Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Фунт стерлингов » dogwifhat »

    Курс фунта стерлингов к dogwifhat

    Обновлено: 08.05.2024 23:30:01

    =
    Калькулятор GBP - WIF / Обратный расчет: курс dogwifhat к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно dogwifhat, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3874
      макс: 0.44511
      за сутки:
      0.44511  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 23:300.44511+0.00416
      08.05 23:200.44095+0.00497
      08.05 23:100.43598+0.00035
      08.05 23:000.43563+0.00031
      08.05 22:500.43532-0.00054
      08.05 22:400.43586-0.00147
      08.05 22:300.43733+0.0056
      08.05 22:200.43173+0.00117
      08.05 22:100.43056+0.00105
      08.05 22:000.42951+0.00139
      08.05 21:500.42812+0.00141
      08.05 21:400.42671+0.00171
      08.05 21:300.425-0.00228
      08.05 21:200.42728-0.00252
      08.05 21:100.4298+0.00045
      08.05 21:000.42935+0.00011
      08.05 20:500.42924+0.00115
      08.05 20:400.42809-0.00157
      08.05 20:300.42966-0.00055
      08.05 20:200.43021+0.00355
      08.05 20:100.42666-0.00282
      08.05 20:000.42948-0.00269
      08.05 19:500.43217-0.00137
      08.05 19:400.43354-0.00035
      08.05 19:300.43389-0.00279
      08.05 19:200.43668+0.00067
      08.05 19:100.43601+0.00133
      08.05 19:000.43468-0.00105
      08.05 18:500.43573+0.00228
      08.05 18:400.43345-0.00291
      08.05 18:300.43636+0.00312
      08.05 18:200.43324+0.00026
      08.05 18:100.43298+0.00959
      08.05 18:000.42339+0.00349
      08.05 17:500.4199-0.00318
      08.05 17:400.42308+0.00177
      08.05 17:300.42131-0.00469
      08.05 17:200.426+0.00246
      08.05 17:100.42354+0.0007
      08.05 17:000.42284-0.00774
      08.05 16:500.43058-0.00098
      08.05 16:400.43156+0.00174
      08.05 16:300.42982-0.00088
      08.05 16:200.4307-0.00292
      08.05 16:100.43362+0.00228
      08.05 16:000.43134-0.00076
      08.05 15:500.4321-0.00135
      08.05 15:400.43345+0.00113
      08.05 15:300.43232+0.00146
      08.05 15:200.43086+0.00172
      08.05 15:100.42914-0.00141
      08.05 15:000.43055+0.00209
      08.05 14:500.42846+0.00026
      08.05 14:400.4282-0.00064
      08.05 14:300.42884+0.00136
      08.05 14:200.42748+0.00265
      08.05 14:100.42483+0.00065
      08.05 14:000.42418-0.00581
      08.05 12:500.42999-0.00181
      08.05 12:400.4318+0.00175
      08.05 12:300.43005+0.00151
      08.05 12:200.42854+0.00096
      08.05 12:100.42758+0.00106
      08.05 12:000.42652-0.00166
      08.05 11:500.42818+0.00084
      08.05 11:400.42734+0.00139
      08.05 11:300.42595-0.00024
      08.05 11:200.42619-0.00418
      08.05 11:100.43037+0.0001
      08.05 11:000.43027+0.00126
      08.05 10:500.42901-0.00199
      08.05 10:400.431-0.0039
      08.05 10:300.4349+0.00205
      08.05 10:200.43285+0.0007
      08.05 10:100.43215-0.00017
      08.05 10:000.43232-0.0018
      08.05 09:500.43412+0.00133
      08.05 09:400.43279-0.00135
      08.05 09:300.43414+0.00245
      08.05 09:200.43169+0.00265
      08.05 09:100.42904-0.00423
      08.05 09:000.43327+0.00768
      08.05 08:500.42559+0.00172
      08.05 08:400.42387-0.00014
      08.05 08:300.42401-0.00091
      08.05 08:200.42492-0.00189
      08.05 08:100.42681+0.00101
      08.05 08:000.4258+0.00091
      08.05 07:500.42489+0.00052
      08.05 07:400.42437+0.00268
      08.05 07:300.42169+0.00015
      08.05 07:200.42154+0.00143
      08.05 07:100.42011-0.00152
      08.05 07:000.42163+0.00052
      08.05 06:500.42111-0.00332
      08.05 06:400.42443-0.00067
      08.05 06:300.4251+0.00207
      08.05 06:200.42303+0.00232
      08.05 06:100.42071+0.00028
      08.05 06:000.42043+0.00068
      08.05 05:500.41975-0.00013
      08.05 05:400.41988+0.00081
      08.05 05:300.41907-0.00323
      08.05 05:200.4223-
      08.05 05:100.4223-0.00214
      08.05 05:000.42444-0.00383
      08.05 04:500.42827-0.0013
      08.05 04:400.42957+0.00618
      08.05 04:300.42339+0.00251
      08.05 04:200.42088-0.00362
      08.05 04:100.4245+0.00145
      08.05 04:000.42305-0.00069
      08.05 03:500.42374+0.00228
      08.05 03:400.42146-0.00224
      08.05 03:300.4237+0.00436
      08.05 03:200.41934+0.00238
      08.05 03:100.41696+0.00095
      08.05 03:000.41601+0.00194
      08.05 02:500.41407+0.00071
      08.05 02:400.41336-0.0006
      08.05 02:200.41396+0.00158
      08.05 02:100.41238+0.00082
      08.05 02:000.41156+0.00236
      08.05 01:500.4092+0.00102
      08.05 01:400.40818+0.00027
      08.05 01:300.40791-0.00026
      08.05 01:200.40817+0.00442
      08.05 01:100.40375+0.00129
      08.05 01:000.40246+0.00223
      08.05 00:500.40023+0.0024
      08.05 00:400.39783+0.00996
      08.05 00:300.38787+0.00045
      08.05 00:200.38742-0.00083
      08.05 00:100.38825+0.00085
      08.05 00:000.3874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35004
      макс: 0.49407
      за неделю:
      0.44511  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 23:300.44511+0.00031
      08.05 22:500.43532+0.00139
      08.05 21:500.42812+0.00011
      08.05 20:500.42924-0.00269
      08.05 19:500.43217-0.00105
      08.05 18:500.43573+0.00349
      08.05 17:500.4199-0.00774
      08.05 16:500.43058-0.00076
      08.05 15:500.4321+0.00209
      08.05 14:500.42846-0.00581
      08.05 12:500.42999-0.00166
      08.05 11:500.42818+0.00126
      08.05 10:500.42901-0.0018
      08.05 09:500.43412+0.00768
      08.05 08:500.42559+0.00091
      08.05 07:500.42489+0.00052
      08.05 06:500.42111+0.00068
      08.05 05:500.41975-0.00383
      08.05 04:500.42827-0.00069
      08.05 03:500.42374+0.00194
      08.05 02:500.41407+0.00236
      08.05 01:500.4092+0.00223
      08.05 00:500.40023+0.00195
      07.05 23:500.38545+0.00057
      07.05 22:500.38521-0.00228
      07.05 21:500.38579+0.00222
      07.05 20:500.37283-0.0015
      07.05 19:500.37565-0.00148
      07.05 18:500.38671-0.00324
      07.05 17:500.38657+0.00048
      07.05 16:500.38563-0.00037
      07.05 15:500.38077-0.00074
      07.05 14:500.38327+0.00023
      07.05 13:500.38041+0.0019
      07.05 12:500.37858+0.00018
      07.05 11:500.38121+0.00014
      07.05 10:500.3862-0.00028
      07.05 09:500.38753+0.00052
      07.05 08:500.38483-0.00212
      07.05 07:500.38047-0.00069
      07.05 06:500.38049-0.00113
      07.05 05:500.36081-0.00153
      07.05 04:500.35525+0.00187
      07.05 03:500.36519-0.00049
      07.05 02:500.37423+0.00019
      07.05 01:500.37244-0.00208
      07.05 00:500.37083+0.00014
      06.05 23:500.37157-0.00135
      06.05 22:500.37852+0.00522
      06.05 21:500.3691-0.00203
      06.05 20:500.37714+0.00046
      06.05 19:500.3744+0.00148
      06.05 18:500.36456+0.00328
      06.05 17:500.36836+0.00354
      06.05 16:500.36702+0.00165
      06.05 15:500.37539+0.00514
      06.05 14:500.35538+0.00295
      06.05 13:500.35879-0.00231
      06.05 12:500.35004-0.00234
      06.05 11:500.35265+0.00312
      06.05 10:500.3756+0.00136
      06.05 09:500.37124+0.00073
      06.05 08:500.37663-0.00233
      06.05 07:500.38183-0.00181
      06.05 06:500.38774+0.00243
      06.05 05:500.38502+0.00304
      06.05 04:500.38611-0.00019
      06.05 03:500.38834-0.00111
      06.05 02:500.39123+0.00014
      06.05 01:500.39202-0.00062
      06.05 00:500.39175+0.00058
      05.05 23:500.38854+0.0002
      05.05 22:500.38436-1.0E-5
      05.05 21:500.38823+0.00163
      05.05 20:500.38448-0.00092
      05.05 19:500.38362+0.00071
      05.05 18:500.38198-0.00111
      05.05 17:500.38162-0.00017
      05.05 16:500.37762-0.00129
      05.05 15:500.37774-0.0007
      05.05 14:500.37839-0.00064
      05.05 13:500.38047+0.00119
      05.05 12:500.37199+0.00238
      05.05 11:500.36847+0.00027
      05.05 10:500.36117+0.00217
      05.05 09:500.37248+0.00108
      05.05 08:500.36968-0.00087
      05.05 07:500.3688-0.00157
      05.05 06:500.37865+0.00413
      05.05 05:500.37358-0.00157
      05.05 04:500.37877+0.00057
      05.05 03:500.37003+0.00011
      05.05 02:500.36962+0.001
      05.05 01:500.36749-0.00016
      05.05 00:500.36584-0.00119
      04.05 23:500.36718-0.00133
      04.05 22:500.36288-0.00062
      04.05 21:400.3671-0.00162
      04.05 20:500.37067+0.00066
      04.05 19:500.371-0.00177
      04.05 18:500.37405-0.00122
      04.05 17:500.36327-0.00137
      04.05 16:500.37272-0.00027
      04.05 15:500.36904+0.00287
      04.05 14:500.37051-0.00563
      04.05 13:500.37123-0.00218
      04.05 12:500.37747-0.00024
      04.05 11:500.37601+0.00074
      04.05 10:500.37811+0.00071
      04.05 09:500.38011-0.00246
      04.05 08:500.37791-0.00255
      04.05 07:500.38056+0.00451
      04.05 06:500.38525-0.00015
      04.05 05:500.39974+1.0E-5
      04.05 04:500.39834+0.00034
      04.05 03:500.40016-0.0005
      04.05 02:500.40445+0.00102
      04.05 01:500.41225+0.00195
      04.05 00:500.4154+0.00028
      03.05 23:500.40905+0.00081
      03.05 22:500.42437+0.0039
      03.05 21:500.41947+0.00231
      03.05 20:500.41788+0.00334
      03.05 19:500.41855-0.00193
      03.05 18:500.42434-0.00295
      03.05 17:500.42354-0.00054
      03.05 16:500.42309+0.00249
      03.05 15:500.42612-0.00474
      03.05 14:500.45038-0.00177
      03.05 13:500.45908+0.0019
      03.05 12:500.45105+0.00158
      03.05 11:500.45438+0.00182
      03.05 10:500.45494+0.00076
      03.05 09:500.4529-0.00093
      03.05 08:500.45267+6.0E-5
      03.05 07:500.44674-0.00042
      03.05 06:500.44442+0.00057
      03.05 05:500.45072+0.00278
      03.05 04:500.44099-0.00235
      03.05 03:500.45698+0.00135
      03.05 02:500.4573-4.0E-5
      03.05 01:500.45362+0.00167
      03.05 00:400.45547+3.0E-5
      02.05 23:500.46206+0.0001
      02.05 22:500.45994-0.00077
      02.05 21:500.45961-0.0029
      02.05 20:500.45922+0.00025
      02.05 19:500.45882+0.00162
      02.05 18:500.45214+0.00749
      02.05 17:500.44199+0.00239
      02.05 16:500.45876+0.00332
      02.05 15:500.4555+0.00211
      02.05 14:500.44946-0.00322
      02.05 13:500.46568-0.00181
      02.05 12:500.46075-0.00439
      02.05 11:500.4731+0.00122
      02.05 10:500.48111+0.00068
      02.05 09:500.48733-0.0003
      02.05 08:500.49273+0.00526
      02.05 07:500.49407-0.00012
      02.05 06:500.49331-0.00075
      02.05 05:500.49245-0.0008
      02.05 04:500.49182+0.00067
      02.05 03:500.49052+0.00088
      02.05 02:500.47838+0.00392
      02.05 01:500.48006-0.00172
      02.05 00:500.48771+0.00413
      01.05 23:500.48704
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.33526
      макс: 0.54748
      за месяц:
      0.44511  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.41348+0.01311
      06.05.20240.40037-0.00537
      05.05.20240.40574+0.00252
      04.05.20240.40322-0.06205
      03.05.20240.46527-0.03635
      02.05.20240.50162-0.04586
      01.05.20240.54748+0.01424
      30.04.20240.53324+0.02795
      29.04.20240.50529+0.01682
      28.04.20240.48847-0.00334
      27.04.20240.49181+0.04076
      26.04.20240.45105+0.00777
      25.04.20240.44328+0.03809
      24.04.20240.40519-0.05058
      23.04.20240.45577+0.00266
      22.04.20240.45311+0.01638
      21.04.20240.43673-0.02662
      20.04.20240.46335-0.00965
      19.04.20240.473-0.06744
      18.04.20240.54044+0.01257
      17.04.20240.52787+0.0153
      16.04.20240.51257+0.04202
      15.04.20240.47055-0.01978
      14.04.20240.49033-0.02978
      13.04.20240.52011+0.09636
      12.04.20240.42375+0.05018
      11.04.20240.37357-0.01315
      10.04.20240.38672+0.03161
      09.04.20240.35511+0.01985
      08.04.20240.33526-0.03368
      07.04.20240.36894
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.41348+0.01311
      06.05.20240.40037-0.00537
      05.05.20240.40574+0.00252
      04.05.20240.40322-0.06205
      03.05.20240.46527-0.03635
      02.05.20240.50162-0.04586
      01.05.20240.54748+0.01424
      30.04.20240.53324+0.02795
      29.04.20240.50529+0.01682
      28.04.20240.48847-0.00334
      27.04.20240.49181+0.04076
      26.04.20240.45105+0.00777
      25.04.20240.44328+0.03809
      24.04.20240.40519-0.05058
      23.04.20240.45577+0.00266
      22.04.20240.45311+0.01638
      21.04.20240.43673-0.02662
      20.04.20240.46335-0.00965
      19.04.20240.473-0.06744
      18.04.20240.54044+0.01257
      17.04.20240.52787+0.0153
      16.04.20240.51257+0.04202
      15.04.20240.47055-0.01978
      14.04.20240.49033-0.02978
      13.04.20240.52011+0.09636
      12.04.20240.42375+0.05018
      11.04.20240.37357-0.01315
      10.04.20240.38672+0.03161
      09.04.20240.35511+0.01985
      08.04.20240.33526-0.03368
      07.04.20240.36894-0.03776
      06.04.20240.4067-0.00185
      05.04.20240.40855+0.04541
      04.04.20240.36314+0.01262
      03.04.20240.35052+0.00548
      02.04.20240.34504+0.0323
      01.04.20240.31274+0.01625
      31.03.20240.29649-0.01439
      30.03.20240.31088-0.045
      29.03.20240.35588-0.05608
      28.03.20240.41196-0.01371
      27.03.20240.42567-0.01618
      26.03.20240.44185-0.05052
      25.03.20240.49237-0.0712
      24.03.20240.56357-0.03072
      23.03.20240.59429-0.00468
      22.03.20240.59897+0.02756
      21.03.20240.57141-0.02642
      20.03.20240.59783+0.02481
      19.03.20240.57302+0.09121
      18.03.20240.48181-0.05397
      17.03.20240.53578-0.01434
      16.03.20240.55012+0.09415
      15.03.20240.45597+0.01891
      14.03.20240.43706-0.13515
      13.03.20240.57221-0.12039
      12.03.20240.6926+0.04136
      11.03.20240.65124+0.02754
      10.03.20240.6237-0.02667
      09.03.20240.65037+0.0063
      08.03.20240.64407-0.13247
      07.03.20240.77654+0.06225
      06.03.20240.71429-0.18258
      05.03.20240.89687+0.05097
      04.03.20240.8459+0.01643
      03.03.20240.82947-0.25803
      02.03.20241.0875-0.2489
      01.03.20241.3364-0.3536
      29.02.20241.69-0.2063
      28.02.20241.8963-0.4795
      27.02.20242.3758-1.0408
      26.02.20243.4166-0.6542
      25.02.20244.0708-0.3346
      24.02.20244.4054-0.1084
      23.02.20244.5138+0.3681
      22.02.20244.1457+0.2593
      21.02.20243.8864+0.2214
      20.02.20243.665+0.2235
      19.02.20243.4415+0.1437
      18.02.20243.2978-0.3794
      17.02.20243.6772+0.1684
      16.02.20243.5088+0.3721
      15.02.20243.1367-0.0303
      14.02.20243.167-0.3253
      13.02.20243.4923-0.7808
      12.02.20244.2731+0.0271
      11.02.20244.246-0.2635
      10.02.20244.5095-1.3011
      09.02.20245.8106-0.2168
      08.02.20246.0274+6.0274
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.