Курсы криптовалют к dogwifhat

Bitcoin 104960.2
Эфириум 2528.86
Tether USDt 1.0002
XRP 2.1626
BNB 645.37
Solana 145.81
USDC 0.99992
TRON 0.27555
Dogecoin 0.17071
Cardano 0.60083
Hyperliquid 38.0301
Sui 2.8108
Bitcoin Cash 458.82
Chainlink 13.2197
UNUS SED LEO 9.1926
Stellar 0.2514
Avalanche 18.0059
Toncoin 2.9245
Shiba Inu 1.162E-5
Лайткоин 84.9566

Все криптовалюты » Фунт стерлингов » dogwifhat »

Курс фунта стерлингов к dogwifhat

Обновлено: 19.06.2025 11:50:01


	=
Калькулятор GBP - WIF / Обратный расчет: курс dogwifhat к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogwifhat, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6536

макс: 1.8242

за сутки:

1.6902

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06 11:50	1.6902	+0.0025
19.06 11:40	1.6877	+0.0037
19.06 11:30	1.684	-0.0008
19.06 11:20	1.6848	-0.0036
19.06 11:10	1.6884	-0.0024
19.06 11:00	1.6908	+0.0072
19.06 10:50	1.6836	+0.0022
19.06 10:40	1.6814	+0.0037
19.06 10:30	1.6777	+0.0032
19.06 10:20	1.6745	+0.0032
19.06 10:10	1.6713	-0.0007
19.06 10:03	1.672	-0.0011
19.06 10:00	1.6731	-0.0036
19.06 09:50	1.6767	+0.002
19.06 09:40	1.6747	-0.0057
19.06 09:30	1.6804	+0.004
19.06 09:20	1.6764	+0.0104
19.06 09:10	1.666	+0.0063
19.06 09:00	1.6597	-0.0015
19.06 08:50	1.6612	+0.0069
19.06 08:40	1.6543	+0.0007
19.06 08:30	1.6536	-0.0081
19.06 08:20	1.6617	+0.0003
19.06 08:10	1.6614	-0.0086
19.06 08:03	1.67	-0.0022
19.06 08:00	1.6722	-0.0069
19.06 07:50	1.6791	-0.0123
19.06 07:40	1.6914	+0.0044
19.06 07:30	1.687	+0.0091
19.06 07:20	1.6779	+0.0016
19.06 07:10	1.6763	-0.0018
19.06 07:00	1.6781	-0.0017
19.06 06:50	1.6798	-0.0021
19.06 06:40	1.6819	-0.0008
19.06 06:30	1.6827	-0.0091
19.06 06:20	1.6918	+0.0025
19.06 06:10	1.6893	-0.0074
19.06 06:03	1.6967	+0.0008
19.06 06:00	1.6959	+0.0039
19.06 05:50	1.692	-0.0078
19.06 05:40	1.6998	-0.0017
19.06 05:30	1.7015	-0.0032
19.06 05:20	1.7047	+0.0052
19.06 05:10	1.6995	-0.0065
19.06 05:00	1.706	+0.0011
19.06 04:50	1.7049	-0.001
19.06 04:40	1.7059	+0.0042
19.06 04:30	1.7017	-0.0002
19.06 04:20	1.7019	+0.0017
19.06 04:10	1.7002	+0.0141
19.06 04:03	1.6861	+0.0013
19.06 04:00	1.6848	+0.0164
19.06 03:50	1.6684	+0.0004
19.06 03:40	1.668	-0.0132
19.06 03:30	1.6812	-0.0151
19.06 03:20	1.6963	+0.0025
19.06 03:10	1.6938	-0.0013
19.06 03:00	1.6951	-0.0076
19.06 02:50	1.7027	+0.0023
19.06 02:40	1.7004	+0.0051
19.06 02:30	1.6953	+0.0006
19.06 02:20	1.6947	+0.0054
19.06 02:10	1.6893	-0.0091
19.06 02:03	1.6984	+0.0027
19.06 02:00	1.6957	+0.0026
19.06 01:50	1.6931	-0.0035
19.06 01:40	1.6966	+0.0037
19.06 01:30	1.6929	-0.0073
19.06 01:20	1.7002	+0.0099
19.06 01:10	1.6903	+0.0036
19.06 01:00	1.6867	-0.0126
19.06 00:50	1.6993	-0.0005
19.06 00:40	1.6998	+0.0072
19.06 00:30	1.6926	-0.0091
19.06 00:20	1.7017	+0.0036
19.06 00:10	1.6981	+0.0156
19.06 00:03	1.6825	+0.0022
19.06 00:00	1.6803	-0.0099
18.06 23:50	1.6902	-0.0313
18.06 23:40	1.7215	-0.0037
18.06 23:30	1.7252	-0.0054
18.06 23:20	1.7306	-0.0064
18.06 23:10	1.737	+0.0082
18.06 23:00	1.7288	+0.0054
18.06 22:50	1.7234	+0.0001
18.06 22:40	1.7233	+0.005
18.06 22:30	1.7183	+0.0099
18.06 22:20	1.7084	-0.0189
18.06 22:10	1.7273	-0.0119
18.06 22:03	1.7392	+0.0114
18.06 22:00	1.7278	+0.0198
18.06 21:50	1.708	-0.003
18.06 21:40	1.711	-0.0091
18.06 21:30	1.7201	-0.0056
18.06 21:20	1.7257	+0.0026
18.06 21:10	1.7231	+0.0083
18.06 21:00	1.7148	+0.0023
18.06 20:50	1.7125	-0.0293
18.06 20:40	1.7418	+0.0052
18.06 20:30	1.7366	-0.0055
18.06 20:20	1.7421	-0.0035
18.06 20:10	1.7456	+0.0067
18.06 20:03	1.7389	+0.0006
18.06 20:00	1.7383	-0.0039
18.06 19:50	1.7422	+0.0034
18.06 19:40	1.7388	-0.0035
18.06 19:30	1.7423	-0.0006
18.06 19:20	1.7429	+0.0055
18.06 19:10	1.7374	+0.009
18.06 19:00	1.7284	+0.0019
18.06 18:50	1.7265	-0.0016
18.06 18:40	1.7281	+0.0026
18.06 18:30	1.7255	-0.0165
18.06 18:20	1.742	+0.0168
18.06 18:10	1.7252	-0.0156
18.06 18:03	1.7408	-0.0029
18.06 18:00	1.7437	+0.0152
18.06 17:50	1.7285	+0.0009
18.06 17:40	1.7276	+0.0083
18.06 17:30	1.7193	-0.0111
18.06 17:20	1.7304	-0.026
18.06 17:10	1.7564	-0.0236
18.06 17:00	1.78	-0.0124
18.06 16:50	1.7924	-0.0061
18.06 16:40	1.7985	-0.0257
18.06 16:30	1.8242	+0.0319
18.06 16:20	1.7923	+0.0187
18.06 16:10	1.7736	+0.0113
18.06 16:03	1.7623	+0.0013
18.06 16:00	1.761	+0.0038
18.06 15:50	1.7572	+0.0063
18.06 15:40	1.7509	-0.0013
18.06 15:30	1.7522	+0.0055
18.06 15:20	1.7467	+0.0053
18.06 15:10	1.7414	+0.003
18.06 15:00	1.7384	-0.0064
18.06 14:50	1.7448	-0.0075
18.06 14:40	1.7523	+0.0002
18.06 14:30	1.7521	-0.0073
18.06 14:20	1.7594	-0.01
18.06 14:10	1.7694	-0.0026
18.06 14:03	1.772	-0.0027
18.06 14:00	1.7747	+0.0146
18.06 13:50	1.7601	+0.0046
18.06 13:40	1.7555	+0.007
18.06 13:30	1.7485	+0.0083
18.06 13:20	1.7402	-0.001
18.06 13:10	1.7412	+0.0067
18.06 13:00	1.7345	-0.0019
18.06 12:40	1.7364	+0.0082
18.06 12:30	1.7282	+0.0064
18.06 12:20	1.7218	+0.0002
18.06 12:10	1.7216	-0.0035
18.06 12:03	1.7251	-0.0014
18.06 12:00	1.7265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4285

макс: 1.8242

за неделю:

