Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к dogwifhat

Курс фунта стерлингов к dogwifhat

Обновлено: 04.11.2024 16:30:01

=
Калькулятор GBP - WIF / Обратный расчет: курс dogwifhat к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dogwifhat, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61514
    макс: 0.65655
    за сутки:
      0.62796

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.11 16:300.62796+0.00486
    04.11 16:200.6231-0.00013
    04.11 16:100.62323-0.0049
    04.11 16:000.62813-0.00225
    04.11 15:500.63038+0.002
    04.11 15:400.62838+0.00366
    04.11 15:300.62472+0.00148
    04.11 15:200.62324-0.00563
    04.11 15:100.62887+0.00208
    04.11 15:000.62679+0.00024
    04.11 14:500.62655-0.00089
    04.11 14:400.62744+0.00043
    04.11 14:300.62701+0.00125
    04.11 14:200.62576-0.00699
    04.11 14:100.63275+0.00241
    04.11 14:000.63034+0.00492
    04.11 13:500.62542-0.00064
    04.11 13:400.62606+0.00424
    04.11 13:300.62182-0.00154
    04.11 13:200.62336-0.00258
    04.11 13:100.62594-0.01135
    04.11 13:000.63729+0.00027
    04.11 12:500.63702-0.00156
    04.11 12:400.63858+0.00522
    04.11 12:300.63336+0.00069
    04.11 12:200.63267-0.0042
    04.11 12:100.63687-0.00257
    04.11 12:000.63944+0.00171
    04.11 11:500.63773+0.00132
    04.11 11:400.63641+0.00361
    04.11 11:300.6328+0.00324
    04.11 11:200.62956+0.00147
    04.11 11:100.62809-0.0029
    04.11 11:000.63099-0.00117
    04.11 10:500.63216+0.00371
    04.11 10:400.62845+0.00262
    04.11 10:300.62583+0.00051
    04.11 10:200.62532+0.00051
    04.11 10:100.62481-0.00012
    04.11 10:000.62493-0.00431
    04.11 09:500.62924+0.00077
    04.11 09:400.62847+0.00062
    04.11 09:300.62785-0.00262
    04.11 09:200.63047-0.00459
    04.11 09:100.63506-0.00325
    04.11 09:000.63831+0.00265
    04.11 08:500.63566+0.00196
    04.11 08:400.6337+0.00239
    04.11 08:300.63131+0.00143
    04.11 08:200.62988+0.00128
    04.11 08:100.6286+0.00232
    04.11 08:000.62628+0.00164
    04.11 07:500.62464+0.00149
    04.11 07:400.62315+0.00147
    04.11 07:300.62168+0.00027
    04.11 07:200.62141-0.00207
    04.11 07:100.62348-0.00056
    04.11 07:000.62404+0.00183
    04.11 06:500.62221+0.00061
    04.11 06:400.6216+0.00076
    04.11 06:300.62084+0.00143
    04.11 06:200.61941+0.00427
    04.11 06:100.61514-0.00171
    04.11 06:000.61685-0.00246
    04.11 05:500.61931+0.00026
    04.11 05:400.61905-0.00322
    04.11 05:300.62227-0.00192
    04.11 05:200.62419+0.00475
    04.11 05:100.61944-0.00143
    04.11 05:000.62087+0.00152
    04.11 04:500.61935+0.00123
    04.11 04:400.61812+0.00213
    04.11 04:300.61599-0.01248
    04.11 04:200.62847-0.00178
    04.11 04:100.63025+0.00157
    04.11 04:000.62868-0.00707
    04.11 03:500.63575+0.00294
    04.11 03:400.63281+0.00409
    04.11 03:300.62872+0.00121
    04.11 03:200.62751+0.00323
    04.11 03:100.62428+0.0027
    04.11 03:000.62158-0.00058
    04.11 02:500.62216-0.00515
    04.11 02:400.62731+0.00189
    04.11 02:300.62542+0.00172
    04.11 02:200.6237+0.00039
    04.11 02:100.62331+0.00047
    04.11 02:000.62284-0.00102
    04.11 01:500.62386+0.00215
    04.11 01:400.62171-0.00164
    04.11 01:300.62335+0.00158
    04.11 01:200.62177-0.00095
    04.11 01:100.62272-0.00122
    04.11 01:000.62394+0.00103
    04.11 00:500.62291+0.00107
    04.11 00:400.62184+0.00165
    04.11 00:300.62019-0.00129
    04.11 00:200.62148-6.0E-5
    04.11 00:100.62154-0.00589
    04.11 00:000.62743-0.00078
