Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67699.89
- Эфириум 3246.94
- Tether 1.0001
- Binance Coin 578.18
- Solana 181.53
- USD Coin 1
- Рипл 0.5958
- Dogecoin 0.13323
- Tokamak Network 6.6703
- Cardano 0.41433
- TRON 0.13742
- Avalanche 28.543
- SHIBA INU 1.7E-5
- Polkadot 5.8254
- ChainLink 13.4941
- Bitcoin Cash 377.8
- NEAR Protocol 5.6513
- Edelcoin 1.1242
- LEOcoin 5.8506
- Dai 0.9999
Курс dogwifhat к израильскому шекелю
Обновлено: 27.07.2024 05:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 9.4469 ILS, а общий объем торгов за 24 часа – 1 018 470 069 ILS.
Рыночная капитализация составляет 9 435 945 893 ILS. За последние 24 часа курс dogwifhat относительно израильского шекеля снизился на -1.01%. Изменение за неделю составило +2.43%.
| = | ||
| Калькулятор WIF - ILS / Обратный расчет: курс израильского шекеля к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно израильского шекеля, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3814макс: 9.771за сутки:
9.4469 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 05:20 9.4469 +0.0004 27.07 05:10 9.4465 -0.0556 27.07 05:00 9.5021 -0.022 27.07 04:50 9.5241 +0.02 27.07 04:40 9.5041 -0.0091 27.07 04:30 9.5132 -0.0013 27.07 04:20 9.5145 -0.0243 27.07 04:10 9.5388 -0.0339 27.07 04:00 9.5727 +0.0242 27.07 03:50 9.5485 -0.0197 27.07 03:40 9.5682 -0.0223 27.07 03:30 9.5905 +0.0123 27.07 03:20 9.5782 -0.0212 27.07 03:10 9.5994 -0.1716 27.07 03:00 9.771 +0.01 27.07 02:50 9.761 +0.118 27.07 02:40 9.643 -0.0153 27.07 02:30 9.6583 -0.0007 27.07 02:20 9.659 +0.028 27.07 02:10 9.631 -0.0005 27.07 02:00 9.6315 +0.0032 27.07 01:50 9.6283 +0.0177 27.07 01:40 9.6106 -0.0361 27.07 01:30 9.6467 +0.0285 27.07 01:20 9.6182 +0.0009 27.07 01:10 9.6173 +0.0368 27.07 01:00 9.5805 -0.037 27.07 00:50 9.6175 +0.0444 27.07 00:40 9.5731 -0.0201 27.07 00:30 9.5932 +0.0515 27.07 00:20 9.5417 +0.0442 27.07 00:10 9.4975 -0.0087 27.07 00:00 9.5062 -0.0076 26.07 23:50 9.5138 -0.0038 26.07 23:40 9.5176 -0.0134 26.07 23:30 9.531 -0.0015 26.07 23:20 9.5325 -0.0698 26.07 23:10 9.6023 -0.013 26.07 23:00 9.6153 -0.0375 26.07 22:50 9.6528 +0.0416 26.07 22:40 9.6112 -0.013 26.07 22:30 9.6242 +0.0053 26.07 22:20 9.6189 +0.0239 26.07 22:10 9.595 +0.0433 26.07 22:00 9.5517 -0.0144 26.07 21:50 9.5661 -0.0084 26.07 21:40 9.5745 -0.0032 26.07 21:30 9.5777 -0.0437 26.07 21:20 9.6214 +0.0804 26.07 21:10 9.541 +0.0288 26.07 21:00 9.5122 +0.0226 26.07 20:50 9.4896 +0.0009 26.07 20:40 9.4887 -0.012 26.07 20:30 9.5007 -0.0247 26.07 20:20 9.5254 -0.0128 26.07 20:10 9.5382 +0.0061 26.07 20:00 9.5321 -0.072 26.07 19:50 9.6041 -0.0245 26.07 19:40 9.6286 +0.0039 26.07 19:30 9.6247 +0.073 26.07 19:20 9.5517 +0.0067 26.07 19:10 9.545 -0.0335 26.07 19:00 9.5785 -0.0758 26.07 18:50 9.6543 +0.0549 26.07 18:40 9.5994 +0.005 26.07 18:30 9.5944 +0.0315 26.07 18:20 9.5629 +0.0196 26.07 18:10 9.5433 +0.0129 26.07 18:00 9.5304 -0.0096 26.07 17:50 9.54 +0.0689 26.07 17:40 9.4711 +0.0075 26.07 17:30 9.4636 -0.0901 26.07 17:20 9.5537 +0.0368 26.07 17:10 9.5169 -0.0632 26.07 17:00 9.5801 +0.1054 26.07 16:50 9.4747 +0.0263 26.07 16:40 9.4484 +0.0216 26.07 16:30 9.4268 +0.0454 26.07 16:20 9.3814 -0.0669 26.07 16:10 9.4483 -0.0482 26.07 16:00 9.4965 -0.0096 26.07 15:50 9.5061 -0.0308 26.07 15:40 9.5369 -0.08 26.07 15:30 9.6169 -0.0303 26.07 15:20 9.6472 -0.0096 26.07 15:10 9.6568 -0.006 26.07 15:00 9.6628 +0.0396 26.07 14:50 9.6232 +0.0493 26.07 14:40 9.5739 -0.001 26.07 14:30 9.5749 +0.044 26.07 14:20 9.5309 -0.0422 26.07 14:10 9.5731 -0.003 26.07 14:00 9.5761 -0.0448 26.07 13:50 9.6209 -0.0571 26.07 13:40 9.678 +0.0696 26.07 13:30 9.6084 +0.0041 26.07 13:20 9.6043 -0.0492 26.07 13:10 9.6535 -0.0359 26.07 13:00 9.6894 -0.0015 26.07 12:50 9.6909 +0.1025 26.07 12:40 9.5884 +0.0178 26.07 12:30 9.5706 +0.0355 26.07 12:20 9.5351 +0.0156 26.07 12:10 9.5195 -0.0208 26.07 12:00 9.5403 +0.0038 26.07 11:50 9.5365 +0.018 26.07 11:40 9.5185 +0.0283 26.07 11:30 9.4902 -0.0272 26.07 11:20 9.5174 +0.0225 26.07 11:10 9.4949 +0.0536 26.07 11:00 9.4413 -0.0453 26.07 10:50 9.4866 -0.0202 26.07 10:40 9.5068 -0.0315 26.07 10:30 9.5383 +0.0229 26.07 10:20 9.5154 +0.0543 26.07 10:10 9.4611 -0.0396 26.07 10:00 9.5007 -0.0213 26.07 09:50 9.522 +0.0644 26.07 09:40 9.4576 +0.0341 26.07 09:30 9.4235 -0.0071 26.07 09:20 9.4306 +0.0257 26.07 09:10 9.4049 -0.0053 26.07 09:00 9.4102 -0.0489 26.07 08:50 9.4591 -0.0114 26.07 08:40 9.4705 +0.03 26.07 08:30 9.4405 +0.0521 26.07 08:20 9.3884 +0.0008 26.07 08:10 9.3876 -0.0742 26.07 08:00 9.4618 -0.0219 26.07 07:50 9.4837 -0.0058 26.07 07:40 9.4895 +0.0114 26.07 07:30 9.4781 +0.079 26.07 07:20 9.3991 +0.0118 26.07 07:10 9.3873 -0.0434 26.07 07:00 9.4307 -0.0439 26.07 06:50 9.4746 -0.0478 26.07 06:40 9.5224 +0.0315 26.07 06:30 9.4909 +0.0055 26.07 06:20 9.4854 -0.0977 26.07 06:10 9.5831 +0.0399 26.07 06:00 9.5432 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7443макс: 10.4797за неделю:
9.4469 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 05:20 9.4469 -0.022 27.07 04:50 9.5241 +0.0242 27.07 03:50 9.5485 +0.01 27.07 02:50 9.761 +0.0032 27.07 01:50 9.6283 -0.037 27.07 00:50 9.6175 -0.0076 26.07 23:50 9.5138 -0.0375 26.07 22:50 9.6528 -0.0144 26.07 21:50 9.5661 +0.0226 26.07 20:50 9.4896 -0.072 26.07 19:50 9.6041 -0.0758 26.07 18:50 9.6543 -0.0096 26.07 17:50 9.54 +0.1054 26.07 16:50 9.4747 -0.0096 26.07 15:50 9.5061 +0.0396 26.07 14:50 9.6232 -0.0448 26.07 13:50 9.6209 -0.0015 26.07 12:50 9.6909 +0.0038 26.07 11:50 9.5365 -0.0453 26.07 10:50 9.4866 -0.0213 26.07 09:50 9.522 -0.0489 26.07 08:50 9.4591 -0.0219 26.07 07:50 9.4837 -0.0439 26.07 06:50 9.4746 -0.0059 26.07 05:50 9.5491 -0.053 26.07 04:50 9.4973 -0.0491 26.07 03:50 9.347 +0.029 26.07 02:50 9.2047 +0.0045 26.07 01:50 9.1139 -0.0562 26.07 00:50 9.236 +0.0687 25.07 23:50 8.8354 -0.0185 25.07 22:50 8.7443 -0.0254 25.07 21:50 8.8195 +0.0066 25.07 20:50 9.0533 -0.0135 25.07 19:50 9.2249 +0.0374 25.07 18:50 9.2494 +0.1649 25.07 17:50 9.1461 -0.027 25.07 16:50 8.9521 -0.0158 25.07 15:50 8.9237 +0.0142 25.07 14:50 9.0491 +0.0149 25.07 13:50 9.0942 -0.0078 25.07 12:50 9.3458 -0.022 25.07 11:50 9.3506 -0.0004 25.07 10:50 9.2496 +0.0327 25.07 09:50 9.1574 -0.0696 25.07 08:50 9.1451 +0.0529 25.07 07:50 9.241 +0.0982 25.07 06:50 8.9584 -0.0088 25.07 05:50 9.0953 +0.1468 25.07 04:50 9.1405 -0.0415 25.07 03:50 9.2423 +0.0748 25.07 02:50 9.0492 -0.1145 25.07 01:50 9.3864 +0.0631 25.07 00:50 9.2656 +0.0583 24.07 23:50 9.4713 -0.0092 24.07 22:50 9.4185 +0.0323 24.07 21:50 9.449 -0.0279 24.07 20:50 9.7215 +0.0104 24.07 19:50 9.4279 +0.0399 24.07 18:50 9.3917 +0.0998 24.07 17:50 9.6194 -0.0256 24.07 16:50 9.4626 -0.0169 24.07 15:50 9.2965 +0.0534 24.07 14:50 9.3758 -0.0459 24.07 13:50 9.3987 -0.023 24.07 12:50 9.5185 +0.0223 24.07 11:50 9.63 +0.0168 24.07 10:50 9.4439 +0.0275 24.07 09:50 9.5147 +0.008 24.07 08:50 9.4316 +0.0518 24.07 07:50 9.4246 -0.0396 24.07 06:50 9.6093 +0.0674 24.07 05:50 9.4318 -0.0314 24.07 04:50 9.4724 -0.001 24.07 03:50 9.3674 -0.0256 24.07 02:50 9.2938 +0.0205 24.07 01:50 9.2603 -0.1304 24.07 00:50 9.3946 +0.0271 23.07 23:50 9.3082 +0.0115 23.07 22:50 9.1697 -0.0135 23.07 21:50 9.2807 -0.1284 23.07 20:50 9.3372 -0.1175 23.07 19:50 9.6737 +0.0252 23.07 18:50 9.5743 +0.186 23.07 17:50 9.5134 +0.0245 23.07 16:50 9.1376 +0.0085 23.07 15:50 9.2433 +0.0035 23.07 14:50 9.2428 -0.0159 23.07 13:50 9.3453 +0.0177 23.07 12:50 9.4185 -0.0348 23.07 11:50 9.5377 -0.025 23.07 10:50 9.5446 +0.0057 23.07 09:50 9.4886 +0.0206 23.07 08:50 9.491 +0.03 23.07 07:50 9.5815 +0.0048 23.07 06:50 9.7408 -0.0119 23.07 05:50 9.8205 -0.0064 23.07 04:50 9.9097 +0.0145 23.07 03:50 9.9774 -0.018 23.07 02:50 9.9731 +0.0122 23.07 01:50 9.9364 -0.0183 23.07 00:50 10.0411 +0.0128 22.07 23:50 10.295 -0.0457 22.07 22:50 10.4797 +0.0206 22.07 21:50 10.3535 +0.0454 22.07 20:50 10.3178 -0.0224 22.07 19:50 10.1722 +0.0003 22.07 18:50 10.2186 -0.0776 22.07 17:50 10.0724 -0.0208 22.07 16:50 10.2805 +0.0045 22.07 15:50 10.3641 +0.0298 22.07 14:50 10.2841 -0.0125 22.07 13:50 10.147 +0.0271 22.07 12:50 10.0012 -0.0613 22.07 11:50 9.9552 -0.0093 22.07 10:50 9.9421 -0.0017 22.07 09:50 9.9395 +0.0538 22.07 08:50 9.9631 +0.067 22.07 07:50 10.0822 -0.0144 22.07 06:50 10.2727 -0.0394 22.07 05:50 10.3186 -0.042 22.07 04:50 10.2585 -0.0548 22.07 03:50 10.3041 +0.0503 22.07 02:50 10.2507 +0.0032 22.07 01:50 10.192 +0.1404 22.07 00:50 10.1514 -0.0569 21.07 23:50 9.868 +0.0056 21.07 22:50 9.393 +0.0265 21.07 21:50 9.3644 -0.0775 21.07 20:50 9.2469 +0.0652 21.07 19:50 9.2685 +0.0098 21.07 18:50 9.3069 -0.0261 21.07 17:50 9.3702 +0.0462 21.07 16:50 9.2426 +0.023 21.07 15:50 9.2052 +0.0467 21.07 14:50 9.1982 -0.0302 21.07 13:50 9.2639 +0.0072 21.07 12:50 9.299 -0.012 21.07 11:50 9.2828 -0.0245 21.07 10:50 9.2953 -0.0414 21.07 09:50 9.2932 -0.0042 21.07 08:50 9.3683 -0.0611 21.07 07:50 9.4364 -0.0476 21.07 06:50 9.4729 -0.1046 21.07 05:50 9.6772 -0.0296 21.07 04:50 9.6619 +0.0344 21.07 03:50 9.5409 -0.0126 21.07 02:50 9.6493 +0.0447 21.07 01:50 9.4445 +0.0132 21.07 00:50 9.5426 +0.0044 20.07 23:50 9.5944 -0.0399 20.07 22:50 9.5711 -0.0553 20.07 21:50 9.7099 +0.0833 20.07 20:50 9.5949 +0.0328 20.07 19:50 9.5442 +0.0683 20.07 18:50 9.3872 +0.0064 20.07 17:50 9.302 +0.0632 20.07 16:50 9.2043 -0.0449 20.07 15:50 9.2147 +0.0038 20.07 14:50 9.1256 +0.0323 20.07 13:50 9.0333 -0.0371 20.07 12:50 9.0819 -0.0003 20.07 11:50 9.015 +0.0099 20.07 10:50 9.1247 -0.0223 20.07 09:50 9.2171 +0.0345 20.07 08:50 9.1317 +0.0443 20.07 07:50 9.1896 +0.0066 20.07 06:50 9.1528 -0.0083 20.07 05:50 9.2226 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 4.6231макс: 10.4797за месяц:
Таблица изменений курса dogwifhat : показать9.4469 Дата Курс +/- 26.07.2024 7.7378 +0.1172 25.07.2024 7.6206 -0.2005 24.07.2024 7.8211 +0.328 23.07.2024 7.4931 -0.7498 22.07.2024 8.2429 +0.357 21.07.2024 7.8859 +0.1835 20.07.2024 7.7024 +0.3768 19.07.2024 7.3256 +0.4071 18.07.2024 6.9185 +0.4215 17.07.2024 6.497 -0.0665 16.07.2024 6.5635 +0.681 15.07.2024 5.8825 +1.0072 14.07.2024 4.8753 +0.2522 13.07.2024 4.6231 -0.1261 12.07.2024 4.7492 +0.0091 11.07.2024 4.7401 -0.2451 10.07.2024 4.9852 +0.0189 09.07.2024 4.9663 +0.239 08.07.2024 4.7273 -0.3895 07.07.2024 5.1168 -0.7815 06.07.2024 5.8983 +0.5422 05.07.2024 5.3561 -0.0713 04.07.2024 5.4274 -0.091 03.07.2024 5.5184 -0.3941 02.07.2024 5.9125 -0.33 01.07.2024 6.2425 +0.6253 30.06.2024 5.6172 -0.1109 29.06.2024 5.7281 -0.076 28.06.2024 5.8041 -0.4992 27.06.2024 6.3033 +0.4457 26.06.2024 5.8576 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 4.6231макс: 11.7429за квартал:
Таблица изменений курса dogwifhat : показать9.4469 Дата Курс +/- 26.07.2024 7.7378 +0.1172 25.07.2024 7.6206 -0.2005 24.07.2024 7.8211 +0.328 23.07.2024 7.4931 -0.7498 22.07.2024 8.2429 +0.357 21.07.2024 7.8859 +0.1835 20.07.2024 7.7024 +0.3768 19.07.2024 7.3256 +0.4071 18.07.2024 6.9185 +0.4215 17.07.2024 6.497 -0.0665 16.07.2024 6.5635 +0.681 15.07.2024 5.8825 +1.0072 14.07.2024 4.8753 +0.2522 13.07.2024 4.6231 -0.1261 12.07.2024 4.7492 +0.0091 11.07.2024 4.7401 -0.2451 10.07.2024 4.9852 +0.0189 09.07.2024 4.9663 +0.239 08.07.2024 4.7273 -0.3895 07.07.2024 5.1168 -0.7815 06.07.2024 5.8983 +0.5422 05.07.2024 5.3561 -0.0713 04.07.2024 5.4274 -0.091 03.07.2024 5.5184 -0.3941 02.07.2024 5.9125 -0.33 01.07.2024 6.2425 +0.6253 30.06.2024 5.6172 -0.1109 29.06.2024 5.7281 -0.076 28.06.2024 5.8041 -0.4992 27.06.2024 6.3033 +0.4457 26.06.2024 5.8576 +0.1533 25.06.2024 5.7043 +0.8324 24.06.2024 4.8719 -0.3327 23.06.2024 5.2046 -0.2309 22.06.2024 5.4355 -0.2181 21.06.2024 5.6536 -0.2272 20.06.2024 5.8808 -0.2131 19.06.2024 6.0939 -0.1172 18.06.2024 6.2111 -0.8966 17.06.2024 7.1077 -0.0765 16.06.2024 7.1842 +0.0903 15.06.2024 7.0939 +0.864 14.06.2024 6.2299 -1.2746 13.06.2024 7.5045 -0.8765 12.06.2024 8.381 +0.0921 11.06.2024 8.2889 -0.0646 10.06.2024 8.3535 +0.0034 09.06.2024 8.3501 -0.1152 08.06.2024 8.4653 -1.6428 07.06.2024 10.1081 -0.6738 06.06.2024 10.7819 +0.9297 05.06.2024 9.8522 +0.3463 04.06.2024 9.5059 -0.4199 03.06.2024 9.9258 +0.3085 02.06.2024 9.6173 -0.6922 01.06.2024 10.3095 -0.092 31.05.2024 10.4015 +0.4579 30.05.2024 9.9436 -1.6576 29.05.2024 11.6012 +0.6835 28.05.2024 10.9177 +1.2112 27.05.2024 9.7065 +0.5621 26.05.2024 9.1444 +0.2358 25.05.2024 8.9086 +0.1919 24.05.2024 8.7167 -0.632 23.05.2024 9.3487 -0.0235 22.05.2024 9.3722 +0.5475 21.05.2024 8.8247 +0.1522 20.05.2024 8.6725 +0.4897 19.05.2024 8.1828 -0.4243 18.05.2024 8.6071 -0.5343 17.05.2024 9.1414 -0.1708 16.05.2024 9.3122 -0.074 15.05.2024 9.3862 -0.0542 14.05.2024 9.4404 -0.5864 13.05.2024 10.0268 -0.35 12.05.2024 10.3768 -0.1307 11.05.2024 10.5075 -0.1672 10.05.2024 10.6747 +0.5544 09.05.2024 10.1203 +0.1437 08.05.2024 9.9766 -1.2758 07.05.2024 11.2524 -0.4905 06.05.2024 11.7429 +0.2486 05.05.2024 11.4943 -0.072 04.05.2024 11.5663 +1.5471 03.05.2024 10.0192 +0.7249 02.05.2024 9.2943 +0.732 01.05.2024 8.5623 -0.2201 30.04.2024 8.7824 -0.5592 29.04.2024 9.3416 -0.4454 28.04.2024 9.787 +0.0664 27.04.2024 9.7206