Курсы криптовалют к dogwifhat

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » dogwifhat

Курс фунта стерлингов (GBP) к dogwifhat (WIF)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - WIF / Обратный расчет: курс dogwifhat к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogwifhat, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3144

макс: 8.813

за сутки:

8.4559

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	8.4559	+0.0022
09.11 21:00	8.4537	-0.0043
09.11 20:50	8.458	-0.0007
09.11 20:40	8.4587	+0.0052
09.11 20:30	8.4535	+0.0272
09.11 20:20	8.4263	+0.0182
09.11 20:10	8.4081	-0.0038
09.11 20:00	8.4119	-0.0085
09.11 19:50	8.4204	+0.0339
09.11 19:40	8.3865	-0.009
09.11 19:30	8.3955	+0.0221
09.11 19:20	8.3734	+0.0087
09.11 19:10	8.3647	+0.0478
09.11 19:03	8.3169	+0.0011
09.11 19:00	8.3158	+0.0014
09.11 18:50	8.3144	-0.0284
09.11 18:40	8.3428	-0.0369
09.11 18:30	8.3797	-0.0059
09.11 18:20	8.3856	-0.0103
09.11 18:10	8.3959	+0.0262
09.11 18:00	8.3697	-0.0019
09.11 17:50	8.3716	-0.0294
09.11 17:40	8.401	-0.0046
09.11 17:30	8.4056	+0.0097
09.11 17:20	8.3959	-0.0023
09.11 17:10	8.3982	-0.0001
09.11 17:03	8.3983	-0.0026
09.11 17:00	8.4009	-0.0072
09.11 16:50	8.4081	+0.0064
09.11 16:40	8.4017	-0.0199
09.11 16:30	8.4216	+0.0117
09.11 16:20	8.4099	+0.0226
09.11 16:10	8.3873	-0.0123
09.11 16:00	8.3996	+0.0031
09.11 15:50	8.3965	+0.0068
09.11 15:40	8.3897	-0.0788
09.11 15:30	8.4685	-0.028
09.11 15:20	8.4965	-0.029
09.11 15:10	8.5255	-0.0554
09.11 15:03	8.5809	-0.0053
09.11 15:00	8.5862	+0.0022
09.11 14:50	8.584	+0.0021
09.11 14:40	8.5819	+0.0044
09.11 14:30	8.5775	-0.0087
09.11 14:20	8.5862	-0.0588
09.11 14:10	8.645	-0.0062
09.11 14:00	8.6512	+0.0068
09.11 13:50	8.6444	+0.0013
09.11 13:40	8.6431	+0.0304
09.11 13:30	8.6127	-0.0144
09.11 13:20	8.6271	-0.0105
09.11 13:10	8.6376	-0.0121
09.11 13:03	8.6497	+0.0251
09.11 13:00	8.6246	+0.0085
09.11 12:50	8.6161	-0.0031
09.11 12:40	8.6192	-0.0583
09.11 12:30	8.6775	+0.003
09.11 12:20	8.6745	+0.021
09.11 12:10	8.6535	-0.0097
09.11 12:00	8.6632	-0.0196
09.11 11:50	8.6828	-0.0249
09.11 11:40	8.7077	+0.0264
09.11 11:30	8.6813	-0.0833
09.11 11:20	8.7646	-0.0399
09.11 11:10	8.8045	-0.0078
09.11 11:03	8.8123	-0.0007
09.11 11:00	8.813	+0.0125
09.11 10:50	8.8005	+0.0529
09.11 10:40	8.7476	-0.0127
09.11 10:30	8.7603	+0.0127
09.11 10:20	8.7476	+0.0273
09.11 10:10	8.7203	+0.0412
09.11 10:00	8.6791	-0.0101
09.11 09:50	8.6892	+0.0211
09.11 09:40	8.6681	+0.0032
09.11 09:30	8.6649	-0.014
09.11 09:20	8.6789	+0.0304
09.11 09:10	8.6485	-0.0091
09.11 09:03	8.6576	-0.0018
09.11 09:00	8.6594	-0.0089
09.11 08:50	8.6683	-0.0225
09.11 08:40	8.6908	+0.0132
09.11 08:30	8.6776	+0.0118
09.11 08:20	8.6658	-0.0043
09.11 08:10	8.6701	+0.0129
09.11 08:00	8.6572	+0.0282
09.11 07:50	8.629	+0.0141
09.11 07:40	8.6149	-0.0017
09.11 07:30	8.6166	+0.0132
09.11 07:20	8.6034	-0.003
09.11 07:10	8.6064	-0.0008
09.11 07:03	8.6072	-0.0112
09.11 07:00	8.6184	-0.0056
09.11 06:50	8.624	-0.0007
09.11 06:40	8.6247	+0.005
09.11 06:30	8.6197	+0.0017
09.11 06:20	8.618	+0.057
09.11 06:10	8.561	+0.0366
09.11 06:00	8.5244	+0.0166
09.11 05:50	8.5078	+0.0016
09.11 05:40	8.5062	-0.0102
09.11 05:30	8.5164	-0.008
09.11 05:20	8.5244	+0.0255
09.11 05:10	8.4989	-0.0226
09.11 05:03	8.5215	+0.0109
09.11 05:00	8.5106	-0.001
09.11 04:50	8.5116	-0.0497
09.11 04:40	8.5613	+0.0151
09.11 04:30	8.5462	+0.0002
09.11 04:20	8.546	+0.0646
09.11 04:10	8.4814	-0.0263
09.11 04:00	8.5077	-0.0369
09.11 03:50	8.5446	-0.0203
09.11 03:40	8.5649	+0.0015
09.11 03:30	8.5634	+0.0084
09.11 03:20	8.555	-0.0594
09.11 03:10	8.6144	-0.0134
09.11 03:03	8.6278	-0.0057
09.11 03:00	8.6335	+0.0246
09.11 02:50	8.6089	+0.0512
09.11 02:40	8.5577	+0.061
09.11 02:30	8.4967	-0.0218
09.11 02:20	8.5185	-0.0856
09.11 02:10	8.6041	-0.0478
09.11 02:00	8.6519	-0.0141
09.11 01:50	8.666	-0.0008
09.11 01:40	8.6668	+0.0129
09.11 01:30	8.6539	+0.0127
09.11 01:20	8.6412	-0.0323
09.11 01:10	8.6735	-0.0759
09.11 01:03	8.7494	-0.0584
09.11 01:00	8.8078	+0.326
09.11 00:50	8.4818	+0.0642
09.11 00:40	8.4176	-0.006
09.11 00:30	8.4236	+0.0114
09.11 00:20	8.4122	+0.0072
09.11 00:10	8.405	+0.0005
09.11 00:00	8.4045	+0.0001
08.11 23:50	8.4044	+0.0009
08.11 23:40	8.4035	+0.0005
08.11 23:30	8.403	+0.0117
08.11 23:20	8.3913	+0.0079
08.11 23:10	8.3834	+0.0061
08.11 23:03	8.3773	-0.0009
08.11 23:00	8.3782	-0.0097
08.11 22:50	8.3879	-0.0054
08.11 22:40	8.3933	-0.0191
08.11 22:30	8.4124	+0.0048
08.11 22:20	8.4076	+0.004
08.11 22:10	8.4036	+0.029
08.11 22:00	8.3746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4951

макс: 8.813

за неделю:

8.4559

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	8.4559	-0.0043
09.11 20:50	8.458	-0.0085
09.11 19:50	8.4204	+0.0014
09.11 18:50	8.3144	-0.0019
09.11 17:50	8.3716	-0.0072
09.11 16:50	8.4081	+0.0031
09.11 15:50	8.3965	+0.0022
09.11 14:50	8.584	+0.0068
09.11 13:50	8.6444	+0.0085
09.11 12:50	8.6161	-0.0196
09.11 11:50	8.6828	+0.0125
09.11 10:50	8.8005	-0.0101
09.11 09:50	8.6892	-0.0089
09.11 08:50	8.6683	+0.0282
09.11 07:50	8.629	-0.0056
09.11 06:50	8.624	+0.0166
09.11 05:50	8.5078	-0.001
09.11 04:50	8.5116	-0.0369
09.11 03:50	8.5446	+0.0246
09.11 02:50	8.6089	-0.0141
09.11 01:50	8.666	+0.326
09.11 00:50	8.4818	+0.0001
08.11 23:50	8.4044	-0.0097
08.11 22:50	8.3879	-0.0005
08.11 21:50	8.3751	-0.017
08.11 20:50	8.4445	+0.0395
08.11 19:50	8.3804	-0.0015
08.11 18:50	8.3649	-0.0047
08.11 17:50	8.3588	+0.0144
08.11 16:50	8.3622	-0.0089
08.11 15:50	8.3482	-0.0085
08.11 14:50	8.3262	-0.0036
08.11 13:50	8.3616	+0.0001
08.11 12:50	8.365	+0.0057
08.11 11:50	8.3326	-0.0006
08.11 10:50	8.3125	+0.0147
08.11 09:50	8.3163	-0.0042
08.11 08:50	8.3206	-0.0126
08.11 07:50	8.338	+0.0077
08.11 06:50	8.3063	-0.0153
08.11 05:50	8.3388	+0.0026
08.11 04:50	8.3015	+0.0088
08.11 03:50	8.2663	+0.0036
08.11 02:50	8.2275	+0.0027
08.11 01:50	8.282	-0.0076
08.11 00:50	8.3333	+0.0333
07.11 23:50	8.304	+0.0071
07.11 22:50	8.269	-0.0137
07.11 21:50	8.2407	+0.0057
07.11 20:50	8.2509	+0.0003
07.11 19:50	8.3115	-0.005
07.11 18:50	8.3396	+0.0129
07.11 17:50	8.2928	+0.0133
07.11 16:50	8.3079	-0.0055
07.11 15:50	8.351	+0.0217
07.11 14:50	8.3051	+0.0008
07.11 13:50	8.3358	+0.0103
07.11 12:50	8.3111	+0.0343
07.11 11:50	8.2346	-0.0005
07.11 10:50	8.2236	+0.0006
07.11 09:50	8.2237	-0.0031
07.11 08:50	8.2603	-0.0055
07.11 07:50	8.2753	-0.0277
07.11 06:50	8.2877	+0.0042
07.11 05:50	8.2156	-0.0032
07.11 04:50	8.1839	-0.0026
07.11 03:50	8.1697	-0.0116
07.11 02:50	8.1688	+0.0067
07.11 01:50	8.1646	-0.0052
07.11 00:50	8.113	+0.0044
06.11 23:50	8.0843	-0.0164
06.11 22:50	8.0647	+0.0118
06.11 21:50	8.0041	-0.0131
06.11 20:50	8.0605	-0.0284
06.11 19:50	8.037	+0.0397
06.11 18:50	8.0527	+0.0539
06.11 17:50	7.9594	-0.0279
06.11 16:50	8.0691	+0.0073
06.11 15:50	8.0791	+0.0335
06.11 14:50	8.0038	-0.0018
06.11 13:50	8.0304	-0.0117
06.11 12:50	8.0857	+0.0117
06.11 11:50	8.1058	-0.0172
06.11 10:50	8.1543	-0.0073
06.11 09:50	8.1536	+0.0155
06.11 08:50	8.1411	+0.0052
06.11 07:50	8.129	-0.0055
06.11 06:50	8.141	-0.0014
06.11 05:50	8.1085	-0.0183
06.11 04:50	8.2032	+0.0044
06.11 03:50	8.1785	+0.0099
06.11 02:50	8.3463	-0.0279
06.11 01:50	8.3495	+0.0141
06.11 00:50	8.2291	+0.0226
05.11 23:50	8.1478	+0.0063
05.11 22:50	8.1318	-0.0353
05.11 21:50	8.2472	+0.0206
05.11 20:50	8.3978	+0.032
05.11 19:50	8.3136	+0.1034
05.11 18:50	8.2815	+0.0166
05.11 17:50	8.0026	-0.0017
05.11 16:50	7.8181	+0.0008
05.11 15:50	7.8932	+0.0041
05.11 14:50	7.7831	+0.0044
05.11 13:50	7.8454	-0.0072
05.11 12:50	7.8167	-0.0106
05.11 11:50	7.7778	+0.0017
05.11 10:50	7.8435	+0.0143
05.11 09:52	7.7862	-0.0005
05.11 08:50	7.8943	+0.0303
05.11 07:50	7.7641	+0.0046
05.11 06:50	7.7173	+0.0279
05.11 05:50	7.7365	-0.0283
05.11 04:50	7.8419	+0.0199
05.11 03:50	7.8733	+0.0208
05.11 02:50	7.875	-0.0068
05.11 01:50	7.795	-0.0664
05.11 00:50	7.9249	+0.0256
04.11 23:50	7.9124	+0.0412
04.11 22:50	7.8253	+0.0358
04.11 21:50	7.698	+0.0107
04.11 20:50	7.5792	-0.0102
04.11 19:50	7.5088	+0.0294
04.11 18:50	7.4951	+0.0209
04.11 17:50	7.6018	+0.0075
04.11 16:50	7.7487	+0.0418
04.11 15:50	7.7374	+0.0493
04.11 14:50	7.5792	-0.0125
04.11 13:50	7.6403	+0.0182
04.11 12:50	7.628	+0.0155
04.11 11:50	7.5683	+0.0128
04.11 10:50	7.6192	-0.0178
04.11 09:50	7.7336	+0.0085
04.11 08:50	7.7501	-0.0528
04.11 07:50	7.8996	-0.0339
04.11 06:50	8.0156	+0.0031
04.11 05:50	7.965	-0.0174
04.11 04:50	7.9382	-0.0039
04.11 03:50	7.8783	+0.0091
04.11 02:50	7.7842	-0.0138
04.11 01:50	7.7966	+0.009
04.11 00:50	7.7727	+0.015
03.11 23:50	7.7974	-0.0002
03.11 22:50	7.8163	+0.0121
03.11 21:50	7.7846	+0.0059
03.11 20:50	7.8108	-0.007
03.11 19:50	7.7774	-0.0349
03.11 18:50	7.7016	-0.0015
03.11 17:50	7.7226	+0.0337
03.11 16:50	7.7356	-0.0004
03.11 15:50	7.7465	-0.0049
03.11 14:50	7.84	-0.0122
03.11 13:50	7.9259	-0.0058
03.11 12:50	7.9695	-0.0224
03.11 11:50	8.0217	+0.0104
03.11 10:50	8.003	+0.0041
03.11 09:50	8.0345	+0.01
03.11 08:50	7.9806	-0.0038
03.11 07:50	7.9591	-0.0099
03.11 06:50	7.9915	+0.0071
03.11 05:50	7.9984	-0.0039
03.11 04:50	7.9653	+0.0275
03.11 03:50	7.9111	-0.0129
03.11 02:50	7.9312	-0.0086
03.11 01:50	7.9203	-0.0068
03.11 00:50	7.8738	+0.0102
02.11 23:50	7.9718	-0.0262
02.11 22:50	7.9809