    03.11 23:500.62821+0.00259
    03.11 23:400.62562-0.0082
    03.11 23:300.63382-0.00081
    03.11 23:200.63463-0.00029
    03.11 23:100.63492-0.00084
    03.11 23:000.63576+0.00071
    03.11 22:500.63505-0.00449
    03.11 22:400.63954+0.002
    03.11 22:300.63754-0.0083
    03.11 22:200.64584-0.01063
    03.11 22:100.65647-8.0E-5
    03.11 22:000.65655+0.00175
    03.11 21:500.6548+0.0048
    03.11 21:400.65+0.00579
    03.11 21:300.64421+0.00311
    03.11 21:200.6411+0.00186
    03.11 21:100.63924+0.0001
    03.11 21:000.63914+0.00139
    03.11 20:500.63775-0.00153
    03.11 20:400.63928-0.00518
    03.11 20:300.64446+0.0035
    03.11 20:200.64096-0.00398
    03.11 20:100.64494-0.00433
    03.11 20:000.64927+0.00135
    03.11 19:500.64792-0.00338
    03.11 19:400.6513+0.0113
    03.11 19:300.64+0.0021
    03.11 19:200.6379-0.00395
    03.11 19:100.64185-0.00441
    03.11 19:000.64626-0.00866
    03.11 18:500.65492+0.00188
    03.11 18:400.65304-0.00351
    03.11 18:300.65655+0.0021
    03.11 18:200.65445-0.00034
    03.11 18:100.65479+0.00556
    03.11 18:000.64923+0.00278
    03.11 17:500.64645+0.00424
    03.11 17:400.64221+0.00099
    03.11 17:300.64122+0.00381
    03.11 17:200.63741-0.00453
    03.11 17:100.64194+0.00258
    03.11 17:000.63936
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48683
    макс: 0.65655
    за неделю:
    0.62796  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.11 16:300.62796-0.00225
    04.11 15:500.63038+0.00024
    04.11 14:500.62655+0.00492
    04.11 13:500.62542+0.00027
    04.11 12:500.63702+0.00171
    04.11 11:500.63773-0.00117
    04.11 10:500.63216-0.00431
    04.11 09:500.62924+0.00265
    04.11 08:500.63566+0.00164
    04.11 07:500.62464+0.00183
    04.11 06:500.62221-0.00246
    04.11 05:500.61931+0.00152
    04.11 04:500.61935-0.00707
    04.11 03:500.63575-0.00058
    04.11 02:500.62216-0.00102
    04.11 01:500.62386+0.00103
    04.11 00:500.62291-0.00078
    03.11 23:500.62821+0.00071
    03.11 22:500.63505+0.00175
    03.11 21:500.6548+0.00139
    03.11 20:500.63775+0.00135
    03.11 19:500.64792-0.00866
    03.11 18:500.65492+0.00278
    03.11 17:500.64645+0.00182
    03.11 16:500.63754+0.00514
    03.11 15:500.62594+0.00057
    03.11 14:500.6256+0.00222
    03.11 13:500.6154+0.00011
    03.11 12:500.62742-0.00064
    03.11 11:500.62036+0.00078
    03.11 10:500.61819+0.00014
    03.11 09:500.61415+0.00191
    03.11 08:500.62027-0.003
    03.11 07:500.62012-0.00275
    03.11 06:500.62765+0.0014
    03.11 05:500.6259+0.00242
    03.11 04:500.60108+0.00099
    03.11 03:500.59765-0.0004
    03.11 02:500.59443+0.00011
    03.11 01:500.59633+0.00212
    03.11 00:500.59155-0.0002
    02.11 23:500.5921+0.00047
    02.11 22:500.59687+0.00112
    02.11 21:500.60043-0.0019
    02.11 20:500.60355+0.00175
    02.11 19:500.59617+0.00215
    02.11 18:500.60701-0.00371
    02.11 17:500.6023+0.00496
    02.11 16:500.5976+0.00187
    02.11 15:500.59934+0.003
    02.11 14:500.58675-0.00033
    02.11 13:500.58862+0.00344
    02.11 12:500.58526+0.00029
    02.11 11:500.59013-0.00088
    02.11 10:500.58561-0.00043
    02.11 09:500.58453-4.0E-5
    02.11 08:500.58112+0.00037
    02.11 07:500.58285+0.00046
    02.11 06:500.58167+0.00096
    02.11 05:500.579+0.00077
    02.11 04:500.58103+0.00124
    02.11 03:500.58074+0.00098
    02.11 02:500.58701-0.00033
    02.11 01:500.58198-0.0035
    02.11 00:500.58919+0.00543
    01.11 23:500.56895+0.00083
    01.11 22:500.57182-0.00025
    01.11 21:500.57164-0.00049
    01.11 20:500.56616-0.0025
    01.11 19:500.56544+0.00117
    01.11 18:500.56484+0.00169
    01.11 17:500.54351-0.00294
    01.11 16:500.54539+0.00094
    01.11 15:500.55069+0.00106
    01.11 14:500.55428-0.00221
    01.11 13:500.55729+0.00196
    01.11 12:500.561+0.00073
    01.11 11:500.5627+0.00013
    01.11 10:500.5652+0.00108
    01.11 09:500.55956+0.00028
    01.11 08:500.55531+0.00045
    01.11 07:500.55102+0.0011
    01.11 06:500.55051+0.00014
    01.11 05:500.54861+0.00273
    01.11 04:500.54344+2.0E-5
    01.11 03:500.5421+0.00056
    01.11 02:500.54051-0.00041
    01.11 01:500.54078-0.00057
    01.11 00:500.53993+0.00613
    31.10 22:500.53879-0.00355
    31.10 21:500.53683+0.00268
    31.10 20:500.52495-0.00059
    31.10 19:500.51994-0.00266
    31.10 18:500.51736-0.00456
    31.10 17:500.52501+0.00077
    31.10 16:500.50984+0.00161
    31.10 15:500.50297-0.00104
    31.10 14:500.5047-0.00337
    31.10 13:500.50712+0.00049
    31.10 12:500.50687-0.00131
    31.10 11:500.50995-0.00079
    31.10 10:500.50178-0.0002
    31.10 09:500.50706+0.00082
    31.10 08:500.50172-0.00031
    31.10 07:500.50657-0.00029
    31.10 06:500.50794+0.00117
    31.10 05:500.50263-0.00237
    31.10 04:500.50613+0.00016
    31.10 03:500.5025+0.00063
    31.10 02:500.50143-0.00285
    31.10 00:500.50275-0.00404
    30.10 23:500.50859+0.00105
    30.10 22:500.50679+0.00107
    30.10 21:500.50498-0.00091
    30.10 20:500.50752+0.00089
    30.10 19:500.50581-0.00315
    30.10 18:500.51233+0.00587
    30.10 17:500.50183-0.00377
    30.10 16:500.50571-0.00353
    30.10 15:500.51126+0.0008
    30.10 14:500.50915+0.00036
    30.10 13:500.50468+7.0E-5
    30.10 12:500.50291+0.00179
    30.10 11:500.50161+0.00155
    30.10 10:500.50068+0.00025
    30.10 09:500.49564-0.00054
    30.10 08:500.49262-0.0004
    30.10 07:500.49159+1.0E-5
    30.10 06:500.49001+2.0E-5
    30.10 05:500.49398+0.00118
    30.10 04:500.50184+9.0E-5
    30.10 03:500.5031-0.00226
    30.10 02:500.50129+0.0002
    30.10 01:500.5032-0.00082
    30.10 00:500.50559+9.0E-5
    29.10 23:500.50467+0.00104
    29.10 22:500.49732-0.00245
    29.10 21:500.48783-0.00224
    29.10 20:500.49288-0.00457
    29.10 19:500.48881-0.00069
    29.10 18:500.49594+0.00218
    29.10 17:500.49201-0.00069
    29.10 16:500.49483+0.00099
    29.10 15:500.4935+0.00318
    29.10 14:400.49073-1.0E-5
    29.10 13:500.48937+0.00299
    29.10 12:500.48683-0.00096
    29.10 11:500.49044-0.00035
    29.10 10:500.49818-0.00067
    29.10 09:500.49971-0.00241
    29.10 08:500.5005+0.00015
    29.10 07:500.50191-0.00028
    29.10 06:500.5076+0.00351
    29.10 05:500.50009-0.00235
    29.10 04:500.51489-0.00991
    29.10 03:500.53013+0.00071
    29.10 02:500.52551-0.00123
    29.10 01:500.52596-0.00497
    29.10 00:500.52824+0.00034
    28.10 23:500.5488+0.00155
    28.10 22:500.55603-0.00307
    28.10 21:500.57146+0.00527
    28.10 20:500.56471+0.0029
    28.10 19:500.56148+0.0041
    28.10 18:500.55898-0.0007
    28.10 17:500.54873+0.00548
    28.10 16:500.53951
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.48683
    макс: 0.7596
    за месяц:
    0.62796  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.11.20240.7596+0.0091
    02.11.20240.7505+0.03543
    01.11.20240.71507+0.07994
    31.10.20240.63513+0.01548
    30.10.20240.61965+0.00655
    29.10.20240.6131-0.0546
    28.10.20240.6677+0.00578
    27.10.20240.66192-0.01834
    26.10.20240.68026+0.03593
    25.10.20240.64433+0.00784