1.6902

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.06 11:50	1.6902	+0.0072
19.06 10:50	1.6836	-0.0036
19.06 09:50	1.6767	-0.0015
19.06 08:50	1.6612	-0.0069
19.06 07:50	1.6791	-0.0017
19.06 06:50	1.6798	+0.0039
19.06 05:50	1.692	+0.0011
19.06 04:50	1.7049	+0.0164
19.06 03:50	1.6684	-0.0076
19.06 02:50	1.7027	+0.0026
19.06 01:50	1.6931	-0.0126
19.06 00:50	1.6993	-0.0099
18.06 23:50	1.6902	+0.0054
18.06 22:50	1.7234	+0.0198
18.06 21:50	1.708	+0.0023
18.06 20:50	1.7125	-0.0039
18.06 19:50	1.7422	+0.0019
18.06 18:50	1.7265	+0.0152
18.06 17:50	1.7285	-0.0124
18.06 16:50	1.7924	+0.0038
18.06 15:50	1.7572	-0.0064
18.06 14:50	1.7448	+0.0146
18.06 13:50	1.7601	-0.0019
18.06 12:40	1.7364	-0.0028
18.06 11:50	1.7293	-0.0001
18.06 10:50	1.7137	-0.0042
18.06 09:50	1.72	+0.0043
18.06 08:50	1.7039	+0.0002
18.06 07:50	1.7034	+0.0063
18.06 06:50	1.7172	-
18.06 05:50	1.7303	+0.0006
18.06 04:50	1.7258	+0.0001
18.06 03:50	1.7263	+0.0146
18.06 02:50	1.7247	-0.0014
18.06 01:50	1.7419	+0.0034
18.06 00:50	1.7182	+0.0038
17.06 23:50	1.7005	-0.013
17.06 22:50	1.6988	-0.0238
17.06 21:50	1.7621	-0.0122
17.06 20:50	1.7719	+0.0131
17.06 19:50	1.7653	+0.0012
17.06 18:50	1.7554	+0.002
17.06 17:50	1.6648	-0.0019
17.06 16:50	1.6732	+0.0039
17.06 15:50	1.675	-0.0002
17.06 14:50	1.6753	-0.0042
17.06 13:50	1.6641	+0.0004
17.06 12:50	1.6509	+0.0016
17.06 11:50	1.6515	+0.0003
17.06 10:50	1.6255	-0.0057
17.06 09:50	1.6378	+0.0012
17.06 08:50	1.6153	+0.0022
17.06 07:50	1.5938	+0.0015
17.06 06:50	1.587	-0.0305
17.06 05:50	1.6235	+0.0078
17.06 04:50	1.6058	-0.0199
17.06 03:50	1.6321	+0.0198
17.06 02:50	1.6035	-0.004
17.06 01:50	1.584	-0.0016
17.06 00:50	1.5164	+0.0004
16.06 23:50	1.51	+0.0047
16.06 22:50	1.5199	-0.0067
16.06 21:50	1.5281	+0.0012
16.06 20:50	1.538	+0.0005
16.06 19:50	1.5366	+0.0084
16.06 18:50	1.5314	+0.0022
16.06 17:50	1.5226	-0.0094
16.06 16:50	1.533	+0.0046
16.06 15:50	1.53	-0.004
16.06 14:50	1.5289	-0.0034
16.06 13:50	1.5344	+0.002
16.06 12:50	1.5119	-0.0015
16.06 11:50	1.5137	+0.005
16.06 10:50	1.5074	+0.001
16.06 09:50	1.5082	-0.007
16.06 08:50	1.51	+0.0006
16.06 07:50	1.5206	+0.0042
16.06 06:50	1.5425	+0.0017
16.06 05:50	1.5419	-0.0142
16.06 04:50	1.5837	-0.0027
16.06 03:50	1.6019	+0.0074
16.06 02:50	1.585	+0.0035
16.06 01:50	1.5837	-0.0082
16.06 00:50	1.6277	-0.0051
15.06 23:50	1.639	-0.0011
15.06 22:50	1.6133	-0.002
15.06 21:50	1.606	+0.0047
15.06 20:50	1.591	-0.0014
15.06 19:50	1.5915	+0.0045
15.06 18:50	1.5823	-0.0183
15.06 17:50	1.59	+0.002
15.06 16:50	1.5944	-0.009
15.06 15:50	1.6033	-0.0148
15.06 14:50	1.6086	-0.0047
15.06 13:50	1.6097	+0.0056
15.06 12:50	1.6301	-0.0029
15.06 11:50	1.6254	-0.0006
15.06 10:50	1.622	+0.0269
15.06 08:50	1.5911	+0.0031
15.06 07:50	1.6055	+0.0014
15.06 06:50	1.6054	+0.0021
15.06 05:50	1.6135	+0.0021
15.06 04:50	1.6218	-0.0033
15.06 03:50	1.6168	+0.0058
15.06 02:50	1.6229	-0.0005
15.06 01:50	1.6217	-0.0017
15.06 00:50	1.6185	+0.0053
14.06 23:50	1.6353	+0.0129
14.06 22:50	1.6169	-0.0164
14.06 21:50	1.6438	-0.0028
14.06 20:50	1.6303	-0.0003
14.06 19:50	1.6428	-0.0056
14.06 18:50	1.6231	+0.0028
14.06 17:50	1.5884	-0.0128
14.06 16:50	1.5964	-0.0051
14.06 15:50	1.6102	-0.0024
14.06 14:50	1.6119	+0.0022
14.06 13:50	1.6011	+0.0017
14.06 12:50	1.605	+0.0014
14.06 11:50	1.5931	+0.0035
14.06 10:50	1.5802	+0.0034
14.06 09:50	1.5906	+0.0028
14.06 08:50	1.5768	+0.0033
14.06 07:50	1.5796	+0.0009
14.06 06:50	1.585	-0.0038
14.06 05:50	1.6049	+0.0077
14.06 04:50	1.5984	+0.0053
14.06 03:50	1.5897	+0.0006
14.06 02:50	1.5916	-0.006
14.06 01:50	1.6003	+0.0056
14.06 00:50	1.5948	+0.0046
13.06 23:50	1.5891	-0.0063
13.06 22:50	1.6337	-0.013
13.06 21:50	1.6478	-0.0115
13.06 20:50	1.626	-0.0159
13.06 19:50	1.6198	+0.0174
13.06 18:50	1.6161	-0.0123
13.06 17:50	1.6745	+0.0071
13.06 16:50	1.665	+0.0118
13.06 15:50	1.6705	-0.005
13.06 14:50	1.6745	-0.0026
13.06 13:50	1.678	-0.0124
13.06 12:50	1.6838	-0.0015
13.06 11:50	1.6622	+0.0044
13.06 10:50	1.6521	-0.0144
13.06 09:50	1.6678	-0.0024
13.06 08:50	1.6497	-0.0065
13.06 07:50	1.6355	-0.0185
13.06 06:50	1.652	+0.0035
13.06 05:50	1.6854	+0.0051
13.06 04:50	1.6808	-0.0054
13.06 03:50	1.6493	+0.0028
13.06 02:50	1.5298	-0.0009
13.06 01:50	1.553	+0.0111
13.06 00:50	1.5303	+0.0058
12.06 23:50	1.5321	+0.0267
12.06 22:50	1.4892	-0.01
12.06 21:50	1.4816	+0.011
12.06 20:50	1.4285	-0.0016
12.06 19:50	1.4645	+0.0245
12.06 18:50	1.4591	-0.0041
12.06 17:50	1.4389	+0.0116
12.06 16:50	1.4566	+0.0159
12.06 15:50	1.4477	+0.0002
12.06 14:50	1.4626	+0.0066
12.06 13:50	1.4505	+0.0027
12.06 12:50	1.4371

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1044

макс: 1.8242

за месяц:

1.6902

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.06.2025	1.7253	+0.0521
17.06.2025	1.6732	+0.1345
16.06.2025	1.5387	-0.0682
15.06.2025	1.6069	-0.0003
14.06.2025	1.6072	-0.0373
13.06.2025	1.6445	+0.1732
12.06.2025	1.4713	+0.118
11.06.2025	1.3533	+0.0311
10.06.2025	1.3222	-0.1413
09.06.2025	1.4635	-0.0778
08.06.2025	1.5413	-0.0062
07.06.2025	1.5475	-0.0637
06.06.2025	1.6112	+0.032
05.06.2025	1.5792	+0.1482
04.06.2025	1.431	+0.062
03.06.2025	1.369	-0.1764
02.06.2025	1.5454	-0.0408
01.06.2025	1.5862	+0.3894
26.05.2025	1.1968	-0.0671
25.05.2025	1.2639	+0.0554
24.05.2025	1.2085	+0.1041
23.05.2025	1.1044	-0.0557
22.05.2025	1.1601	-0.1187
21.05.2025	1.2788	-0.1016
20.05.2025	1.3804	+0.0027
19.05.2025	1.3777

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.1044

макс: 3.8153

за квартал:

1.6902

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.06.2025	1.7253	+0.0521
17.06.2025	1.6732	+0.1345
16.06.2025	1.5387	-0.0682
15.06.2025	1.6069	-0.0003
14.06.2025	1.6072	-0.0373
13.06.2025	1.6445	+0.1732
12.06.2025	1.4713	+0.118
11.06.2025	1.3533	+0.0311
10.06.2025	1.3222	-0.1413
09.06.2025	1.4635	-0.0778
08.06.2025	1.5413	-0.0062
07.06.2025	1.5475	-0.0637
06.06.2025	1.6112	+0.032
05.06.2025	1.5792	+0.1482
04.06.2025	1.431	+0.062
03.06.2025	1.369	-0.1764
02.06.2025	1.5454	-0.0408
01.06.2025	1.5862	+0.3894
26.05.2025	1.1968	-0.0671
25.05.2025	1.2639	+0.0554
24.05.2025	1.2085	+0.1041
23.05.2025	1.1044	-0.0557
22.05.2025	1.1601	-0.1187
21.05.2025	1.2788	-0.1016
20.05.2025	1.3804	+0.0027
19.05.2025	1.3777	+0.0552
18.05.2025	1.3225	-0.0697
17.05.2025	1.3922	+0.1152
16.05.2025	1.277	+0.0148
15.05.2025	1.2622	+0.0682
14.05.2025	1.194	+0.0381
13.05.2025	1.1559	+0.008
12.05.2025	1.1479	-0.3283
11.05.2025	1.4762	-0.0378
10.05.2025	1.514	-0.3308
09.05.2025	1.8448	-0.233
08.05.2025	2.0778	-0.287
07.05.2025	2.3648	-0.0836
06.05.2025	2.4484	+0.0229
05.05.2025	2.4255	+0.039
04.05.2025	2.3865	+0.1561
03.05.2025	2.2304	+0.0962
02.05.2025	2.1342	+0.0306
01.05.2025	2.1036	-0.1
30.04.2025	2.2036	-0.0094
29.04.2025	2.213	+0.0879
28.04.2025	2.1251	+0.0081
27.04.2025	2.117	+0.1072
26.04.2025	2.0098	-0.1792
25.04.2025	2.189	-0.2984
24.04.2025	2.4874	+0.0628
23.04.2025	2.4246	-0.5106
22.04.2025	2.9352	-0.1181
21.04.2025	3.0533	-0.0513
20.04.2025	3.1046	-0.1658
19.04.2025	3.2704	-0.0865
18.04.2025	3.3569	-0.1307
17.04.2025	3.4876	-0.0457
16.04.2025	3.5333	+0.3083
15.04.2025	3.225	+0.2657
14.04.2025	2.9593	+0.1094
13.04.2025	2.8499	-0.1663
12.04.2025	3.0162	-0.3764
11.04.2025	3.3926	-0.1511
10.04.2025	3.5437	-0.1866
09.04.2025	3.7303	-0.085
08.04.2025	3.8153	+0.0239
07.04.2025	3.7914	+0.2306
06.04.2025	3.5608	+0.2075
05.04.2025	3.3533	-0.045
04.04.2025	3.3983	-0.0993
03.04.2025	3.4976	+0.3199
02.04.2025	3.1777	+0.1659
01.04.2025	3.0118	-0.0114
31.03.2025	3.0232	+0.0615
30.03.2025	2.9617	+0.0158
29.03.2025	2.9459	+0.2484
28.03.2025	2.6975	+0.2668
27.03.2025	2.4307	+0.0858
26.03.2025	2.3449	-0.0216
25.03.2025	2.3665	+0.0221
24.03.2025	2.3444	-0.1753
23.03.2025	2.5197	-0.0037
22.03.2025	2.5234	-0.0658
21.03.2025	2.5892	-0.0246
20.03.2025	2.6138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот