Курсы криптовалют к dogwifhat

Bitcoin 80720.93
Эфириум 2517.67
Tether USDt 1.0001
BNB 715.16
XRP 1.4539
USDC 0.99991
Solana 108.42
TRON 0.33943
Hyperliquid 84.2206
Dogecoin 0.08952
Zcash 811.09
Chainlink 11.9328
Monero 462.72
UNUS SED LEO 9.4319
Cardano 0.21543
Stellar 0.1877
Decimal 0.57786
Bitcoin Cash 269.73
Dai 0.99989
Canton 0.11443

Все криптовалюты » Фунт стерлингов » dogwifhat

Курс фунта стерлингов (GBP) к dogwifhat (WIF)

Обновлено: 28.08.2026 04:50:01


	=
Калькулятор GBP - WIF / Обратный расчет: курс dogwifhat к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogwifhat, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7996

макс: 6.5274

за сутки:

6.1569

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.08 04:50	6.1569	+0.013
28.08 04:40	6.1439	+0.0057
28.08 04:30	6.1382	-0.0636
28.08 04:20	6.2018	-0.0115
28.08 04:10	6.2133	-0.0131
28.08 04:00	6.2264	-0.0034
28.08 03:50	6.2298	-0.0013
28.08 03:40	6.2311	-0.0084
28.08 03:30	6.2395	-0.0048
28.08 03:20	6.2443	-0.0174
28.08 03:10	6.2617	+0.0088
28.08 03:03	6.2529	+0.0098
28.08 03:00	6.2431	+0.0221
28.08 02:50	6.221	+0.005
28.08 02:40	6.216	+0.004
28.08 02:30	6.212	-0.0203
28.08 02:20	6.2323	+0.0081
28.08 02:10	6.2242	-0.0032
28.08 02:00	6.2274	+0.008
28.08 01:50	6.2194	+0.0037
28.08 01:40	6.2157	-0.0108
28.08 01:30	6.2265	+0.0194
28.08 01:20	6.2071	+0.0273
28.08 01:10	6.1798	-0.0251
28.08 01:03	6.2049	-0.0046
28.08 01:00	6.2095	-0.0165
28.08 00:50	6.226	+0.0106
28.08 00:40	6.2154	-0.0078
28.08 00:30	6.2232	+0.04
28.08 00:20	6.1832	+0.0176
28.08 00:10	6.1656	-0.0278
28.08 00:00	6.1934	+0.0245
27.08 23:50	6.1689	-0.0025
27.08 23:40	6.1714	+0.0058
27.08 23:30	6.1656	-0.0155
27.08 23:20	6.1811	+0.048
27.08 23:10	6.1331	+0.0277
27.08 23:03	6.1054	+0.0058
27.08 23:00	6.0996	+0.0042
27.08 22:50	6.0954	-0.0302
27.08 22:40	6.1256	-0.0132
27.08 22:30	6.1388	+0.0297
27.08 22:20	6.1091	+0.0042
27.08 22:10	6.1049	-0.0656
27.08 22:00	6.1705	-0.0088
27.08 21:50	6.1793	+0.0313
27.08 21:40	6.148	+0.0256
27.08 21:30	6.1224	+0.0899
27.08 21:20	6.0325	+0.0539
27.08 21:10	5.9786	+0.0094
27.08 21:03	5.9692	-0.0011
27.08 21:00	5.9703	-0.0145
27.08 20:50	5.9848	+0.0293
27.08 20:40	5.9555	+0.0214
27.08 20:30	5.9341	+0.0396
27.08 20:20	5.8945	-0.0401
27.08 20:10	5.9346	+0.0759
27.08 20:00	5.8587	+0.0591
27.08 19:50	5.7996	-0.0877
27.08 19:40	5.8873	-0.0273
27.08 19:30	5.9146	-0.1414
27.08 19:20	6.056	-0.0168
27.08 19:10	6.0728	-0.0108
27.08 19:03	6.0836	+0.0053
27.08 19:00	6.0783	+0.0255
27.08 18:50	6.0528	-0.0725
27.08 18:40	6.1253	-0.0756
27.08 18:30	6.2009	-0.0539
27.08 18:20	6.2548	-0.0634
27.08 18:10	6.3182	-0.0245
27.08 18:00	6.3427	+0.0441
27.08 17:50	6.2986	-0.0685
27.08 17:40	6.3671	-0.0482
27.08 17:30	6.4153	-0.0397
27.08 17:20	6.455	+0.0339
27.08 17:10	6.4211	-0.0018
27.08 17:03	6.4229	-0.0195
27.08 17:00	6.4424	-0.0258
27.08 16:50	6.4682	+0.0063
27.08 16:40	6.4619	+0.0413
27.08 16:30	6.4206	-0.0053
27.08 16:20	6.4259	-0.0191
27.08 16:10	6.445	-0.0083
27.08 16:00	6.4533	-0.0133
27.08 15:50	6.4666	-0.0143
27.08 15:40	6.4809	+0.0234
27.08 15:30	6.4575	-0.0014
27.08 15:20	6.4589	+0.0045
27.08 15:10	6.4544	-0.0021
27.08 15:03	6.4565	-0.0057
27.08 15:00	6.4622	-0.0168
27.08 14:50	6.479	-0.0011
27.08 14:40	6.4801	+0.0376
27.08 14:30	6.4425	-0.0039
27.08 14:20	6.4464	+0.007
27.08 14:10	6.4394	-0.0423
27.08 14:00	6.4817	-0.0303
27.08 13:50	6.512	+0.0079
27.08 13:40	6.5041	-0.0047
27.08 13:30	6.5088	+0.0715
27.08 13:20	6.4373	+0.0143
27.08 13:10	6.423	-0.0077
27.08 13:03	6.4307	+0.0028
27.08 13:00	6.4279	+0.0529
27.08 12:50	6.375	+0.0239
27.08 12:40	6.3511	+0.0277
27.08 12:30	6.3234	-0.0167
27.08 12:20	6.3401	+0.0012
27.08 12:10	6.3389	+0.0022
27.08 12:00	6.3367	-0.0063
27.08 11:50	6.343	+0.0051
27.08 11:40	6.3379	-0.0043
27.08 11:30	6.3422	-0.0232
27.08 11:20	6.3654	-0.0092
27.08 11:10	6.3746	-0.0186
27.08 11:03	6.3932	+0.006
27.08 11:00	6.3872	+0.0023
27.08 10:50	6.3849	-0.0329
27.08 10:40	6.4178	-0.0406
27.08 10:30	6.4584	+0.0004
27.08 10:20	6.458	-0.0093
27.08 10:10	6.4673	+0.0046
27.08 10:00	6.4627	-0.0077
27.08 09:50	6.4704	-0.0214
27.08 09:40	6.4918	-0.0226
27.08 09:30	6.5144	-0.013
27.08 09:20	6.5274	+0.024
27.08 09:10	6.5034	+0.0161
27.08 09:03	6.4873	-0.0074
27.08 09:00	6.4947	+0.0011
27.08 08:50	6.4936	-0.0143
27.08 08:40	6.5079	+0.0416
27.08 08:30	6.4663	+0.0012
27.08 08:20	6.4651	+0.0021
27.08 08:10	6.463	+0.0018
27.08 08:00	6.4612	+0.0239
27.08 07:50	6.4373	-0.0164
27.08 07:40	6.4537	+0.028
27.08 07:30	6.4257	+0.024
27.08 07:20	6.4017	-0.0242
27.08 07:10	6.4259	+0.0132
27.08 07:03	6.4127	-0.0017
27.08 07:00	6.4144	+0.0308
27.08 06:50	6.3836	+0.0049
27.08 06:40	6.3787	+0.0145
27.08 06:30	6.3642	-0.0235
27.08 06:20	6.3877	+0.013
27.08 06:10	6.3747	+0.0275
27.08 06:00	6.3472	+0.0042
27.08 05:50	6.343	-0.0177
27.08 05:40	6.3607	-0.002
27.08 05:30	6.3627	+0.0096
27.08 05:20	6.3531	+0.0319
27.08 05:10	6.3212	-0.0496
27.08 05:03	6.3708	+0.0141
27.08 05:00	6.3567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7996

макс: 8.3279

за неделю:

6.1569

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.08 04:50	6.1569	-0.0034
28.08 03:50	6.2298	+0.0221
28.08 02:50	6.221	+0.008
28.08 01:50	6.2194	-0.0165
28.08 00:50	6.226	+0.0245
27.08 23:50	6.1689	+0.0042
27.08 22:50	6.0954	-0.0088
27.08 21:50	6.1793	-0.0145
27.08 20:50	5.9848	+0.0591
27.08 19:50	5.7996	+0.0255
27.08 18:50	6.0528	+0.0441
27.08 17:50	6.2986	-0.0258
27.08 16:50	6.4682	-0.0133
27.08 15:50	6.4666	-0.0168
27.08 14:50	6.479	-0.0303
27.08 13:50	6.512	+0.0529
27.08 12:50	6.375	-0.0063
27.08 11:50	6.343	+0.0023
27.08 10:50	6.3849	-0.0077
27.08 09:50	6.4704	+0.0011
27.08 08:50	6.4936	+0.0239
27.08 07:50	6.4373	+0.0308
27.08 06:50	6.3836	+0.0042
27.08 05:50	6.343	-0.0524
27.08 04:50	6.4091	+0.0019
27.08 03:50	6.4524	+0.002
27.08 02:50	6.404	+0.0577
27.08 01:50	6.5062	-0.1438
27.08 00:50	6.7554	-0.0084
26.08 23:50	6.854	+0.0299
26.08 22:50	6.8147	-0.0166
26.08 21:50	6.8179	+0.0062
26.08 20:50	6.8013	-0.0161
26.08 19:50	6.8911	+0.0268
26.08 18:50	6.8451	+0.0475
26.08 17:50	6.8267	+0.0133
26.08 16:50	6.6936	-0.0447
26.08 15:50	6.7159	-0.0138
26.08 14:50	6.8014	-0.0009
26.08 13:50	6.7367	-0.0074
26.08 12:50	6.8272	+0.0403
26.08 11:50	6.7655	-0.0111
26.08 10:50	6.8212	-0.0143
26.08 09:50	6.8485	+0.0022
26.08 08:50	6.8192	+0.0295
26.08 07:50	6.8122	-0.0247
26.08 06:50	6.7719	+0.0008
26.08 05:50	6.6869	+0.0123
26.08 04:50	6.7804	-0.0591
26.08 03:50	6.9871	-0.0006
26.08 02:50	6.9946	-0.0039
26.08 01:50	6.9302	-0.0163
26.08 00:50	7.0174	+0.2034
25.08 02:10	6.8554	+0.0166
25.08 01:50	6.8128	-0.0001
25.08 00:50	6.8078	-0.0015
24.08 23:50	6.8081	+0.0223
24.08 22:50	6.824	+0.0311
24.08 21:50	6.815	-0.058
24.08 20:50	6.8611	+0.0608
24.08 19:50	6.6777	+0.0176
24.08 18:50	6.7818	-0.0206
24.08 17:50	6.762	-0.0002
24.08 16:50	6.883	-0.0517
24.08 15:50	6.7255	+0.0256
24.08 14:50	6.732	+0.0076
24.08 13:50	6.8421	-0.0109
24.08 12:50	6.8551	-0.0055
24.08 11:50	6.9931	+0.0041
24.08 10:50	6.9561	-0.0409
24.08 09:50	6.97	+0.0005
24.08 08:50	6.8515	+0.0246
24.08 07:50	6.8793	+0.0206
24.08 06:50	6.9708	+0.0108
24.08 05:50	6.8393	+0.0696
24.08 04:50	6.8417	-0.0541
24.08 03:50	6.8642	-0.035
24.08 02:50	6.7783	+0.0372
24.08 01:50	6.7906	+0.0115
24.08 00:50	6.7189	-0.0096
23.08 23:50	6.8274	-0.0064
23.08 22:50	6.8367	-0.0044
23.08 21:50	6.8506	+0.008
23.08 20:50	6.8578	+0.0146
23.08 19:50	6.8149	-0.0005
23.08 18:50	6.8089	-0.0094
23.08 17:50	6.9196	+0.0006
23.08 16:50	6.793	+0.0122
23.08 15:50	6.8927	+0.0012
23.08 14:50	6.8936	+0.0065
23.08 13:50	6.9538	-0.02
23.08 12:50	7.0632	+0.0166
23.08 11:50	7.0424	-0.0301
23.08 10:50	7.1703	+0.0348
23.08 09:50	7.22	+0.0465
23.08 08:50	7.1918	+0.0015
23.08 07:50	7.2043	-0.0266
23.08 06:50	7.1584	+0.0164
23.08 05:50	6.9623	+0.0195
23.08 04:50	6.8808	-0.0404
23.08 03:50	6.8609	-0.035
23.08 02:50	6.9964	-0.006
23.08 01:50	6.9542	+0.0761
23.08 00:50	7.0045	+0.0409
22.08 23:50	6.7814	+0.0075
22.08 22:50	6.7545	+0.0388
22.08 21:50	6.7206	-0.1001
22.08 20:50	6.7151	+0.0359
22.08 19:50	6.6895	+0.0189
22.08 18:50	6.855	-
22.08 17:50	6.8693	-0.0122
22.08 16:50	6.8203	+0.0373
22.08 15:50	6.7409	+0.0161
22.08 14:50	6.8112	+0.0239
22.08 13:50	6.8112	-0.0061
22.08 12:50	6.7476	-0.0203
22.08 11:50	6.7402	-0.0128
22.08 10:50	6.709	+0.0291
22.08 09:50	6.5924	-0.0227
22.08 08:50	6.5099	+0.054
22.08 07:50	5.9749	+0.0607
22.08 06:50	6.2108	-0.0168
22.08 05:50	6.3874	-0.0184
22.08 04:50	6.5209	-0.074
22.08 03:50	6.7289	-0.046
22.08 02:50	6.8882	-0.0898
22.08 01:50	6.8014	-0.0681
22.08 00:50	7.0554	-0.0326
21.08 23:50	7.1063	-0.0537
21.08 22:50	7.4121	+0.071
21.08 21:50	7.3336	+0.0335
21.08 20:50	7.2726	+0.0061
21.08 19:50	7.3324	+0.0067
21.08 18:50	7.4006	-0.0329
21.08 17:50	7.3469	-0.0493
21.08 16:50	7.4621	+0.0214
21.08 15:50	7.343	+0.0191
21.08 14:50	7.2834	-0.0678
21.08 13:50	7.5126	+0.0201
21.08 12:50	7.6464	-0.0884
21.08 11:50	7.7558	-0.0502
21.08 10:50	7.8603	-0.0409
21.08 09:50	8.1349	-0.0002
21.08 08:50	8.0443	-0.0446
21.08 07:50	8.2174	-0.0251
21.08 06:50	8.2343	+0.0127
21.08 05:50	8.2149	-0.0643
21.08 04:50	8.3279

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.7996

макс: 9.9488

за месяц:

6.1569

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.08.2026	6.3038	-0.4597
26.08.2026	6.7635	-0.1725
23.08.2026	6.936	+0.2415
22.08.2026	6.6945	-0.8807
21.08.2026	7.5752	-1.2095
20.08.2026	8.7847	-1.0337
19.08.2026	9.8184	-0.1141
18.08.2026	9.9325	+0.0568
17.08.2026	9.8757	-0.0214
16.08.2026	9.8971	+0.0721
15.08.2026	9.825	-0.1238
14.08.2026	9.9488	+0.1344
13.08.2026	9.8144	+0.1105
12.08.2026	9.7039	+0.0935
11.08.2026	9.6104	+0.1555
10.08.2026	9.4549	+0.0444
09.08.2026	9.4105	-0.1115
08.08.2026	9.522	-0.2137
07.08.2026	9.7357	+0.1198
06.08.2026	9.6159	+0.033
05.08.2026	9.5829	+0.0228
04.08.2026	9.5601	-0.1397
03.08.2026	9.6998	+0.0396
02.08.2026	9.6602	+0.1463
01.08.2026	9.5139	+0.1211
31.07.2026	9.3928	+0.063
30.07.2026	9.3298	+0.1747
29.07.2026	9.1551	+0.1911
28.07.2026	8.964

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.7996

макс: 9.9488

за квартал:

6.1569

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.08.2026	6.3038	-0.4597
26.08.2026	6.7635	-0.1725
23.08.2026	6.936	+0.2415
22.08.2026	6.6945	-0.8807
21.08.2026	7.5752	-1.2095
20.08.2026	8.7847	-1.0337
19.08.2026	9.8184	-0.1141
18.08.2026	9.9325	+0.0568
17.08.2026	9.8757	-0.0214
16.08.2026	9.8971	+0.0721
15.08.2026	9.825	-0.1238
14.08.2026	9.9488	+0.1344
13.08.2026	9.8144	+0.1105
12.08.2026	9.7039	+0.0935
11.08.2026	9.6104	+0.1555
10.08.2026	9.4549	+0.0444
09.08.2026	9.4105	-0.1115
08.08.2026	9.522	-0.2137
07.08.2026	9.7357	+0.1198
06.08.2026	9.6159	+0.033
05.08.2026	9.5829	+0.0228
04.08.2026	9.5601	-0.1397
03.08.2026	9.6998	+0.0396
02.08.2026	9.6602	+0.1463
01.08.2026	9.5139	+0.1211
31.07.2026	9.3928	+0.063
30.07.2026	9.3298	+0.1747
29.07.2026	9.1551	+0.1911
28.07.2026	8.964	+0.2246
27.07.2026	8.7394	+0.2019
26.07.2026	8.5375	-0.3772
25.07.2026	8.9147	-0.3584
24.07.2026	9.2731	+0.3519
23.07.2026	8.9212	+0.1733
22.07.2026	8.7479	-0.002
21.07.2026	8.7499	-0.0901
20.07.2026	8.84	+0.0429
19.07.2026	8.7971	+0.0525
18.07.2026	8.7446	-0.0277
17.07.2026	8.7723	-0.0946
16.07.2026	8.8669	+0.112
15.07.2026	8.7549	-0.0014
14.07.2026	8.7563	-0.17
13.07.2026	8.9263	+0.012
12.07.2026	8.9143	+0.1538
11.07.2026	8.7605	+0.2274
10.07.2026	8.5331	+0.1025
09.07.2026	8.4306	-0.0446
08.07.2026	8.4752	+0.5197
07.07.2026	7.9555	+0.2655
06.07.2026	7.69	+0.0287
05.07.2026	7.6613	+0.1761
04.07.2026	7.4852	-0.0973
03.07.2026	7.5825	-0.1608
02.07.2026	7.7433	-0.1668
01.07.2026	7.9101	+0.1393
30.06.2026	7.7708	+0.3812
29.06.2026	7.3896	-0.3369
28.06.2026	7.7265	-0.1169
27.06.2026	7.8434	-1.1279
26.06.2026	8.9713	-0.0504
25.06.2026	9.0217	+0.3273
24.06.2026	8.6944	+0.3582
23.06.2026	8.3362	+0.3415
22.06.2026	7.9947	-0.1221
21.06.2026	8.1168	-0.0621
20.06.2026	8.1789	+0.0161
19.06.2026	8.1628	+0.1618
18.06.2026	8.001	+0.1195
17.06.2026	7.8815	-0.0688
16.06.2026	7.9503	-0.0115
15.06.2026	7.9618	-0.4776
14.06.2026	8.4394	+0.0799
13.06.2026	8.3595	-0.1417
12.06.2026	8.5012	-0.1358
11.06.2026	8.637	-0.2522
10.06.2026	8.8892	+0.3065
09.06.2026	8.5827	+0.2333
08.06.2026	8.3494	-0.1214
07.06.2026	8.4708	-0.3968
06.06.2026	8.8676	+0.2827
05.06.2026	8.5849	+0.8284
04.06.2026	7.7565	+0.509
03.06.2026	7.2475	-0.0801
02.06.2026	7.3276	+0.2093
01.06.2026	7.1183	+0.0258
31.05.2026	7.0925	+0.0539
30.05.2026	7.0386	-0.1707
29.05.2026	7.2093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот