.04.2024 2.1941 -0.0129 22.04.2024 2.207 -0.0828 21.04.2024 2.2898 +0.1316 20.04.2024 2.1582 +0.0441 19.04.2024 2.1141 +0.2637 18.04.2024 1.8504 -0.044 17.04.2024 1.8944 -0.0565 16.04.2024 1.9509 -0.1743 15.04.2024 2.1252 +0.0857 14.04.2024 2.0395 +0.1168 13.04.2024 1.9227 -0.4372 12.04.2024 2.3599 -0.317 11.04.2024 2.6769 +0.0911 10.04.2024 2.5858 -0.2302 09.04.2024 2.816 -0.1668 08.04.2024 2.9828 +0.2723 07.04.2024 2.7105 +0.2517 06.04.2024 2.4588 +0.0111 05.04.2024 2.4477 -0.306 04.04.2024 2.7537 -0.0992 03.04.2024 2.8529 -0.0453 02.04.2024 2.8982 -0.2994 01.04.2024 3.1976 -0.1752 31.03.2024 3.3728 +0.1561 30.03.2024 3.2167 +0.4068 29.03.2024 2.8099 +0.3825 28.03.2024 2.4274 +0.0782 27.03.2024 2.3492 +0.086 26.03.2024 2.2632 +0.2322 25.03.2024 2.031 +0.2566 24.03.2024 1.7744 +0.0917 23.03.2024 1.6827 +0.0132 22.03.2024 1.6695 -0.0805 21.03.2024 1.75 +0.0773 20.03.2024 1.6727 -0.0724 19.03.2024 1.7451 -0.3304 18.03.2024 2.0755 +0.2091 17.03.2024 1.8664 +0.0486 16.03.2024 1.8178 -0.3753 15.03.2024 2.1931 -0.0949 14.03.2024 2.288 +0.5404 13.03.2024 1.7476 +0.3038 12.03.2024 1.4438 -0.0917 11.03.2024 1.5355 -0.0678 10.03.2024 1.6033 +0.0657 09.03.2024 1.5376 -0.015 08.03.2024 1.5526 +0.2648 07.03.2024 1.2878 -0.1122 06.03.2024 1.4 +0.285 05.03.2024 1.115 -0.0672 04.03.2024 1.1822 -0.0234 03.03.2024 1.2056 +0.28609 02.03.2024 0.91951 +0.17126 01.03.2024 0.74825 +0.15653 29.02.2024 0.59172 +0.06437 28.02.2024 0.52735 +0.10644 27.02.2024 0.42091 +0.12822 26.02.2024 0.29269 +0.04704 25.02.2024 0.24565 +0.01866 24.02.2024 0.22699 +0.00545 23.02.2024 0.22154 -0.01968 22.02.2024 0.24122 -0.01608 21.02.2024 0.2573 -0.01555 20.02.2024 0.27285 -0.01772 19.02.2024 0.29057 -0.01266 18.02.2024 0.30323 +0.03128 17.02.2024 0.27195 -0.01305 16.02.2024 0.285 -0.0338 15.02.2024 0.3188 +0.00304 14.02.2024 0.31576 +0.02942 13.02.2024 0.28634 +0.05232 12.02.2024 0.23402 -0.0015 11.02.2024 0.23552 +0.01377 10.02.2024 0.22175 +0.04965 09.02.2024 0.1721 +0.00619 08.02.2024 0.16591 +0.02336 07.02.2024 0.14255 -0.01755 06.02.2024 0.1601 +0.1601 05.02.2024 0