Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dogwifhat
- Биткоин 69051.79
- Эфириум 2472.12
- Tether 0.99921
- Binance Coin 561.85
- Solana 164.29
- USD Coin 0.99999
- Рипл 0.5117
- Dogecoin 0.15842
- TRON 0.16506
- Tokamak Network 4.8567
- Cardano 0.33355
- SHIBA INU 1.717E-5
- Avalanche 23.7115
- Bitcoin Cash 340.17
- ChainLink 10.665
- Polkadot 3.8141
- LEOcoin 6.0433
- Salmonation 1.9034
- Dai 0.99984
- Лайткоин 66.8704
Курс фунта стерлингов к dogwifhat
Обновлено: 04.11.2024 16:30:01
= | ||
Калькулятор GBP - WIF / Обратный расчет: курс dogwifhat к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно dogwifhat, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61514макс: 0.65655за сутки:
0.62796 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 04.11 16:30 0.62796 +0.00486 04.11 16:20 0.6231 -0.00013 04.11 16:10 0.62323 -0.0049 04.11 16:00 0.62813 -0.00225 04.11 15:50 0.63038 +0.002 04.11 15:40 0.62838 +0.00366 04.11 15:30 0.62472 +0.00148 04.11 15:20 0.62324 -0.00563 04.11 15:10 0.62887 +0.00208 04.11 15:00 0.62679 +0.00024 04.11 14:50 0.62655 -0.00089 04.11 14:40 0.62744 +0.00043 04.11 14:30 0.62701 +0.00125 04.11 14:20 0.62576 -0.00699 04.11 14:10 0.63275 +0.00241 04.11 14:00 0.63034 +0.00492 04.11 13:50 0.62542 -0.00064 04.11 13:40 0.62606 +0.00424 04.11 13:30 0.62182 -0.00154 04.11 13:20 0.62336 -0.00258 04.11 13:10 0.62594 -0.01135 04.11 13:00 0.63729 +0.00027 04.11 12:50 0.63702 -0.00156 04.11 12:40 0.63858 +0.00522 04.11 12:30 0.63336 +0.00069 04.11 12:20 0.63267 -0.0042 04.11 12:10 0.63687 -0.00257 04.11 12:00 0.63944 +0.00171 04.11 11:50 0.63773 +0.00132 04.11 11:40 0.63641 +0.00361 04.11 11:30 0.6328 +0.00324 04.11 11:20 0.62956 +0.00147 04.11 11:10 0.62809 -0.0029 04.11 11:00 0.63099 -0.00117 04.11 10:50 0.63216 +0.00371 04.11 10:40 0.62845 +0.00262 04.11 10:30 0.62583 +0.00051 04.11 10:20 0.62532 +0.00051 04.11 10:10 0.62481 -0.00012 04.11 10:00 0.62493 -0.00431 04.11 09:50 0.62924 +0.00077 04.11 09:40 0.62847 +0.00062 04.11 09:30 0.62785 -0.00262 04.11 09:20 0.63047 -0.00459 04.11 09:10 0.63506 -0.00325 04.11 09:00 0.63831 +0.00265 04.11 08:50 0.63566 +0.00196 04.11 08:40 0.6337 +0.00239 04.11 08:30 0.63131 +0.00143 04.11 08:20 0.62988 +0.00128 04.11 08:10 0.6286 +0.00232 04.11 08:00 0.62628 +0.00164 04.11 07:50 0.62464 +0.00149 04.11 07:40 0.62315 +0.00147 04.11 07:30 0.62168 +0.00027 04.11 07:20 0.62141 -0.00207 04.11 07:10 0.62348 -0.00056 04.11 07:00 0.62404 +0.00183 04.11 06:50 0.62221 +0.00061 04.11 06:40 0.6216 +0.00076 04.11 06:30 0.62084 +0.00143 04.11 06:20 0.61941 +0.00427 04.11 06:10 0.61514 -0.00171 04.11 06:00 0.61685 -0.00246 04.11 05:50 0.61931 +0.00026 04.11 05:40 