    24.10.20240.63649-0.05301
    23.10.20240.6895+0.04255
    22.10.20240.64695-0.04754
    21.10.20240.69449+0.05956
    20.10.20240.63493+0.02774
    19.10.20240.60719+0.00104
    18.10.20240.60615-0.02651
    17.10.20240.63266-0.00767
    16.10.20240.64033+0.01805
    15.10.20240.62228+0.05189
    14.10.20240.57039-0.02769
    13.10.20240.59808-0.02861
    12.10.20240.62669-0.02777
    11.10.20240.65446-0.07214
    10.10.20240.7266+0.01459
    09.10.20240.71201+0.01913
    08.10.20240.69288+0.0706
    07.10.20240.62228-0.05595
    06.10.20240.67823-0.002
    05.10.20240.68023-0.05129
    04.10.20240.73152
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.48683
    макс: 1.2492
    за квартал:
      0.62796
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.11.20240.7596+0.0091
    02.11.20240.7505+0.03543
    01.11.20240.71507+0.07994
    31.10.20240.63513+0.01548
    30.10.20240.61965+0.00655
    29.10.20240.6131-0.0546
    28.10.20240.6677+0.00578
    27.10.20240.66192-0.01834
    26.10.20240.68026+0.03593
    25.10.20240.64433+0.00784
    24.10.20240.63649-0.05301
    23.10.20240.6895+0.04255
    22.10.20240.64695-0.04754
    21.10.20240.69449+0.05956
    20.10.20240.63493+0.02774
    19.10.20240.60719+0.00104
    18.10.20240.60615-0.02651
    17.10.20240.63266-0.00767
    16.10.20240.64033+0.01805
    15.10.20240.62228+0.05189
    14.10.20240.57039-0.02769
    13.10.20240.59808-0.02861
    12.10.20240.62669-0.02777
    11.10.20240.65446-0.07214
    10.10.20240.7266+0.01459
    09.10.20240.71201+0.01913
    08.10.20240.69288+0.0706
    07.10.20240.62228-0.05595
    06.10.20240.67823-0.002
    05.10.20240.68023-0.05129
    04.10.20240.73152-0.04528
    03.10.20240.7768+0.10108
    02.10.20240.67572-0.03009
    01.10.20240.70581+0.00217
    30.09.20240.70364-0.01266
    29.09.20240.7163-0.0166
    28.09.20240.7329-0.00519
    27.09.20240.73809-0.0162
    26.09.20240.75429-0.10173
    25.09.20240.85602-0.00469
    24.09.20240.86071-0.07869
    23.09.20240.9394-0.0022
    22.09.20240.9416+0.05442
    21.09.20240.88718+0.03357
    20.09.20240.85361-0.03719
    19.09.20240.8908-0.1677
    18.09.20241.0585-0.0055
    17.09.20241.064+0.0396
    16.09.20241.0244+0.05414
    15.09.20240.97026+0.02006
    14.09.20240.9502-0.01557
    13.09.20240.96577-0.02826
    12.09.20240.99403-0.01587
    11.09.20241.0099+0.05482
    10.09.20240.95508-0.04139
    09.09.20240.99647-0.00325
    08.09.20240.99972-0.01118
    07.09.20241.0109+0.0073
    06.09.20241.0036+0.03452
    05.09.20240.96908-0.014
    04.09.20240.98308-0.03322
    03.09.20241.0163-0.0467
    02.09.20241.063+0.0326
    01.09.20241.0304+0.04015
    31.08.20240.99025-0.05645
    30.08.20241.0467+0.0272
    29.08.20241.0195+0.0109
    28.08.20241.0086+0.05927
    27.08.20240.94933+0.10792
    26.08.20240.84141+0.00391
    25.08.20240.8375+0.02232
    24.08.20240.81518-0.09491
    23.08.20240.91009-0.09161
    22.08.20241.0017-0.0347
    21.08.20241.0364+0.05709
    20.08.20240.97931-0.14239
    19.08.20241.1217+0.0053
    18.08.20241.1164-0.002
    17.08.20241.1184+0.0805
    16.08.20241.0379+0.0694
    15.08.20240.9685+0.00575
    14.08.20240.96275+0.03074
    13.08.20240.93201+0.0205
    12.08.20240.91151+0.06374
    11.08.20240.84777-0.01038
    10.08.20240.85815+0.01139
    09.08.20240.84676-0.08369
    08.08.20240.93045-0.00542
    07.08.20240.93587-0.18223
    06.08.20241.1181-0.1311
    05.08.20241.2492

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот