Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 96183.99
- Эфириум 3651.94
- Рипл 2.7448
- Tether 1.0003
- Solana 229.09
- Binance Coin 653.47
- Cardano 1.296
- USD Coin 1
- Avalanche 51.3803
- TRON 0.22775
- SHIBA INU 2.928E-5
- Tokamak Network 6.6381
- Stellar Lumens 0.56159
- Polkadot 10.0954
- ChainLink 24.1314
- Hedera Hashgraph 0.37533
- Bitcoin Cash 542.61
- Salmonation 3.3965
- Лайткоин 131.37
- NEAR Protocol 7.3392
Курс dogwifhat к фунту стерлингов
Обновлено: 03.12.2024 07:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.4975 GBP, а общий объем торгов за 24 часа – 602 469 017 GBP.
Рыночная капитализация составляет 2 494 611 376 GBP. За последние 24 часа курс dogwifhat относительно фунта стерлингов снизился на -0.91%. Изменение за неделю составило -6.83%.
| = | ||
| Калькулятор WIF - GBP / Обратный расчет: курс фунта стерлингов к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно фунта стерлингов, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3656макс: 2.5387за сутки:
2.4975 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 03.12 07:30 2.4975 +0.0053 03.12 07:20 2.4922 +0.0024 03.12 07:10 2.4898 -0.0034 03.12 07:00 2.4932 -0.0082 03.12 06:50 2.5014 -0.0023 03.12 06:40 2.5037 +0.0052 03.12 06:30 2.4985 +0.0092 03.12 06:20 2.4893 -0.0039 03.12 06:10 2.4932 -0.0048 03.12 06:00 2.498 -0.0064 03.12 05:50 2.5044 +0.0206 03.12 05:40 2.4838 +0.0069 03.12 05:30 2.4769 +0.0156 03.12 05:20 2.4613 +0.0076 03.12 05:10 2.4537 -0.0133 03.12 05:00 2.467 -0.0035 03.12 04:50 2.4705 -0.008 03.12 04:40 2.4785 +0.0127 03.12 04:30 2.4658 -0.0187 03.12 04:20 2.4845 +0.0032 03.12 04:10 2.4813 +0.0016 03.12 04:00 2.4797 -0.0018 03.12 03:50 2.4815 +0.0182 03.12 03:40 2.4633 +0.0003 03.12 03:30 2.463 -0.003 03.12 03:20 2.466 +0.0056 03.12 03:10 2.4604 -0.0031 03.12 03:00 2.4635 +0.0002 03.12 02:50 2.4633 -0.0002 03.12 02:40 2.4635 +0.0156 03.12 02:30 2.4479 -0.0035 03.12 02:20 2.4514 +0.0095 03.12 02:10 2.4419 +0.0092 03.12 02:00 2.4327 +0.0086 03.12 01:50 2.4241 -0.0021 03.12 01:40 2.4262 -0.0033 03.12 01:30 2.4295 +0.0097 03.12 01:20 2.4198 +0.0068 03.12 01:10 2.413 -0.0088 03.12 01:00 2.4218 -0.0057 03.12 00:50 2.4275 +0.021 03.12 00:40 2.4065 -0.0068 03.12 00:30 2.4133 -0.001 03.12 00:20 2.4143 +0.0083 03.12 00:10 2.406 -0.01 03.12 00:00 2.416 -0.0039 02.12 23:50 2.4199 -0.0112 02.12 23:40 2.4311 +0.0019 02.12 23:30 2.4292 -0.005 02.12 23:20 2.4342 +0.0188 02.12 23:10 2.4154 +0.0015 02.12 23:00 2.4139 - 02.12 22:50 2.4139 -0.0022 02.12 22:40 2.4161 +0.0122 02.12 22:30 2.4039 -0.0007 02.12 22:20 2.4046 -0.005 02.12 22:10 