0.61905 -0.00322 04.11 05:30 0.62227 -0.00192 04.11 05:20 0.62419 +0.00475 04.11 05:10 0.61944 -0.00143 04.11 05:00 0.62087 +0.00152 04.11 04:50 0.61935 +0.00123 04.11 04:40 0.61812 +0.00213 04.11 04:30 0.61599 -0.01248 04.11 04:20 0.62847 -0.00178 04.11 04:10 0.63025 +0.00157 04.11 04:00 0.62868 -0.00707 04.11 03:50 0.63575 +0.00294 04.11 03:40 0.63281 +0.00409 04.11 03:30 0.62872 +0.00121 04.11 03:20 0.62751 +0.00323 04.11 03:10 0.62428 +0.0027 04.11 03:00 0.62158 -0.00058 04.11 02:50 0.62216 -0.00515 04.11 02:40 0.62731 +0.00189 04.11 02:30 0.62542 +0.00172 04.11 02:20 0.6237 +0.00039 04.11 02:10 0.62331 +0.00047 04.11 02:00 0.62284 -0.00102 04.11 01:50 0.62386 +0.00215 04.11 01:40 0.62171 -0.00164 04.11 01:30 0.62335 +0.00158 04.11 01:20 0.62177 -0.00095 04.11 01:10 0.62272 -0.00122 04.11 01:00 0.62394 +0.00103 04.11 00:50 0.62291 +0.00107 04.11 00:40 0.62184 +0.00165 04.11 00:30 0.62019 -0.00129 04.11 00:20 0.62148 -6.0E-5 04.11 00:10 0.62154 -0.00589 04.11 00:00 0.62743 -0.00078 03.11 23:50 0.62821 +0.00259 03.11 23:40 0.62562 -0.0082 03.11 23:30 0.63382 -0.00081 03.11 23:20 0.63463 -0.00029 03.11 23:10 0.63492 -0.00084 03.11 23:00 0.63576 +0.00071 03.11 22:50 0.63505 -0.00449 03.11 22:40 0.63954 +0.002 03.11 22:30 0.63754 -0.0083 03.11 22:20 0.64584 -0.01063 03.11 22:10 0.65647 -8.0E-5 03.11 22:00 0.65655 +0.00175 03.11 21:50 0.6548 +0.0048 03.11 21:40 0.65 +0.00579 03.11 21:30 0.64421 +0.00311 03.11 21:20 0.6411 +0.00186 03.11 21:10 0.63924 +0.0001 03.11 21:00 0.63914 +0.00139 03.11 20:50 0.63775 -0.00153 03.11 20:40 0.63928 -0.00518 03.11 20:30 0.64446 +0.0035 03.11 20:20 0.64096 -0.00398 03.11 20:10 0.64494 -0.00433 03.11 20:00 0.64927 +0.00135 03.11 19:50 0.64792 -0.00338 03.11 19:40 0.6513 +0.0113 03.11 19:30 0.64 +0.0021 03.11 19:20 0.6379 -0.00395 03.11 19:10 0.64185 -0.00441 03.11 19:00 0.64626 -0.00866 03.11 18:50 0.65492 +0.00188 03.11 18:40 0.65304 -0.00351 03.11 18:30 0.65655 +0.0021 03.11 18:20 0.65445 -0.00034 03.11 18:10 0.65479 +0.00556 03.11 18:00 0.64923 +0.00278 03.11 17:50 0.64645 +0.00424 03.11 17:40 0.64221 +0.00099 03.11 17:30 0.64122 +0.00381 03.11 17:20 0.63741 -0.00453 03.11 17:10 0.64194 +0.00258 03.11 17:00 0.63936 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48683макс: 0.65655за неделю:
0.62796 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 04.11 16:30 0.62796 -0.00225 04.11 15:50 0.63038 +0.00024 04.11 14:50 0.62655 +0.00492 04.11 13:50 0.62542 +0.00027 04.11 12:50 0.63702 +0.00171 04.11 11:50 0.63773 -0.00117 04.11 10:50 0.63216 -0.00431 04.11 09:50 0.62924 +0.00265 04.11 08:50 0.63566 +0.00164 04.11 07:50 0.62464 +0.00183 04.11 06:50 0.62221 -0.00246 04.11 05:50 0.61931 +0.00152 04.11 04:50 0.61935 -0.00707 04.11 03:50 0.63575 -0.00058 04.11 02:50 0.62216 -0.00102 04.11 01:50 0.62386 +0.00103 04.11 00:50 0.62291 -0.00078 03.11 23:50 0.62821 +0.00071 03.11 22:50 0.63505 +0.00175 03.11 21:50 0.6548 +0.00139 03.11 20:50 0.63775 +0.00135 03.11 19:50 0.64792 -0.00866 03.11 18:50 0.65492 +0.00278 03.11 17:50 0.64645 +0.00182 03.11 16:50 0.63754 +0.00514 03.11 15:50 0.62594 +0.00057 03.11 14:50 0.6256 +0.00222 03.11 13:50 0.6154 +0.00011 03.11 12:50 0.62742 -0.00064 03.11 11:50 0.62036 +0.00078 03.11 10:50 0.61819 +0.00014 03.11 09:50 0.61415 +0.00191 03.11 08:50 0.62027 -0.003 03.11 07:50 0.62012 -0.00275 03.11 06:50 0.62765 +0.0014 03.11 05:50 0.6259 +0.00242 03.11 04:50 0.60108 +0.00099 03.11 03:50 0.59765 -0.0004 03.11 02:50 0.59443 +0.00011 03.11 01:50 0.59633 +0.00212 03.11 00:50 0.59155 -0.0002 02.11 23:50 0.5921 +0.00047 02.11 22:50 0.59687 +0.00112 02.11 21:50 0.60043 -0.0019 02.11 20:50 0.60355 +0.00175 02.11 19:50 0.59617 +0.00215 02.11 18:50 0.60701 -0.00371 02.11 17:50 0.6023 +0.00496 02.11 16:50 0.5976 +0.00187 02.11 15:50 0.59934 +0.003 02.11 14:50 0.58675 -0.00033 02.11 13:50 0.58862 +0.00344 02.11 12:50 0.58526 +0.00029 02.11 11:50 0.59013 -0.00088 02.11 10:50 0.58561 -0.00043 02.11 09:50 0.58453 -4.0E-5 02.11 08:50 0.58112 +0.00037 02.11 07:50 0.58285 +0.00046 02.11 06:50 0.58167 +0.00096 02.11 05:50 0.579 +0.00077 02.11 04:50 0.58103 +0.00124 02.11 03:50 0.58074 +0.00098 02.11 02:50 0.58701 -0.00033 02.11 01:50 0.58198 -0.0035 02.11 00:50 0.58919 +0.00543 01.11 23:50 0.56895 +0.00083 01.11 22:50 0.57182 -0.00025 01.11 21:50 0.57164 -0.00049 01.11 20:50 0.56616 -0.0025 01.11 19:50 0.56544 +0.00117 01.11 18:50 0.56484 +0.00169 01.11 17:50 0.54351 -0.00294 01.11 16:50 0.54539 +0.00094 01.11 15:50 0.55069 +0.00106 01.11 14:50 0.55428 -0.00221 01.11 13:50 0.55729 +0.00196 01.11 12:50 0.561 +0.00073 01.11 11:50 0.5627 +0.00013 01.11 10:50 0.5652 +0.00108 01.11 09:50 0.55956 +0.00028 01.11 08:50 0.55531 +0.00045 01.11 07:50 0.55102 +0.0011 01.11 06:50 0.55051 +0.00014 01.11 05:50 0.54861 +0.00273 01.11 04:50 0.54344 +2.0E-5 01.11 03:50 0.5421 +0.00056 01.11 02:50 0.54051 -0.00041 01.11 01:50 0.54078 -0.00057 01.11 00:50 0.53993 +0.00613 31.10 22:50 0.53879 -0.00355 31.10 21:50 0.53683 +0.00268 31.10 20:50 0.52495 -0.00059 31.10 19:50 0.51994 -0.00266 31.10 18:50 0.51736 -0.00456 31.10 17:50 0.52501 +0.00077 31.10 16:50 0.50984 +0.00161 31.10 15:50 0.50297 -0.00104 31.10 14:50 0.5047 -0.00337 31.10 13:50 0.50712 +0.00049 31.10 12:50 0.50687 -0.00131 31.10 11:50 0.50995 -0.00079 31.10 10:50 0.50178 -0.0002 31.10 09:50 0.50706 +0.00082 31.10 08:50 0.50172 -0.00031 31.10 07:50 0.50657 -0.00029 31.10 06:50 0.50794 +0.00117 31.10 05:50 0.50263 -0.00237 31.10 04:50 0.50613 +0.00016 31.10 03:50 0.5025 +0.00063 31.10 02:50 0.50143 -0.00285 31.10 00:50 0.50275 -0.00404 30.10 23:50 0.50859 +0.00105 30.10 22:50 0.50679 +0.00107 30.10 21:50 0.50498 -0.00091 30.10 20:50 0.50752 +0.00089 30.10 19:50 0.50581 -0.00315 30.10 18:50 0.51233 +0.00587 30.10 17:50 0.50183 -0.00377 30.10 16:50 0.50571 -0.00353 30.10 15:50 0.51126 +0.0008 30.10 14:50 0.50915 +0.00036 30.10 13:50 0.50468 +7.0E-5 30.10 12:50 0.50291 +0.00179 30.10 11:50 0.50161 +0.00155 30.10 10:50 0.50068 +0.00025 30.10 09:50 0.49564 -0.00054 30.10 08:50 0.49262 -0.0004 30.10 07:50 0.49159 +1.0E-5 30.10 06:50 0.49001 +2.0E-5 30.10 05:50 0.49398 +0.00118 30.10 04:50 0.50184 +9.0E-5 30.10 03:50 0.5031 -0.00226 30.10 02:50 0.50129 +0.0002 30.10 01:50 0.5032 -0.00082 30.10 00:50 0.50559 +9.0E-5 29.10 23:50 0.50467 +0.00104 29.10 22:50 0.49732 -0.00245 29.10 21:50 0.48783 -0.00224 29.10 20:50 0.49288 -0.00457 29.10 19:50 0.48881 -0.00069 29.10 18:50 0.49594 +0.00218 29.10 17:50 0.49201 -0.00069 29.10 16:50 0.49483 +0.00099 29.10 15:50 0.4935 +0.00318 29.10 14:40 0.49073 -1.0E-5 29.10 13:50 0.48937 +0.00299 29.10 12:50 0.48683 -0.00096 29.10 11:50 0.49044 -0.00035 29.10 10:50 0.49818 -0.00067 29.10 09:50 0.49971 -0.00241 29.10 08:50 0.5005 +0.00015 29.10 07:50 0.50191 -0.00028 29.10 06:50 0.5076 +0.00351 29.10 05:50 0.50009 -0.00235 29.10 04:50 0.51489 -0.00991 29.10 03:50 0.53013 +0.00071 29.10 02:50 0.52551 -0.00123 29.10 01:50 0.52596 -0.00497 29.10 00:50 0.52824 +0.00034 28.10 23:50 0.5488 +0.00155 28.10 22:50 0.55603 -0.00307 28.10 21:50 0.57146 +0.00527 28.10 20:50 0.56471 +0.0029 28.10 19:50 0.56148 +0.0041 28.10 18:50 0.55898 -0.0007 28.10 17:50 0.54873 +0.00548 28.10 16:50 0.53951 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.48683макс: 0.7596за месяц:
0.62796 Дата Курс +/- 03.11.2024 0.7596 +0.0091 02.11.2024 0.7505 +0.03543 01.11.2024 0.71507 +0.07994 31.10.2024 0.63513 +0.01548 30.10.2024 0.61965 +0.00655 29.10.2024 0.6131 -0.0546 28.10.2024 0.6677 +0.00578 27.10.2024 0.66192 -0.01834 26.10.2024 0.68026 +0.03593 25.10.2024 0.64433 +0.00784 24.10.2024 0.63649 -0.05301 23.10.2024 0.6895 +0.04255 22.10.2024 0.64695 -0.04754 21.10.2024 0.69449 +0.05956 20.10.2024 0.63493 +0.02774 19.10.2024 0.60719 +0.00104 18.10.2024 0.60615 -0.02651 17.10.2024 0.63266 -0.00767 16.10.2024 0.64033 +0.01805 15.10.2024 0.62228 +0.05189 14.10.2024 0.57039 -0.02769 13.10.2024 0.59808 -0.02861 12.10.2024 0.62669 -0.02777 11.10.2024 0.65446 -0.07214 10.10.2024 0.7266 +0.01459 09.10.2024 0.71201 +0.01913 08.10.2024 0.69288 +0.0706 07.10.2024 0.62228 -0.05595 06.10.2024 0.67823 -0.002 05.10.2024 0.68023 -0.05129 04.10.2024 0.73152 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.48683макс: 1.2492за квартал:
0.62796 Дата Курс +/- 03.11.2024 0.7596 +0.0091 02.11.2024 0.7505 +0.03543 01.11.2024 0.71507 +0.07994 31.10.2024 0.63513 +0.01548 30.10.2024 0.61965 +0.00655 29.10.2024 0.6131 -0.0546 28.10.2024 0.6677 +0.00578 27.10.2024 0.66192 -0.01834 26.10.2024 0.68026 +0.03593 25.10.2024 0.64433 +0.00784 24.10.2024 0.63649 -0.05301 23.10.2024 0.6895 +0.04255 22.10.2024 0.64695 -0.04754 21.10.2024 0.69449 +0.05956 20.10.2024 0.63493 +0.02774 19.10.2024 0.60719 +0.00104 18.10.2024 0.60615 -0.02651 17.10.2024 0.63266 -0.00767 16.10.2024 0.64033 +0.01805 15.10.2024 0.62228 +0.05189 14.10.2024 0.57039 -0.02769 13.10.2024 0.59808 -0.02861 12.10.2024 0.62669 -0.02777 11.10.2024 0.65446 -0.07214 10.10.2024 0.7266 +0.01459 09.10.2024 0.71201 +0.01913 08.10.2024 0.69288 +0.0706 07.10.2024 0.62228 -0.05595 06.10.2024 0.67823 -0.002 05.10.2024 0.68023 -0.05129 04.10.2024 0.73152 -0.04528 03.10.2024 0.7768 +0.10108 02.10.2024 0.67572 -0.03009 01.10.2024 0.70581 +0.00217 30.09.2024 0.70364 -0.01266 29.09.2024 0.7163 -0.0166 28.09.2024 0.7329 -0.00519 27.09.2024 0.73809 -0.0162 26.09.2024 0.75429 -0.10173 25.09.2024 0.85602 -0.00469 24.09.2024 0.86071 -0.07869 23.09.2024 0.9394 -0.0022 22.09.2024 0.9416 +0.05442 21.09.2024 0.88718 +0.03357 20.09.2024 0.85361 -0.03719 19.09.2024 0.8908 -0.1677 18.09.2024 1.0585 -0.0055 17.09.2024 1.064 +0.0396 16.09.2024 1.0244 +0.05414 15.09.2024 0.97026 +0.02006 14.09.2024 0.9502 -0.01557 13.09.2024 0.96577 -0.02826 12.09.2024 0.99403 -0.01587 11.09.2024 1.0099 +0.05482 10.09.2024 0.95508 -0.04139 09.09.2024 0.99647 -0.00325 08.09.2024 0.99972 -0.01118 07.09.2024 1.0109 +0.0073 06.09.2024 1.0036 +0.03452 05.09.2024 0.96908 -0.014 04.09.2024 0.98308 -0.03322 03.09.2024 1.0163 -0.0467 02.09.2024 1.063 +0.0326 01.09.2024 1.0304 +0.04015 31.08.2024 0.99025 -0.05645 30.08.2024 1.0467 +0.0272 29.08.2024 1.0195 +0.0109 28.08.2024 1.0086 +0.05927 27.08.2024 0.94933 +0.10792 26.08.2024 0.84141 +0.00391 25.08.2024 0.8375 +0.02232 24.08.2024 0.81518 -0.09491 23.08.2024 0.91009 -0.09161 22.08.2024 1.0017 -0.0347 21.08.2024 1.0364 +0.05709 20.08.2024 0.97931 -0.14239 19.08.2024 1.1217 +0.0053 18.08.2024 1.1164 -0.002 17.08.2024 1.1184 +0.0805 16.08.2024 1.0379 +0.0694 15.08.2024 0.9685 +0.00575 14.08.2024 0.96275 +0.03074 13.08.2024 0.93201 +0.0205 12.08.2024 0.91151 +0.06374 11.08.2024 0.84777 -0.01038 10.08.2024 0.85815 +0.01139 09.08.2024 0.84676 -0.08369 08.08.2024 0.93045 -0.00542 07.08.2024 0.93587 -0.18223 06.08.2024 1.1181 -0.1311 05.08.2024 1.2492