Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Фунт стерлингов » dogwifhat »

    Курс dogwifhat к фунту стерлингов

    Обновлено: 18.03.2025 02:40:01
    Стоимость dogwifhat (WIF) на текущий момент составляет 0.38532 GBP, а общий объем торгов за 24 часа – 163 715 637 GBP. Рыночная капитализация составляет 384 872 172 GBP. За последние 24 часа курс dogwifhat относительно фунта стерлингов вырос на +7.04%. Изменение за неделю составило +13.57%.

    =
    Калькулятор WIF - GBP / Обратный расчет: курс фунта стерлингов к dogwifhat
    Покупать WIF?Продавать WIF?
    67%33%

    Графики

    Динамика изменения курса dogwifhat относительно фунта стерлингов, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35999
      макс: 0.39306
      за сутки:
      0.38532  

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      18.03 02:400.38532-0.00036
      18.03 02:300.38568-0.00109
      18.03 02:200.38677-0.00097
      18.03 02:100.38774-0.00096
      18.03 02:030.3887-0.00051
      18.03 02:000.38921-0.00029
      18.03 01:500.3895-0.0011
      18.03 01:400.3906+0.0001
      18.03 01:300.3905+0.002
      18.03 01:200.3885+0.00054
      18.03 01:100.38796-0.00078
      18.03 01:000.38874+0.00215
      18.03 00:500.38659+0.00134
      18.03 00:400.38525+0.00203
      18.03 00:300.38322-0.00027
      18.03 00:200.38349-0.00039
      18.03 00:100.38388-0.00051
      18.03 00:030.38439-0.00061
      18.03 00:000.385-0.00127
      17.03 23:500.38627-0.00041
      17.03 23:400.38668-0.00104
      17.03 23:300.38772-0.00194
      17.03 23:200.38966-0.00081
      17.03 23:100.39047-0.00098
      17.03 23:000.39145-0.00161
      17.03 22:500.39306+0.00034
      17.03 22:400.39272+0.00195
      17.03 22:300.39077-0.00097
      17.03 22:200.39174-0.00016
      17.03 22:100.3919+0.00098
      17.03 22:030.39092+0.00325
      17.03 22:000.38767+0.00306
      17.03 21:500.38461+0.00245
      17.03 21:400.38216+0.00246
      17.03 21:300.3797+0.00045
      17.03 21:200.37925-0.00115
      17.03 21:100.3804+0.00117
      17.03 21:000.37923+0.00112
      17.03 20:500.37811+0.00171
      17.03 20:400.3764+0.00156
      17.03 20:300.37484+0.00138
      17.03 20:200.37346+0.00175
      17.03 20:100.37171+0.00179
      17.03 20:030.36992-0.00055
      17.03 20:000.37047+0.00039
      17.03 19:500.37008-0.00109
      17.03 19:400.37117-0.001
      17.03 19:300.37217-0.00178
      17.03 19:200.37395+0.00054
      17.03 19:100.37341+0.00373
      17.03 19:000.36968+0.00246
      17.03 18:500.36722-0.00021
      17.03 18:400.36743-0.00268
      17.03 18:300.37011+0.00013
      17.03 18:200.36998+0.00174
      17.03 18:100.36824-0.00044
      17.03 18:030.36868-0.00068
      17.03 18:000.36936-0.00139
      17.03 17:500.37075-0.00028
      17.03 17:400.37103+0.00188
      17.03 17:300.36915+0.00209
      17.03 17:200.36706+0.00165
      17.03 17:100.36541-0.00337
      17.03 17:000.36878-0.00151
      17.03 16:500.37029+0.0002
      17.03 16:400.37009+0.00137
      17.03 16:300.36872-0.0005
      17.03 16:200.36922+0.00034
      17.03 16:100.36888-0.00235
      17.03 16:030.37123-7.0E-5
      17.03 16:000.3713-0.00249
      17.03 15:500.37379-0.00193
      17.03 15:400.37572+0.00163
      17.03 15:300.37409-0.0016
      17.03 15:200.37569-0.00061
      17.03 15:100.3763+0.00135
      17.03 15:000.37495-0.00025
      17.03 14:500.3752+0.00052
      17.03 14:400.37468-0.00094
      17.03 14:300.37562+0.00107
      17.03 14:200.37455+0.00211
      17.03 14:100.37244-0.0017
      17.03 14:030.37414-2.0E-5
      17.03 14:000.37416+0.00012
      17.03 13:500.37404+0.00273
      17.03 13:400.37131-0.0012
      17.03 13:300.37251-0.0005
      17.03 13:200.37301-0.0006
      17.03 13:100.37361-0.00132
      17.03 13:000.37493-0.00042
      17.03 12:500.37535-0.00205
      17.03 12:400.3774-0.00087
      17.03 12:300.37827+0.00209
      17.03 12:200.37618-0.00079
      17.03 12:100.37697-0.0009
      17.03 12:030.37787+0.00031
      17.03 12:000.37756-7.0E-5
      17.03 11:500.37763+0.00022
      17.03 11:400.37741+0.00238
      17.03 11:300.37503+0.00051
      17.03 11:200.37452+8.0E-5
      17.03 11:100.37444-0.00182
      17.03 11:000.37626+0.00199
      17.03 10:500.37427+0.00042
      17.03 10:400.37385+0.00236
      17.03 10:300.37149+0.00067
      17.03 10:200.37082-0.00057
      17.03 10:100.37139+0.00265
      17.03 10:030.36874+0.00034
      17.03 10:000.3684+0.00017
      17.03 09:500.36823+0.00204
      17.03 09:400.36619-0.00387
      17.03 09:300.37006-0.00117
      17.03 09:200.37123+0.00016
      17.03 09:100.37107-0.0002
      17.03 09:000.37127-0.00284
      17.03 08:500.37411+0.00102
      17.03 08:400.37309-0.0008
      17.03 08:300.37389+0.00098
      17.03 08:200.37291+0.00045
      17.03 08:100.37246-2.0E-5
      17.03 08:030.37248+0.00067
      17.03 08:000.37181-0.00034
      17.03 07:500.37215-
      17.03 07:400.37215+0.00033
      17.03 07:300.37182+0.00103
      17.03 07:200.37079-0.00171
      17.03 07:100.3725+0.00103
      17.03 07:000.37147-0.00011
      17.03 06:500.37158+0.00087
      17.03 06:400.37071+0.00037
      17.03 06:300.37034+0.00012
      17.03 06:200.37022+0.00053
      17.03 06:100.36969+0.00144
      17.03 06:030.36825+0.00014
      17.03 06:000.36811+0.00035
      17.03 05:500.36776+0.00057
      17.03 05:400.36719+0.00014
      17.03 05:300.36705-0.00034
      17.03 05:200.36739-0.00121
      17.03 05:100.3686-0.00024
      17.03 05:000.36884+0.00174
      17.03 04:500.3671+0.00042
      17.03 04:400.36668+0.00149
      17.03 04:300.36519+0.00084
      17.03 04:200.36435-0.00279
      17.03 04:100.36714+0.00104
      17.03 04:030.3661+0.00094
      17.03 04:000.36516+0.00157
      17.03 03:500.36359+3.0E-5
      17.03 03:400.36356+0.00219
      17.03 03:300.36137+0.00051
      17.03 03:200.36086-0.00039
      17.03 03:100.36125+0.00126
      17.03 03:000.35999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31529
      макс: 0.40285
      за неделю:
      0.38532  

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      18.03 02:400.38532-0.00029
      18.03 01:500.3895+0.00215
      18.03 00:500.38659-0.00127
      17.03 23:500.38627-0.00161
      17.03 22:500.39306+0.00306
      17.03 21:500.38461+0.00112
      17.03 20:500.37811+0.00039
      17.03 19:500.37008+0.00246
      17.03 18:500.36722-0.00139
      17.03 17:500.37075-0.00151
      17.03 16:500.37029-0.00249
      17.03 15:500.37379-0.00025
      17.03 14:500.3752+0.00012
      17.03 13:500.37404-0.00042
      17.03 12:500.37535-7.0E-5
      17.03 11:500.37763+0.00199
      17.03 10:500.37427+0.00017
      17.03 09:500.36823-0.00284
      17.03 08:500.37411-0.00034
      17.03 07:500.37215-0.00011
      17.03 06:500.37158+0.00035
      17.03 05:500.36776+0.00174
      17.03 04:500.3671+0.00157
      17.03 03:500.36359-0.00015
      17.03 02:500.36014-7.0E-5
      17.03 01:500.35913-0.00072
      17.03 00:500.36159+0.0016
      16.03 23:500.36034-0.00067
      16.03 22:500.36104-0.00062
      16.03 21:500.36691-0.00033
      16.03 20:500.36926-0.00198
      16.03 19:500.37498+0.00056
      16.03 18:500.36578+0.00213
      16.03 17:500.36399-0.00296
      16.03 16:500.36778-0.00061
      16.03 15:500.36872-0.00134
      16.03 14:500.37199-0.0004
      16.03 13:500.38032-8.0E-5
      16.03 12:500.38062+0.00072
      16.03 11:500.38097-0.00069
      16.03 10:500.38162-0.00142
      16.03 09:500.38368+0.00091
      16.03 08:500.38223-0.00031
      16.03 07:500.38335+0.00257
      16.03 06:500.38405-0.00105
      16.03 05:500.38416-0.00067
      16.03 04:500.38481-7.0E-5
      16.03 03:500.38579+0.00016
      16.03 02:500.38712-0.0001
      16.03 01:500.38863+0.00017
      16.03 00:500.38945+0.00026
      15.03 23:500.38994+0.00052
      15.03 22:500.38358+0.00143
      15.03 21:500.38321-0.00068
      15.03 20:500.38863-0.0006
      15.03 19:500.38879-0.00071
      15.03 18:500.38801-0.00332
      15.03 17:500.38733+0.00347
      15.03 16:500.38757-0.00047
      15.03 15:500.38692+0.00113
      15.03 14:500.38522-0.00065
      15.03 13:500.38307-0.00093
      15.03 12:500.38867+0.00015
      15.03 11:500.3888-0.00119
      15.03 10:500.38971+0.00016
      15.03 09:500.39012+0.00096
      15.03 08:500.39188+3.0E-5
      15.03 07:500.39586+0.00212
      15.03 06:500.3928+0.00084
      15.03 05:500.39089+0.00086
      15.03 04:500.38899-0.00076
      15.03 03:500.39388-0.00203
      15.03 02:500.39494+0.00269
      15.03 01:500.39549+0.0031
      15.03 00:500.39004+0.00051
      14.03 23:500.391+0.00024
      14.03 22:500.39339-0.00115
      14.03 21:500.39661-0.00018
      14.03 20:500.39486-0.00085
      14.03 19:500.40285+0.00111
      14.03 18:500.40273-0.00092
      14.03 17:500.39084+0.00607
      14.03 16:500.38039-0.00012
      14.03 15:500.37959-0.00126
      14.03 14:500.38263-0.00121
      14.03 13:500.38347-0.00128
      14.03 12:500.38226-0.00099
      14.03 11:500.38237-0.00226
      14.03 10:500.38117+0.00132
      14.03 09:500.37888+0.00222
      14.03 08:500.37579+0.0007
      14.03 07:500.37168+0.00212
      14.03 06:500.37281+0.00272
      14.03 05:500.37179-0.00261
      14.03 04:500.37137+0.00179
      14.03 03:500.36679+0.00015
      14.03 02:500.36376+0.00259
      14.03 01:500.35742-0.00068
      14.03 00:500.35393+0.00198
      13.03 23:500.351-0.00045
      13.03 22:500.35607+0.00117
      13.03 21:500.35906-0.00085
      13.03 20:500.35314-0.00094
      13.03 19:500.35747-0.00031
      13.03 18:500.36487+0.00079
      13.03 17:500.36716-0.00074
      13.03 16:500.36144-0.0013
      13.03 15:500.3683-0.00163
      13.03 14:500.36958+0.00041
      13.03 13:500.37542+0.00409
      13.03 12:500.377+0.004
      13.03 11:500.37138-0.00442
      13.03 10:500.3736+0.0012
      13.03 09:500.36309+0.00047
      13.03 08:500.36346-0.00121
      13.03 07:500.36894+0.0022
      13.03 06:500.38116+0.00203
      13.03 05:500.37126+0.00077
      13.03 04:500.36665+0.00057
      13.03 03:500.36661+0.00254
      13.03 02:500.36569+0.00113
      13.03 01:500.36227-0.00086
      13.03 00:500.35942-0.00097
      12.03 23:500.35223+0.00072
      12.03 22:500.35178-0.00126
      12.03 21:500.35244-0.00188
      12.03 20:500.34991+9.0E-5
      12.03 19:500.35204-0.00048
      12.03 18:500.34579-0.00059
      12.03 17:500.34398-0.00446
      12.03 16:500.35531-0.00033
      12.03 15:500.36016+0.00066
      12.03 14:500.34581-0.00015
      12.03 13:500.34284-0.0004
      12.03 12:500.34713+0.0033
      12.03 11:500.34931+0.00157
      12.03 10:500.34302+0.00083
      12.03 09:500.33633+0.00023
      12.03 08:500.33745+0.00211
      12.03 07:500.33196+0.00033
      12.03 06:500.33677-0.00127
      12.03 05:500.34463+0.00345
      12.03 04:500.35043+0.00137
      12.03 03:500.3435-0.00038
      12.03 02:500.34581+0.00127
      12.03 01:500.3501+0.0004
      12.03 00:500.35164-0.00023
      11.03 23:500.35452-0.00207
      11.03 22:500.3594+0.00086
      11.03 21:500.36217-0.0012
      11.03 20:500.34527-0.00131
      11.03 19:500.35677+0.00123
      11.03 18:500.3497+0.00145
      11.03 17:500.33441+0.00205
      11.03 16:500.35148-0.00234
      11.03 15:500.34681-0.00163
      11.03 14:500.34938-0.00028
      11.03 13:500.34546-0.0012
      11.03 12:500.34557-0.00089
      11.03 11:500.34695+0.0003
      11.03 10:500.34367+0.0004
      11.03 09:500.34501+0.00165
      11.03 08:500.3427+0.00184
      11.03 07:500.33631-0.00085
      11.03 06:500.33777-8.0E-5
      11.03 05:500.33763+0.00491
      11.03 04:500.32118-0.00278
      11.03 03:500.31529-0.00446
      11.03 02:500.33929
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 0.31529
      макс: 0.57468
      за месяц:
        0.38532
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      16.03.20250.37278-0.01574
      15.03.20250.38852+0.00314
      14.03.20250.38538+0.02006
      13.03.20250.36532+0.01565
      12.03.20250.34967+0.00438
      11.03.20250.34529-0.00771
      10.03.20250.353-0.02133
      09.03.20250.37433-0.03335
      08.03.20250.40768-0.01848
      07.03.20250.42616-0.02337
      06.03.20250.44953-0.00148
      05.03.20250.45101-0.01103
      04.03.20250.46204-0.11264
      03.03.20250.57468+0.03201
      02.03.20250.54267+0.0489
      01.03.20250.49377+0.02426
      28.02.20250.46951+0.00374
      27.02.20250.46577+0.02327
      26.02.20250.4425+0.01816
      25.02.20250.42434-0.05814
      24.02.20250.48248-0.04818
      23.02.20250.53066-0.00292
      22.02.20250.53358+0.01014
      21.02.20250.52344+0.03091
      20.02.20250.49253-7.0E-5
      19.02.20250.4926+0.00604
      18.02.20250.48656-0.03702
      17.02.20250.52358-0.01148
      16.02.20250.53506-0.01843
      15.02.20250.55349+0.0052
      14.02.20250.54829
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
      мин: 0.31529
      макс: 1.1724
      за квартал:
        0.38532
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      16.03.20250.37278-0.01574
      15.03.20250.38852+0.00314
      14.03.20250.38538+0.02006
      13.03.20250.36532+0.01565
      12.03.20250.34967+0.00438
      11.03.20250.34529-0.00771
      10.03.20250.353-0.02133
      09.03.20250.37433-0.03335
      08.03.20250.40768-0.01848
      07.03.20250.42616-0.02337
      06.03.20250.44953-0.00148
      05.03.20250.45101-0.01103
      04.03.20250.46204-0.11264
      03.03.20250.57468+0.03201
      02.03.20250.54267+0.0489
      01.03.20250.49377+0.02426
      28.02.20250.46951+0.00374
      27.02.20250.46577+0.02327
      26.02.20250.4425+0.01816
      25.02.20250.42434-0.05814
      24.02.20250.48248-0.04818
      23.02.20250.53066-0.00292
      22.02.20250.53358+0.01014
      21.02.20250.52344+0.03091
      20.02.20250.49253-7.0E-5
      19.02.20250.4926+0.00604
      18.02.20250.48656-0.03702
      17.02.20250.52358-0.01148
      16.02.20250.53506-0.01843
      15.02.20250.55349+0.0052
      14.02.20250.54829+0.07029
      13.02.20250.478-0.00231
      12.02.20250.48031-0.04756
      11.02.20250.52787-0.00462
      10.02.20250.53249-0.02291
      09.02.20250.5554-0.00605
      08.02.20250.56145-0.01963
      07.02.20250.58108-0.03978
      06.02.20250.62086-0.03246
      05.02.20250.65332+0.01135
      04.02.20250.64197+0.00814
      03.02.20250.63383-0.1694
      02.02.20250.80323-0.07539
      01.02.20250.87862-0.07968
      31.01.20250.9583-0.00814
      30.01.20250.96644-0.04716
      29.01.20251.0136+0.11338
      28.01.20250.90022-0.00728
      27.01.20250.9075-0.115
      26.01.20251.0225-0.0073
      25.01.20251.0298-0.1041
      24.01.20251.1339-0.0033
      23.01.20251.1372-0.0255
      22.01.20251.1627+0.0138
      21.01.20251.1489-0.0235
      20.01.20251.1724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.