2.4096 -0.006 02.12 22:00 2.4156 +0.0014 02.12 21:50 2.4142 +0.0025 02.12 21:40 2.4117 +0.0006 02.12 21:30 2.4111 -0.0013 02.12 21:20 2.4124 +0.0052 02.12 21:10 2.4072 +0.0058 02.12 21:00 2.4014 +0.0001 02.12 20:50 2.4013 -0.0102 02.12 20:40 2.4115 +0.0004 02.12 20:30 2.4111 -0.015 02.12 20:20 2.4261 -0.0124 02.12 20:10 2.4385 -0.0013 02.12 20:00 2.4398 +0.0069 02.12 19:50 2.4329 -0.0165 02.12 19:40 2.4494 -0.007 02.12 19:30 2.4564 -0.0296 02.12 19:20 2.486 -0.0063 02.12 19:10 2.4923 +0.0137 02.12 19:00 2.4786 -0.0014 02.12 18:50 2.48 +0.0282 02.12 18:40 2.4518 -0.0059 02.12 18:30 2.4577 +0.0158 02.12 18:20 2.4419 +0.018 02.12 18:10 2.4239 -0.0089 02.12 18:00 2.4328 -0.0157 02.12 17:50 2.4485 +0.0104 02.12 17:40 2.4381 +0.0285 02.12 17:30 2.4096 - 02.12 17:20 2.4096 -0.0135 02.12 17:10 2.4231 +0.0128 02.12 17:00 2.4103 +0.011 02.12 16:50 2.3993 -0.0023 02.12 16:40 2.4016 +0.0004 02.12 16:30 2.4012 +0.0074 02.12 16:20 2.3938 +0.0146 02.12 16:10 2.3792 +0.0136 02.12 16:00 2.3656 -0.0045 02.12 15:50 2.3701 -0.0323 02.12 15:40 2.4024 -0.0032 02.12 15:30 2.4056 +0.0116 02.12 15:20 2.394 +0.0024 02.12 15:10 2.3916 -0.0036 02.12 15:00 2.3952 -0.0038 02.12 14:50 2.399 -0.0033 02.12 14:40 2.4023 -0.0023 02.12 14:30 2.4046 +0.0193 02.12 14:20 2.3853 -0.0022 02.12 14:10 2.3875 +0.0042 02.12 14:00 2.3833 -0.0106 02.12 13:50 2.3939 -0.015 02.12 13:40 2.4089 -0.007 02.12 13:30 2.4159 +0.0033 02.12 13:20 2.4126 -0.0009 02.12 13:10 2.4135 -0.0168 02.12 13:00 2.4303 +0.0144 02.12 12:50 2.4159 -0.0125 02.12 12:40 2.4284 -0.0059 02.12 12:30 2.4343 -0.0046 02.12 12:20 2.4389 +0.018 02.12 12:10 2.4209 -0.01 02.12 12:00 2.4309 +0.0391 02.12 11:50 2.3918 -0.0448 02.12 11:40 2.4366 +0.0056 02.12 11:30 2.431 -0.027 02.12 11:20 2.458 -0.0106 02.12 11:10 2.4686 -0.0051 02.12 11:00 2.4737 -0.01 02.12 10:50 2.4837 +0.0056 02.12 10:40 2.4781 +0.0041 02.12 10:30 2.474 -0.0279 02.12 10:20 2.5019 -0.011 02.12 10:10 2.5129 +0.0053 02.12 10:00 2.5076 +0.0135 02.12 09:50 2.4941 +0.0146 02.12 09:40 2.4795 +0.008 02.12 09:30 2.4715 -0.0147 02.12 09:20 2.4862 -0.0083 02.12 09:10 2.4945 -0.0037 02.12 09:00 2.4982 +0.0072 02.12 08:50 2.491 -0.012 02.12 08:40 2.503 -0.0285 02.12 08:30 2.5315 -0.0072 02.12 08:20 2.5387 +0.014 02.12 08:10 2.5247 +0.0043 02.12 08:00 2.5204 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3298макс: 2.7024за неделю:
2.4975 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 03.12 07:30 2.4975 -0.0082 03.12 06:50 2.5014 -0.0064 03.12 05:50 2.5044 -0.0035 03.12 04:50 2.4705 -0.0018 03.12 03:50 2.4815 +0.0002 03.12 02:50 2.4633 +0.0086 03.12 01:50 2.4241 -0.0057 03.12 00:50 2.4275 -0.0039 02.12 23:50 2.4199 - 02.12 22:50 2.4139 +0.0014 02.12 21:50 2.4142 +0.0001 02.12 20:50 2.4013 +0.0069 02.12 19:50 2.4329 -0.0014 02.12 18:50 2.48 -0.0157 02.12 17:50 2.4485 +0.011 02.12 16:50 2.3993 -0.0045 02.12 15:50 2.3701 -0.0038 02.12 14:50 2.399 -0.0106 02.12 13:50 2.3939 +0.0144 02.12 12:50 2.4159 +0.0391 02.12 11:50 2.3918 -0.01 02.12 10:50 2.4837 +0.0135 02.12 09:50 2.4941 +0.0072 02.12 08:50 2.491 -0.0007 02.12 07:50 2.5211 -0.0549 02.12 06:50 2.6079 -0.0098 02.12 05:50 2.6526 +0.0059 02.12 04:50 2.6837 -0.0261 02.12 03:50 2.7024 +0.0177 02.12 02:50 2.6792 +0.0012 02.12 01:50 2.6432 +0.0107 02.12 00:50 2.6169 +0.0035 01.12 23:50 2.5992 -0.0083 01.12 22:50 2.611 -0.0211 01.12 21:50 2.6343 +0.0062 01.12 20:50 2.5777 -0.0189 01.12 19:50 2.6268 +0.0095 01.12 18:50 2.5956 +0.0087 01.12 17:50 2.5266 +0.0312 01.12 16:50 2.5106 -0.0053 01.12 15:50 2.5066 - 01.12 14:50 2.4918 +0.0023 01.12 13:50 2.4941 +0.0022 01.12 12:50 2.4808 +0.0042 01.12 11:50 2.4686 +0.0071 01.12 10:50 2.4573 -0.0009 01.12 09:50 2.4492 -0.008 01.12 08:50 2.4435 +0.0189 01.12 07:50 2.4339 -0.0001 01.12 06:50 2.435 -0.0023 01.12 05:50 2.4238 -0.0424 01.12 04:50 2.5554 +0.0006 01.12 03:50 2.5015 -0.0083 01.12 02:50 2.5101 -0.0122 01.12 01:50 2.5315 +0.0064 01.12 00:50 2.5511 +0.0048 30.11 23:50 2.5342 +0.0022 30.11 22:50 2.519 +0.0065 30.11 21:50 2.5119 +0.0011 30.11 20:50 2.5124 +0.0156 30.11 19:50 2.5121 +0.0105 30.11 18:50 2.5125 -0.0172 30.11 17:50 2.5178 -0.0157 30.11 16:50 2.5223 -0.0201 30.11 15:50 2.5411 -0.0042 30.11 14:50 2.516 -0.0111 30.11 13:50 2.5055 +0.0061 30.11 12:50 2.5579 -0.006 30.11 11:50 2.5718 +0.0001 30.11 10:50 2.5672 -0.0273 30.11 09:50 2.5677 +0.0089 30.11 08:50 2.5413 -0.0078 30.11 07:50 2.5577 +0.0027 30.11 06:50 2.5506 +0.0079 30.11 05:50 2.5416 +0.0004 30.11 04:50 2.5452 +0.0045 30.11 03:50 2.5591 -0.003 30.11 02:50 2.5822 -0.0005 30.11 01:50 2.5963 +0.0026 30.11 00:50 2.5951 -0.0142 29.11 23:50 2.5982 +0.0106 29.11 22:50 2.5942 -0.0008 29.11 21:50 2.6065 +0.009 29.11 20:50 2.587 +0.0065 29.11 19:50 2.581 +0.0043 29.11 18:50 2.5868 -0.0135 29.11 17:50 2.5816 +0.0136 29.11 16:50 2.5581 +0.0069 29.11 15:50 2.5195 +0.0007 29.11 14:50 2.5236 +0.0082 29.11 13:50 2.5059 +0.0182 29.11 12:50 2.4841 +0.0029 29.11 11:50 2.4727 -0.0115 29.11 10:50 2.4632 -0.0081 29.11 09:50 2.4857 -0.0134 29.11 08:50 2.5185 +0.0039 29.11 07:50 2.4918 -0.019 29.11 06:50 2.5425 +0.0033 29.11 05:50 2.4733 +0.0036 29.11 04:50 2.445 -0.0182 29.11 03:50 2.4375 -0.001 29.11 02:50 2.4299 -0.0011 29.11 01:50 2.4405 +0.0023 29.11 00:50 2.4126 -0.0051 28.11 23:50 2.4054 -0.0007 28.11 22:50 2.4131 +0.002 28.11 21:50 2.4127 -0.0054 28.11 20:50 2.4021 -0.0116 28.11 19:50 2.3972 -0.015 28.11 18:50 2.3807 +0.0023 28.11 17:50 2.4116 +0.0081 28.11 16:50 2.4117 +0.0089 28.11 15:50 2.4081 +0.0076 28.11 14:50 2.4326 -0.022 28.11 13:50 2.4484 -0.0143 28.11 12:50 2.4567 +0.0136 28.11 11:50 2.4555 -0.0131 28.11 10:50 2.4508 -0.0013 28.11 09:50 2.4509 +0.0059 28.11 08:50 2.4553 -0.0047 28.11 07:50 2.4853 +0.0038 28.11 06:50 2.4803 -0.0236 28.11 05:50 2.5163 +0.0084 28.11 04:50 2.4976 +0.008 28.11 03:50 2.4841 +0.0015 28.11 02:50 2.4576 -0.0109 28.11 01:50 2.4816 -0.003 28.11 00:50 2.4745 -0.0021 27.11 23:50 2.4993 -0.0051 27.11 22:50 2.4669 +0.0015 27.11 21:50 2.4576 +0.0088 27.11 20:50 2.4517 -0.0335 27.11 19:50 2.4733 +0.0005 27.11 18:50 2.4872 +0.0068 27.11 17:50 2.4395 +0.0082 27.11 16:50 2.4132 -0.002 27.11 15:50 2.4016 +0.0069 27.11 14:50 2.4181 +0.016 27.11 12:50 2.4311 -0.0012 27.11 11:50 2.4538 +0.0048 27.11 10:50 2.4434 +0.0009 27.11 09:50 2.4248 -0.0098 27.11 08:50 2.4159 -0.0138 27.11 07:50 2.42 -0.0011 27.11 06:50 2.4105 +0.0134 27.11 05:50 2.425 +0.0077 27.11 04:50 2.4047 -0.0046 27.11 03:50 2.3731 +0.0029 27.11 02:50 2.3963 -0.0156 27.11 01:50 2.4093 +0.0042 27.11 00:50 2.3873 +0.0058 26.11 23:50 2.4024 +0.0188 26.11 22:50 2.3298 +0.0271 26.11 21:50 2.3397 +0.0134 26.11 20:50 2.4059 -0.0164 26.11 19:50 2.4306 -0.0206 26.11 18:50 2.3941 +0.0122 26.11 17:50 2.416 -0.0069 26.11 16:50 2.3883 +0.0075 26.11 15:50 2.3582 +0.0523 26.11 14:50 2.3431 -0.0092 26.11 13:50 2.4547 +0.019 26.11 12:50 2.4799 -0.0181 26.11 11:50 2.5102 -0.0139 26.11 10:50 2.5942 -0.027 26.11 09:50 2.6617 -0.0161 26.11 08:50 2.6805 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 1.2593макс: 2.7024за месяц:
Таблица изменений курса dogwifhat : показать2.4975 Дата Курс +/- 02.12.2024 2.1437 -0.0179 01.12.2024 2.1616 +0.0502 30.11.2024 2.1114 -0.091 29.11.2024 2.2024 +0.0901 28.11.2024 2.1123 +0.0212 27.11.2024 2.0911 +0.0817 26.11.2024 2.0094 -0.0759 25.11.2024 2.0853 +0.0095 24.11.2024 2.0758 -0.0973 23.11.2024 2.1731 +0.0832 22.11.2024 2.0899 -0.0175 21.11.2024 2.1074 +0.0434 20.11.2024 2.064 -0.055 19.11.2024 2.119 -0.1051 18.11.2024 2.2241 -0.0998 17.11.2024 2.3239 -0.0756 16.11.2024 2.3995 +0.0519 15.11.2024 2.3476 -0.0986 14.11.2024 2.4462 +0.2783 13.11.2024 2.1679 +0.2256 12.11.2024 1.9423 +0.0474 11.11.2024 1.8949 +0.2617 10.11.2024 1.6332 +0.1187 09.11.2024 1.5145 +0.0483 08.11.2024 1.4662 +0.0479 07.11.2024 1.4183 -0.0371 06.11.2024 1.4554 +0.1961 05.11.2024 1.2593 -0.0314 04.11.2024 1.2907 -0.0258 03.11.2024 1.3165 -0.016 02.11.2024 1.3325 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.93983макс: 2.7024за квартал:
Таблица изменений курса dogwifhat : показать2.4975 Дата Курс +/- 02.12.2024 2.1437 -0.0179 01.12.2024 2.1616 +0.0502 30.11.2024 2.1114 -0.091 29.11.2024 2.2024 +0.0901 28.11.2024 2.1123 +0.0212 27.11.2024 2.0911 +0.0817 26.11.2024 2.0094 -0.0759 25.11.2024 2.0853 +0.0095 24.11.2024 2.0758 -0.0973 23.11.2024 2.1731 +0.0832 22.11.2024 2.0899 -0.0175 21.11.2024 2.1074 +0.0434 20.11.2024 2.064 -0.055 19.11.2024 2.119 -0.1051 18.11.2024 2.2241 -0.0998 17.11.2024 2.3239 -0.0756 16.11.2024 2.3995 +0.0519 15.11.2024 2.3476 -0.0986 14.11.2024 2.4462 +0.2783 13.11.2024 2.1679 +0.2256 12.11.2024 1.9423 +0.0474 11.11.2024 1.8949 +0.2617 10.11.2024 1.6332 +0.1187 09.11.2024 1.5145 +0.0483 08.11.2024 1.4662 +0.0479 07.11.2024 1.4183 -0.0371 06.11.2024 1.4554 +0.1961 05.11.2024 1.2593 -0.0314 04.11.2024 1.2907 -0.0258 03.11.2024 1.3165 -0.016 02.11.2024 1.3325 -0.066 01.11.2024 1.3985 -0.176 31.10.2024 1.5745 -0.0393 30.10.2024 1.6138 -0.0173 29.10.2024 1.6311 +0.1334 28.10.2024 1.4977 -0.013 27.10.2024 1.5107 +0.0407 26.10.2024 1.47 -0.082 25.10.2024 1.552 -0.0191 24.10.2024 1.5711 +0.1208 23.10.2024 1.4503 -0.0954 22.10.2024 1.5457 +0.1058 21.10.2024 1.4399 -0.1351 20.10.2024 1.575 -0.0719 19.10.2024 1.6469 -0.0029 18.10.2024 1.6498 +0.0692 17.10.2024 1.5806 +0.0189 16.10.2024 1.5617 -0.0453 15.10.2024 1.607 -0.1462 14.10.2024 1.7532 +0.0812 13.10.2024 1.672 +0.0763 12.10.2024 1.5957 +0.0677 11.10.2024 1.528 +0.1517 10.10.2024 1.3763 -0.0282 09.10.2024 1.4045 -0.0388 08.10.2024 1.4433 -0.1637 07.10.2024 1.607 +0.1326 06.10.2024 1.4744 +0.0043 05.10.2024 1.4701 +0.1031 04.10.2024 1.367 +0.0797 03.10.2024 1.2873 -0.1926 02.10.2024 1.4799 +0.0631 01.10.2024 1.4168 -0.0044 30.09.2024 1.4212 +0.0251 29.09.2024 1.3961 +0.0317 28.09.2024 1.3644 +0.0096 27.09.2024 1.3548 +0.029 26.09.2024 1.3258 +0.1576 25.09.2024 1.1682 +0.0064 24.09.2024 1.1618 +0.0973 23.09.2024 1.0645 +0.0025 22.09.2024 1.062 -0.0652 21.09.2024 1.1272 -0.0443 20.09.2024 1.1715 +0.0489 19.09.2024 1.1226 +0.17787 18.09.2024 0.94473 +0.0049 17.09.2024 0.93983 -0.03639 16.09.2024 0.97622 -0.05448 15.09.2024 1.0307 -0.0217 14.09.2024 1.0524 +0.017 13.09.2024 1.0354 +0.0294 12.09.2024 1.006 +0.01582 11.09.2024 0.99018 -0.05682 10.09.2024 1.047 +0.0435 09.09.2024 1.0035 +0.0032 08.09.2024 1.0003 +0.01109 07.09.2024 0.98921 -0.00725 06.09.2024 0.99646 -0.03544 05.09.2024 1.0319 +0.0147 04.09.2024 1.0172 +0.03321 03.09.2024 0.98399