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.0623

макс: 8.813

за месяц:

8.4559

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.3668	+0.0934
07.11.2026	8.2734	+0.1905
06.11.2026	8.0829	+0.1073
05.11.2026	7.9756	+0.2228
04.11.2026	7.7528	-0.1245
03.11.2026	7.8773	+0.1059
02.11.2026	7.7714	+0.2301
01.11.2026	7.5413	-0.0693
31.10.2026	7.6106	-0.1757
30.10.2026	7.7863	+0.3208
29.10.2026	7.4655	+0.1504
28.10.2026	7.3151	-0.1248
27.10.2026	7.4399	-0.0061
26.10.2026	7.446	-0.0096
25.10.2026	7.4556	+0.2158
24.10.2026	7.2398	+0.4716
23.10.2026	6.7682	+0.0973
22.10.2026	6.6709	+0.2661
21.10.2026	6.4048	-0.2253
20.10.2026	6.6301	-0.0503
19.10.2026	6.6804	-0.146
18.10.2026	6.8264	+0.1849
17.10.2026	6.6415	-0.0059
16.10.2026	6.6474	-0.0974
15.10.2026	6.7448	+0.3257
14.10.2026	6.4191	+0.0274
13.10.2026	6.3917	+0.2838
12.10.2026	6.1079	+0.0347
11.10.2026	6.0732	+0.0109
10.10.2026	6.0623	-0.1767
09.10.2026	6.239

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.1795

макс: 9.9488

за квартал:

8.4559

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.3668	+0.0934
07.11.2026	8.2734	+0.1905
06.11.2026	8.0829	+0.1073
05.11.2026	7.9756	+0.2228
04.11.2026	7.7528	-0.1245
03.11.2026	7.8773	+0.1059
02.11.2026	7.7714	+0.2301
01.11.2026	7.5413	-0.0693
31.10.2026	7.6106	-0.1757
30.10.2026	7.7863	+0.3208
29.10.2026	7.4655	+0.1504
28.10.2026	7.3151	-0.1248
27.10.2026	7.4399	-0.0061
26.10.2026	7.446	-0.0096
25.10.2026	7.4556	+0.2158
24.10.2026	7.2398	+0.4716
23.10.2026	6.7682	+0.0973
22.10.2026	6.6709	+0.2661
21.10.2026	6.4048	-0.2253
20.10.2026	6.6301	-0.0503
19.10.2026	6.6804	-0.146
18.10.2026	6.8264	+0.1849
17.10.2026	6.6415	-0.0059
16.10.2026	6.6474	-0.0974
15.10.2026	6.7448	+0.3257
14.10.2026	6.4191	+0.0274
13.10.2026	6.3917	+0.2838
12.10.2026	6.1079	+0.0347
11.10.2026	6.0732	+0.0109
10.10.2026	6.0623	-0.1767
09.10.2026	6.239	+0.201
08.10.2026	6.038	+0.3275
07.10.2026	5.7105	+0.3719
06.10.2026	5.3386	+0.1591
05.10.2026	5.1795	-0.13
04.10.2026	5.3095	-0.0042
03.10.2026	5.3137	+0.0752
02.10.2026	5.2385	-0.0742
01.10.2026	5.3127	-0.0292
30.09.2026	5.3419	-0.2371
29.09.2026	5.579	-0.1049
28.09.2026	5.6839	+0.2945
27.09.2026	5.3894	-0.1024
25.09.2026	5.4918	-0.0796
24.09.2026	5.5714	+0.1029
23.09.2026	5.4685	+0.212
22.09.2026	5.2565	-0.7847
21.09.2026	6.0412	-0.6149
20.09.2026	6.6561	+0.3031
19.09.2026	6.353	-0.3737
18.09.2026	6.7267	-0.4999
17.09.2026	7.2266	-0.3137
16.09.2026	7.5403	+0.0755
15.09.2026	7.4648	+0.4032
14.09.2026	7.0616	-0.0772
13.09.2026	7.1388	+0.1332
12.09.2026	7.0056	+0.0055
11.09.2026	7.0001	+0.1498
10.09.2026	6.8503	+0.4633
09.09.2026	6.387	+0.1511
08.09.2026	6.2359	-0.0192
07.09.2026	6.2551	-0.065
06.09.2026	6.3201	-0.1038
05.09.2026	6.4239	-0.121
04.09.2026	6.5449	-0.0234
03.09.2026	6.5683	-0.3159
02.09.2026	6.8842	+0.0409
01.09.2026	6.8433	-0.1189
31.08.2026	6.9622	+0.1911
30.08.2026	6.7711	+0.0491
29.08.2026	6.722	+0.3252
28.08.2026	6.3968	+0.093
27.08.2026	6.3038	-0.4597
26.08.2026	6.7635	-0.1725
23.08.2026	6.936	+0.2415
22.08.2026	6.6945	-0.8807
21.08.2026	7.5752	-1.2095
20.08.2026	8.7847	-1.0337
19.08.2026	9.8184	-0.1141
18.08.2026	9.9325	+0.0568
17.08.2026	9.8757	-0.0214
16.08.2026	9.8971	+0.0721
15.08.2026	9.825	-0.1238
14.08.2026	9.9488	+0.1344
13.08.2026	9.8144	+0.1105
12.08.2026	9.7039	+0.0935
11.08.2026	9.6104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот