Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к израильскому шекелю

Обновлено: 24.06.2024 16:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 6.1495 ILS, а общий объем торгов за 24 часа – 1 695 947 782 ILS. Рыночная капитализация составляет 6 142 782 482 ILS. За последние 24 часа курс dogwifhat относительно израильского шекеля снизился на -4.7%. Изменение за неделю составило -29.34%.

=
Калькулятор WIF - ILS / Обратный расчет: курс израильского шекеля к dogwifhat
Покупать WIF?Продавать WIF?
33%67%

Графики

Динамика изменения курса dogwifhat относительно израильского шекеля, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7168
    макс: 6.4526
    за сутки:
    6.1495  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 16:106.1495+0.03
    24.06 16:006.1195+0.0292
    24.06 15:506.0903-0.0011
    24.06 15:406.0914-0.0571
    24.06 15:306.1485+0.0461
    24.06 15:206.1024+0.0614
    24.06 15:106.041+0.0729
    24.06 15:005.9681+0.0374
    24.06 14:505.9307+0.0694
    24.06 14:405.8613+0.0394
    24.06 14:305.8219-0.0485
    24.06 14:205.8704-0.1258
    24.06 14:105.9962+0.0073
    24.06 14:005.9889+0.0903
    24.06 12:505.8986+0.1244
    24.06 12:405.7742+0.0281
    24.06 12:305.7461-0.0943
    24.06 12:205.8404+0.0032
    24.06 12:105.8372-0.0354
    24.06 12:005.8726-0.0657
    24.06 11:505.9383-0.0389
    24.06 11:405.9772+0.0845
    24.06 11:305.8927+0.0731
    24.06 11:205.8196-0.0399
    24.06 11:105.8595+0.0291
    24.06 11:005.8304-0.0072
    24.06 10:505.8376+0.0673
    24.06 10:405.7703+0.053
    24.06 10:305.7173-0.0064
    24.06 10:205.7237+0.0069
    24.06 10:105.7168-0.0119
    24.06 10:005.7287+0.0063
    24.06 09:505.7224-0.0222
    24.06 09:405.7446+0.0212
    24.06 09:305.7234+0.0011
    24.06 09:205.7223-0.0655
    24.06 09:105.7878+0.0244
    24.06 09:005.7634+0.0012
    24.06 08:505.7622-0.0398
    24.06 08:405.802+0.0327
    24.06 08:305.7693-0.0686
    24.06 08:205.8379-0.058
    24.06 08:105.8959-0.0684
    24.06 08:005.9643-0.0114
    24.06 07:505.9757+0.0042
    24.06 07:405.9715-0.0551
    24.06 07:306.0266-0.0038
    24.06 07:206.0304+0.016
    24.06 07:106.0144-0.0022
    24.06 07:006.0166-0.0085
    24.06 06:506.0251+0.0267
    24.06 06:405.9984+0.0111
    24.06 06:305.9873-0.0468
    24.06 06:206.0341+0.0667
    24.06 06:105.9674-0.0079
    24.06 06:005.9753+0.0013
    24.06 05:505.974-0.0405
    24.06 05:406.0145-0.0064
    24.06 05:306.0209-0.0619
    24.06 05:206.0828-0.0056
    24.06 05:106.0884+0.0046
    24.06 05:006.0838-0.0052
    24.06 04:506.089-0.0464
    24.06 04:406.1354+0.0362
    24.06 04:306.0992-0.0048
    24.06 04:206.104-0.0379
    24.06 04:106.1419+0.0393
    24.06 04:006.1026+0.0141
    24.06 03:506.0885+0.0072
    24.06 03:406.0813+0.0003
    24.06 03:306.081+0.0333
    24.06 03:206.0477+0.0466
    24.06 03:106.0011+0.0413
    24.06 03:005.9598-0.0138
    24.06 02:505.9736+0.0353
    24.06 02:405.9383-0.0271
    24.06 02:305.9654-0.0191
    24.06 02:205.9845-0.0189
    24.06 02:106.0034-0.0041
    24.06 02:006.0075-0.0047
    24.06 01:506.0122+0.0396
    24.06 01:405.9726-0.068
    24.06 01:306.0406-0.0329
    24.06 01:206.0735-0.0484
    24.06 01:106.1219-0.0158
    24.06 01:006.1377+0.0251
    24.06 00:506.1126+0.0053
    24.06 00:406.1073+0.0045
    24.06 00:306.1028+0.004
    24.06 00:206.0988-0.0201
    24.06 00:106.1189+0.0049
    24.06 00:006.114+0.0078
    23.06 23:506.1062+0.0084
    23.06 23:406.0978+0.0076
    23.06 23:306.0902-0.0397
    23.06 23:206.1299-0.0319
    23.06 23:106.1618-0.0295
    23.06 23:006.1913+0.0075
    23.06 22:506.1838+0.0411
    23.06 22:406.1427-0.0177
    23.06 22:306.1604+0.0439
    23.06 22:206.1165+0.0054
    23.06 22:106.1111+0.0335
    23.06 22:006.0776-0.0021
    23.06 21:506.0797-0.0059
    23.06 21:406.0856+0.0031
    23.06 21:306.0825-0.02
    23.06 21:206.1025-0.0289
    23.06 21:106.1314+0.0044
    23.06 21:006.127+0.0401
    23.06 20:506.0869-0.0519
    23.06 20:406.1388+0.0573
    23.06 20:306.0815+0.0144
    23.06 20:206.0671+0.0458
    23.06 20:106.0213+0.0218
    23.06 20:005.9995-0.1007
    23.06 19:506.1002-0.0273
    23.06 19:406.1275+0.0236
    23.06 19:306.1039-0.0415
    23.06 19:206.1454-0.0459
    23.06 19:106.1913-0.0371
    23.06 19:006.2284+0.0007
    23.06 18:506.2277-0.037
    23.06 18:406.2647+0.0298
    23.06 18:306.2349-0.0622
    23.06 18:206.2971+0.0147
    23.06 18:106.2824-0.0254
    23.06 18:006.3078-0.0132
    23.06 17:506.321+0.0096
    23.06 17:406.3114-0.0236
    23.06 17:306.335-0.0408
    23.06 17:206.3758-0.0648
    23.06 17:106.4406-0.012
    23.06 17:006.4526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7168
    макс: 9.0322
    за неделю:
      6.1495

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 16:106.1495+0.0292
    24.06 15:506.0903+0.0374
    24.06 14:505.9307+0.0903
    24.06 12:505.8986-0.0657
    24.06 11:505.9383-0.0072
    24.06 10:505.8376+0.0063
    24.06 09:505.7224+0.0012
    24.06 08:505.7622-0.0114
    24.06 07:505.9757-0.0085
    24.06 06:506.0251+0.0013
    24.06 05:505.974-0.0052
    24.06 04:506.089+0.0141
    24.06 03:506.0885-0.0138
    24.06 02:505.9736-0.0047
    24.06 01:506.0122+0.0251
    24.06 00:506.1126+0.0078
    23.06 23:506.1062+0.0075
    23.06 22:506.1838-0.0021
    23.06 21:506.0797+0.0401
    23.06 20:506.0869-0.1007
    23.06 19:506.1002+0.0007
    23.06 18:506.2277-0.0132
    23.06 17:506.321-0.0415
    23.06 16:506.4941-0.0176
    23.06 15:506.5666+0.0208
    23.06 14:506.5222-0.0098
    23.06 13:506.5424+0.0323
    23.06 12:506.6384-0.0059
    23.06 11:506.7024-0.011
    23.06 10:506.7619-0.0032
    23.06 09:506.6786-0.0052
    23.06 08:506.6368-0.0252
    23.06 07:506.6714+0.0163
    23.06 06:506.7323+0.0162
    23.06 05:506.5989+0.0285
    23.06 04:506.5801-0.025
    23.06 03:506.6623-0.0026
    23.06 02:506.5604-0.0272
    23.06 01:506.6059+0.0187
    23.06 00:506.6042+0.0223
    22.06 23:506.6305-0.002
    22.06 22:506.6904+0.003
    22.06 21:506.6941-0.0117
    22.06 20:506.685-0.0302
    22.06 19:506.8024+0.005
    22.06 18:506.7347-0.0172
    22.06 17:506.7874-0.0631
    22.06 16:506.7402+0.0102
    22.06 15:506.6715-0.0017
    22.06 14:506.7274+0.0249
    22.06 13:506.6658+0.039
    22.06 12:506.6601-0.0332
    22.06 11:506.7518+0.0041
    22.06 10:506.7878-0.0104
    22.06 09:506.8127-0.0048
    22.06 08:506.7144+0.0082
    22.06 07:506.6093+0.0143
    22.06 06:506.6942+0.02
    22.06 05:506.6852+0.0392
    22.06 04:506.53+0.0427
    22.06 03:506.4199-0.0035
    22.06 02:506.629-0.0006
    22.06 01:506.6797+0.0107
    22.06 00:506.7094+0.0171
    21.06 23:506.8184-0.0022
    21.06 22:506.8398+0.0767
    21.06 21:506.6954-0.067
    21.06 20:506.6402-0.0181
    21.06 19:506.8287+0.0018
    21.06 18:506.8553+0.0014
    21.06 17:507.0575-0.0246
    21.06 16:506.8296+0.0585
    21.06 15:506.8383+0.0269
    21.06 14:507.0327+0.0308
    21.06 13:507.0083-0.03
    21.06 12:507.0965-0.0973
    21.06 11:506.9503-0.0261
    21.06 10:506.9481+0.0451
    21.06 09:507.0536+0.0553
    21.06 08:507.1336-0.0228
    21.06 07:507.1827-0.0385
    21.06 06:507.1811+0.0152
    21.06 05:507.1642+0.0111
    21.06 04:507.2796-0.0827
    21.06 03:507.1458-0.0559
    21.06 02:507.3298+0.0041
    21.06 01:507.3785-0.026
    21.06 00:507.4984-0.007
    20.06 23:507.5396+0.0071
    20.06 22:507.5504+0.0034
    20.06 21:507.5168+0.0662
    20.06 20:507.4945-0.0026
    20.06 19:507.4007-0.041
    20.06 18:507.5115+0.0188
    20.06 17:507.5148-0.0506
    20.06 16:507.6517-0.0252
    20.06 15:507.9055-0.0031
    20.06 14:508.0184+0.086
    20.06 13:507.814+0.022
    20.06 12:507.8154+0.0669
    20.06 11:507.8323-0.02
    20.06 10:507.8773-0.0418
    20.06 09:507.7359+0.0367
    20.06 08:507.6506+0.0251
    20.06 07:507.5299-0.0616
    20.06 06:507.6377+0.0074
    20.06 05:507.557-0.1272
    20.06 04:507.6237-0.0421
    20.06 03:507.5327+0.025
    20.06 02:507.5075-0.0394
    20.06 01:507.5245-0.0036
    20.06 00:507.5623+0.0113
    19.06 23:507.4844+0.0167
    19.06 22:507.5292-0.0408
    19.06 21:507.644+0.0351
    19.06 20:507.6681-0.0553
    19.06 19:507.5858+0.0138
    19.06 18:507.5142-0.039
    19.06 17:507.4187-0.0401
    19.06 16:507.6208+0.0897
    19.06 15:507.6136+0.0225
    19.06 14:507.5742+0.0308
    19.06 13:507.6975+0.0332
    19.06 12:507.5489-0.0454
    19.06 11:507.6197-0.0198
    19.06 10:507.7537+0.0753
    19.06 09:507.8019+0.0001
    19.06 08:507.8327-0.0394
    19.06 07:507.9884-0.0142
    19.06 06:507.9175+0.0598
    19.06 05:507.7877-0.0219
    19.06 04:507.7561+0.0064
    19.06 03:507.6696+0.0437
    19.06 02:507.6356-0.0346
    19.06 01:507.6988+0.0083
    19.06 00:507.7269+0.1175
    18.06 23:507.4293+0.0821
    18.06 22:507.1399-0.0689
    18.06 21:507.2403-0.0453
    18.06 20:507.2255+0.0078
    18.06 19:507.2586-0.0614
    18.06 18:507.508-0.094
    18.06 17:507.5881-0.0982
    18.06 16:507.4286+0.0243
    18.06 15:507.5833+0.1132
    18.06 14:507.5464-0.0393
    18.06 13:507.7623-0.0378
    18.06 12:507.8961-0.0645
    18.06 11:507.8919-0.0507
    18.06 10:507.7979-0.0342
    18.06 09:507.7497-0.0825
    18.06 08:507.8926-0.0121
    18.06 07:507.8236+0.0369
    18.06 06:507.8797+0.0243
    18.06 05:507.8807+0.0386
    18.06 04:507.7194+0.068
    18.06 03:508.3538-0.0116
    18.06 02:508.6074+0.0362
    18.06 01:508.7181-0.0125
    18.06 00:508.7641-0.0164
    17.06 23:508.733-0.0331
    17.06 22:508.9421+0.0151
    17.06 21:509.0322-0.0159
    17.06 20:508.9388-0.0935
    17.06 19:508.7812-0.1328
    17.06 18:508.6857-0.0545
    17.06 17:508.758-0.0237
    17.06 16:508.7029
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 5.2046
    макс: 11.6012
    за месяц:
      6.1495
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20245.2046-0.2309
    22.06.20245.4355-0.2181
    21.06.20245.6536-0.2272
    20.06.20245.8808-0.2131
    19.06.20246.0939-0.1172
    18.06.20246.2111-0.8966
    17.06.20247.1077-0.0765
    16.06.20247.1842+0.0903
    15.06.20247.0939+0.864
    14.06.20246.2299-1.2746
    13.06.20247.5045-0.8765
    12.06.20248.381+0.0921
    11.06.20248.2889-0.0646
    10.06.20248.3535+0.0034
    09.06.20248.3501-0.1152
    08.06.20248.4653-1.6428
    07.06.202410.1081-0.6738
    06.06.202410.7819+0.9297
    05.06.20249.8522+0.3463
    04.06.20249.5059-0.4199
    03.06.20249.9258+0.3085
    02.06.20249.6173-0.6922
    01.06.202410.3095-0.092
    31.05.202410.4015+0.4579
    30.05.20249.9436-1.6576
    29.05.202411.6012+0.6835
    28.05.202410.9177+1.2112
    27.05.20249.7065+0.5621
    26.05.20249.1444+0.2358
    25.05.20248.9086+0.1919
    24.05.20248.7167
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 5.2046
    макс: 15.7199
    за квартал:
      6.1495
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20245.2046-0.2309
    22.06.20245.4355-0.2181
    21.06.20245.6536-0.2272
    20.06.20245.8808-0.2131
    19.06.20246.0939-0.1172
    18.06.20246.2111-0.8966
    17.06.20247.1077-0.0765
    16.06.20247.1842+0.0903
    15.06.20247.0939+0.864
    14.06.20246.2299-1.2746
    13.06.20247.5045-0.8765
    12.06.20248.381+0.0921
    11.06.20248.2889-0.0646
    10.06.20248.3535+0.0034
    09.06.20248.3501-0.1152
    08.06.20248.4653-1.6428
    07.06.202410.1081-0.6738
    06.06.202410.7819+0.9297
    05.06.20249.8522+0.3463
    04.06.20249.5059-0.4199
    03.06.20249.9258+0.3085
    02.06.20249.6173-0.6922
    01.06.202410.3095-0.092
    31.05.202410.4015+0.4579
    30.05.20249.9436-1.6576
    29.05.202411.6012+0.6835
    28.05.202410.9177+1.2112
    27.05.20249.7065+0.5621
    26.05.20249.1444+0.2358
    25.05.20248.9086+0.1919
    24.05.20248.7167-0.632
    23.05.20249.3487-0.0235
    22.05.20249.3722+0.5475
    21.05.20248.8247+0.1522
    20.05.20248.6725+0.4897
    19.05.20248.1828-0.4243
    18.05.20248.6071-0.5343
    17.05.20249.1414-0.1708
    16.05.20249.3122-0.074
    15.05.20249.3862-0.0542
    14.05.20249.4404-0.5864
    13.05.202410.0268-0.35
    12.05.202410.3768-0.1307
    11.05.202410.5075-0.1672
    10.05.202410.6747+0.5544
    09.05.202410.1203+0.1437
    08.05.20249.9766-1.2758
    07.05.202411.2524-0.4905
    06.05.202411.7429+0.2486
    05.05.202411.4943-0.072
    04.05.202411.5663+1.5471
    03.05.202410.0192+0.7249
    02.05.20249.2943+0.732
    01.05.20248.5623-0.2201
    30.04.20248.7824-0.5592
    29.04.20249.3416-0.4454
    28.04.20249.787+0.0664
    27.04.20249.7206-0.785
    26.04.202410.5056-0.2181
    25.04.202410.7237-0.8769
    24.04.202411.6006+1.3091
    23.04.202410.2915+0.0212
    22.04.202410.2703-0.3812
    21.04.202410.6515+0.612
    20.04.202410.0395+0.1385
    19.04.20249.901+1.1537
    18.04.20248.7473-0.1912
    17.04.20248.9385-0.1724
    16.04.20249.1109-0.8226
    15.04.20249.9335+0.3586
    14.04.20249.5749+0.5482
    13.04.20249.0267-2.0408
    12.04.202411.0675-1.5182
    11.04.202412.5857+0.4484
    10.04.202412.1373-1.0656
    09.04.202413.2029-0.716
    08.04.202413.9189+1.0289
    07.04.202412.89+1.1969
    06.04.202411.6931+0.0847
    05.04.202411.6084-1.3419
    04.04.202412.9503-0.4397
    03.04.202413.39-0.1334
    02.04.202413.5234-1.2465
    01.04.202414.7699-0.95
    31.03.202415.7199+0.7276
    30.03.202414.9923+1.8936
    29.03.202413.0987+1.8226
    28.03.202411.2761+0.3885
    27.03.202410.8876+0.3962
    26.03.202410.4914+1.1468
    25.03.20249.3446

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот