Курсы криптовалют к dogwifhat

Bitcoin 117928.21
Эфириум 2984.95
Tether USDt 1.0002
XRP 2.6302
BNB 688.48
Solana 163.95
USDC 0.99985
Dogecoin 0.19908
TRON 0.2963
Cardano 0.72598
Hyperliquid 45.6089
Sui 3.5209
Chainlink 15.4373
Bitcoin Cash 522.62
Stellar 0.3176
Avalanche 20.9919
Hedera 0.20394
UNUS SED LEO 8.9853
Shiba Inu 1.347E-5
Toncoin 2.9643

Все криптовалюты » Израильский шекель » dogwifhat »

Курс dogwifhat к израильскому шекелю

Обновлено: 11.07.2025 15:00:02
Стоимость dogwifhat (WIF) на текущий момент составляет 3.4157 ILS, а общий объем торгов за 24 часа – 2 386 752 414 ILS. Рыночная капитализация составляет 3 411 779 734 ILS. За последние 24 часа курс dogwifhat относительно израильского шекеля вырос на +6.13%. Изменение за неделю составило +19.18%.


	=
Калькулятор WIF - ILS / Обратный расчет: курс израильского шекеля к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно израильского шекеля, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2101

макс: 3.5466

за сутки:

3.4157

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
11.07 15:00	3.4157	-0.0043
11.07 14:50	3.42	-0.0041
11.07 14:40	3.4241	+0.0023
11.07 14:30	3.4218	+0.003
11.07 14:20	3.4188	-0.0187
11.07 14:10	3.4375	+0.0024
11.07 14:03	3.4351	+0.0009
11.07 14:00	3.4342	-0.0079
11.07 13:50	3.4421	-0.0011
11.07 13:40	3.4432	-0.002
11.07 13:30	3.4452	+0.003
11.07 13:20	3.4422	-0.0025
11.07 13:10	3.4447	-0.0177
11.07 13:00	3.4624	-0.0227
11.07 12:50	3.4851	+0.0166
11.07 12:40	3.4685	+0.0115
11.07 12:30	3.457	+0.0192
11.07 12:20	3.4378	+0.0221
11.07 12:10	3.4157	-0.0085
11.07 12:03	3.4242	+0.0059
11.07 12:00	3.4183	+0.0079
11.07 11:50	3.4104	+0.0045
11.07 11:40	3.4059	+0.0012
11.07 11:30	3.4047	+0.018
11.07 11:20	3.3867	+0.0044
11.07 11:10	3.3823	+0.0039
11.07 11:00	3.3784	-0.0065
11.07 10:50	3.3849	-
11.07 10:40	3.3849	+0.001
11.07 10:30	3.3839	+0.0102
11.07 10:20	3.3737	+0.0062
11.07 10:10	3.3675	+0.0047
11.07 10:03	3.3628	-0.0077
11.07 10:00	3.3705	-0.0387
11.07 09:50	3.4092	-0.0845
11.07 09:40	3.4937	-0.0338
11.07 09:30	3.5275	-0.0191
11.07 09:20	3.5466	+0.0167
11.07 09:10	3.5299	+0.0102
11.07 09:00	3.5197	-0.0074
11.07 08:50	3.5271	+0.0036
11.07 08:40	3.5235	-0.0022
11.07 08:30	3.5257	+0.0202
11.07 08:20	3.5055	+0.0127
11.07 08:10	3.4928	+0.0227
11.07 08:03	3.4701	+0.0009
11.07 08:00	3.4692	+0.0032
11.07 07:50	3.466	+0.0302
11.07 07:40	3.4358	-0.0161
11.07 07:30	3.4519	-0.0039
11.07 07:20	3.4558	-0.0189
11.07 07:10	3.4747	-0.0232
11.07 07:00	3.4979	+0.0052
11.07 06:50	3.4927	-0.0041
11.07 06:40	3.4968	-0.0079
11.07 06:30	3.5047	+0.0226
11.07 06:20	3.4821	-0.0006
11.07 06:10	3.4827	-0.0205
11.07 06:03	3.5032	-0.0046
11.07 06:00	3.5078	+0.011
11.07 05:50	3.4968	+0.0068
11.07 05:40	3.49	-0.0031
11.07 05:30	3.4931	+0.0011
11.07 05:20	3.492	+0.0134
11.07 05:10	3.4786	+0.0116
11.07 05:00	3.467	-0.0091
11.07 04:50	3.4761	+0.0099
11.07 04:40	3.4662	-0.0109
11.07 04:30	3.4771	+0.0207
11.07 04:20	3.4564	+0.0191
11.07 04:10	3.4373	+0.0188
11.07 04:03	3.4185	-0.0049
11.07 04:00	3.4234	+0.0076
11.07 03:50	3.4158	-0.011
11.07 03:40	3.4268	+0.011
11.07 03:30	3.4158	-0.0304
11.07 03:20	3.4462	-0.0273
11.07 03:10	3.4735	-0.0028
11.07 03:00	3.4763	+0.0164
11.07 02:50	3.4599	-0.0013
11.07 02:40	3.4612	-0.0335
11.07 02:30	3.4947	-0.0333
11.07 02:20	3.528	+0.0103
11.07 02:10	3.5177	+0.0022
11.07 02:03	3.5155	+0.0113
11.07 02:00	3.5042	+0.0078
11.07 01:50	3.4964	+0.0254
11.07 01:40	3.471	-0.0068
11.07 01:30	3.4778	-0.0078
11.07 01:20	3.4856	+0.0206
11.07 01:10	3.465	+0.0066
11.07 01:00	3.4584	+0.0028
11.07 00:50	3.4556	+0.0029
11.07 00:40	3.4527	+0.0088
11.07 00:30	3.4439	+0.0658
11.07 00:20	3.3781	+0.0027
11.07 00:10	3.3754	+0.0213
11.07 00:03	3.3541	+0.0025
11.07 00:00	3.3516	+0.0128
10.07 23:50	3.3388	+0.0055
10.07 23:40	3.3333	+0.0217
10.07 23:30	3.3116	-0.0011
10.07 23:20	3.3127	+0.0014
10.07 23:10	3.3113	+0.0184
10.07 23:00	3.2929	+0.002
10.07 22:50	3.2909	-0.0092
10.07 22:40	3.3001	-0.0202
10.07 22:30	3.3203	-0.0187
10.07 22:20	3.339	+0.0033
10.07 22:10	3.3357	+0.0108
10.07 22:03	3.3249	+0.0053
10.07 22:00	3.3196	+0.0244
10.07 21:50	3.2952	-0.0247
10.07 21:40	3.3199	-0.0137
10.07 21:30	3.3336	-0.0298
10.07 21:20	3.3634	-0.0188
10.07 21:10	3.3822	-0.0035
10.07 21:00	3.3857	+0.0166
10.07 20:50	3.3691	+0.0085
10.07 20:40	3.3606	+0.0028
10.07 20:30	3.3578	-0.0042
10.07 20:20	3.362	+0.0255
10.07 20:10	3.3365	+0.0071
10.07 20:03	3.3294	+0.0004
10.07 20:00	3.329	-0.0014
10.07 19:50	3.3304	+0.0291
10.07 19:40	3.3013	+0.0399
10.07 19:30	3.2614	+0.0425
10.07 19:20	3.2189	+0.0088
10.07 19:10	3.2101	-0.0008
10.07 19:00	3.2109	+0.0002
10.07 18:50	3.2107	-0.0045
10.07 18:40	3.2152	-0.006
10.07 18:30	3.2212	-0.0025
10.07 18:20	3.2237	-0.014
10.07 18:10	3.2377	-0.0039
10.07 18:03	3.2416	+0.0044
10.07 18:00	3.2372	+0.0132
10.07 17:50	3.224	-0.0033
10.07 17:40	3.2273	-0.0044
10.07 17:30	3.2317	-0.0165
10.07 17:20	3.2482	+0.0178
10.07 17:10	3.2304	-0.007
10.07 17:00	3.2374	+0.0046
10.07 16:50	3.2328	+0.0028
10.07 16:40	3.23	-0.0274
10.07 16:30	3.2574	+0.0191
10.07 16:20	3.2383	+0.0077
10.07 16:10	3.2306	+0.0065
10.07 16:03	3.2241	+0.0058
10.07 16:00	3.2183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7336

макс: 3.5466

за неделю:

3.4157

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
11.07 15:00	3.4157	-0.0043
11.07 14:50	3.42	-0.0079
11.07 13:50	3.4421	-0.0227
11.07 12:50	3.4851	+0.0079
11.07 11:50	3.4104	-0.0065
11.07 10:50	3.3849	-0.0387
11.07 09:50	3.4092	-0.0074
11.07 08:50	3.5271	+0.0032
11.07 07:50	3.466	+0.0052
11.07 06:50	3.4927	+0.011
11.07 05:50	3.4968	-0.0091
11.07 04:50	3.4761	+0.0076
11.07 03:50	3.4158	+0.0164
11.07 02:50	3.4599	+0.0078
11.07 01:50	3.4964	+0.0028
11.07 00:50	3.4556	+0.0128
10.07 23:50	3.3388	+0.002
10.07 22:50	3.2909	+0.0244
10.07 21:50	3.2952	+0.0166
10.07 20:50	3.3691	-0.0014
10.07 19:50	3.3304	+0.0002
10.07 18:50	3.2107	+0.0132
10.07 17:50	3.224	+0.0046
10.07 16:50	3.2328	+0.0164
10.07 15:50	3.2019	+0.0004
10.07 14:50	3.2163	+0.0098
10.07 13:50	3.2134	-0.0085
10.07 12:50	3.1965	+0.0204
10.07 11:50	3.2172	+0.0023
10.07 10:50	3.1706	+0.0008
10.07 09:50	3.147	-0.0095
10.07 08:50	3.1878	+0.0094
10.07 07:50	3.1992	+0.0032
10.07 06:50	3.1827	+0.0219
10.07 05:50	3.154	-0.0214
10.07 04:50	3.1863	-0.0194
10.07 03:50	3.1564	+0.0033
10.07 02:50	3.1805	+0.0062
10.07 01:50	3.1396	-0.0188
10.07 00:50	3.135	-0.0044
09.07 23:50	3.073	+0.0282
09.07 22:50	3.0276	-0.0092
09.07 21:50	2.9287	-0.0021
09.07 20:50	2.8879	+0.0078
09.07 19:50	2.9021	+0.0015
09.07 18:50	2.8496	+0.0114
09.07 17:50	2.8472	-0.0245
09.07 16:50	2.8853	-0.0163
09.07 15:50	2.8932	+0.0035
09.07 14:50	2.8652	-0.0093
09.07 13:50	2.8507	+0.0104
09.07 12:50	2.8495	+0.004
09.07 11:50	2.8484	+0.0127
09.07 10:50	2.8384	+0.0084
09.07 09:50	2.837	-0.0137
09.07 08:50	2.8561	-0.0044
09.07 07:50	2.8339	+0.005
09.07 06:50	2.8125	+0.0032
09.07 05:50	2.8086	+0.0095
09.07 04:50	2.8067	-0.0018
09.07 03:50	2.8311	-0.0039
09.07 02:50	2.8507	+0.0014
09.07 01:50	2.8457	-0.003
09.07 00:50	2.8558	-0.0103
08.07 23:50	2.8687	-0.0026
08.07 22:50	2.8868	+0.0131
08.07 21:50	2.8996	+0.003
08.07 20:50	2.8951	-0.0009
08.07 19:50	2.8338	+0.0003
08.07 18:50	2.812	-0.0146
08.07 17:50	2.8178	+0.012
08.07 16:50	2.8585	+0.0137
08.07 15:50	2.8379	-0.0063
08.07 14:50	2.8291	-0.0067
08.07 13:50	2.8406	+0.0012
08.07 12:50	2.8278	+0.0059
08.07 11:50	2.8064	+0.0029
08.07 10:50	2.8246	-0.0056
08.07 09:50	2.8245	+0.0016
08.07 08:50	2.828	-0.0013
08.07 07:50	2.8091	-0.007
08.07 06:50	2.809	+0.015
08.07 05:50	2.7744	+0.01
08.07 04:50	2.7757	-0.0088
08.07 03:50	2.8089	-0.0001
08.07 02:50	2.8147	-0.0069
08.07 01:50	2.7885	-0.0044
08.07 00:50	2.8216	-0.0153
07.07 23:50	2.7968	-0.0031
07.07 22:50	2.8293	+0.0112
07.07 21:50	2.8252	-0.0005
07.07 20:50	2.8331	-0.0025
07.07 19:50	2.8383	+0.0094
07.07 18:50	2.8264	-0.0089
07.07 17:50	2.8146	-0.0006
07.07 16:50	2.8507	+0.0021
07.07 15:50	2.8474	-0.0186
07.07 14:50	2.8758	+0.0118
07.07 13:50	2.864	-0.003
07.07 12:50	2.8763	-0.0034
07.07 11:50	2.9096	+0.0098
07.07 10:50	2.892	-0.02
07.07 09:50	2.8958	-0.0118
07.07 08:50	2.9386	+0.0004
07.07 07:50	2.9492	-0.005
07.07 06:50	2.9625	-0.0196
07.07 05:50	3.0138	+0.0066
07.07 04:50	2.9827	+0.0113
07.07 03:50	2.9461	+0.0056
07.07 02:50	2.9322	-0.0042
07.07 01:50	2.9999	-0.0289
07.07 00:50	2.9921	-0.0051
06.07 23:50	2.9656	-0.0064
06.07 22:50	2.9532	+0.0096
06.07 21:50	2.9388	+0.0065
06.07 20:50	2.9722	+0.0068
06.07 19:50	2.9745	+0.0138
06.07 18:50	2.9521	+0.0062
06.07 17:50	2.9774	-0.0055
06.07 16:50	2.9943	+0.0027
06.07 15:50	2.9279	+0.0296
06.07 14:50	2.8666	-0.0037
06.07 13:50	2.8637	-0.0255
06.07 12:50	2.8712	-0.0239
06.07 11:50	2.883	-0.0066
06.07 10:50	2.8637	+0.0133
06.07 09:50	2.8219	-0.0019
06.07 08:50	2.7955	+0.0002
06.07 07:50	2.8039	+0.0007
06.07 06:50	2.8066	-0.0046
06.07 05:50	2.8188	+0.0052
06.07 04:50	2.8155	-0.0019
06.07 03:50	2.8222	+0.0068
06.07 02:50	2.817	+0.0007
06.07 01:50	2.7931	-0.0089
06.07 00:50	2.802	+0.0227
05.07 23:50	2.7636	+0.0011
05.07 22:50	2.7564	-0.0053
05.07 21:50	2.7336	+0.0005
05.07 20:50	2.761	+0.0132
05.07 19:50	2.7556	-0.0006
05.07 18:50	2.7662	+0.0073
05.07 17:50	2.7711	-0.012
05.07 16:50	2.7816	+0.0039
05.07 15:50	2.7811	-0.0148
05.07 14:50	2.8047	-0.001
05.07 13:50	2.8014	+0.0395
05.07 12:50	2.7752	-0.002
05.07 11:50	2.8292	-0.0119
05.07 10:50	2.8623	+0.0254
05.07 09:50	2.8568	+0.0129
05.07 08:50	2.8273	-0.0101
05.07 07:50	2.8211	-0.0036
05.07 06:50	2.828	+0.005
05.07 05:50	2.8061	-0.0068
05.07 04:50	2.833	-0.0023
05.07 03:50	2.8613	-0.0012
05.07 02:50	2.8234	+0.0046
05.07 01:50	2.8414	+0.006
05.07 00:50	2.7872	-0.0077
04.07 23:50	2.7869	-0.0056
04.07 22:50	2.7775	+0.001
04.07 21:50	2.7988	+0.0107
04.07 20:50	2.8038	+0.0128
04.07 19:50	2.768	-0.0087
04.07 18:50	2.8103	-0.0076
04.07 17:50	2.8527	-0.0014
04.07 16:50	2.8661

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.07.2025	3.2613	+0.3542
09.07.2025	2.9071	+0.0706
08.07.2025	2.8365	-0.0233
07.07.2025	2.8598	-0.0419
06.07.2025	2.9017	+0.1025
05.07.2025	2.7992	-0.099
04.07.2025	2.8982	-0.191
03.07.2025	3.0892	+0.2547
02.07.2025	2.8345	+0.0826
01.07.2025	2.7519	-0.1509
30.06.2025	2.9028	+0.0812
29.06.2025	2.8216	+0.0982
28.06.2025	2.7234	+2.7234
27.06.2025	0	+2.7234
26.06.2025	2.6329	-0.2199
25.06.2025	2.8528	-0.0501
24.06.2025	2.9029	+0.3895
23.06.2025	2.5134	+0.1278
22.06.2025	2.3856	-0.1974
21.06.2025	2.583	-0.1494
20.06.2025	2.7324	-0.0283
19.06.2025	2.7607	+0.0545
18.06.2025	2.7062	-0.1283
17.06.2025	2.8345	-0.2521
16.06.2025	3.0866	+0.046
15.06.2025	3.0406	+0.0008
14.06.2025	3.0398	+0.062
13.06.2025	2.9778	-0.3089
12.06.2025	3.2867	-0.1982
11.06.2025	3.4849	-0.0789
10.06.2025	3.5638

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.07.2025	3.2613	+0.3542
09.07.2025	2.9071	+0.0706
08.07.2025	2.8365	-0.0233
07.07.2025	2.8598	-0.0419
06.07.2025	2.9017	+0.1025
05.07.2025	2.7992	-0.099
04.07.2025	2.8982	-0.191
03.07.2025	3.0892	+0.2547
02.07.2025	2.8345	+0.0826
01.07.2025	2.7519	-0.1509
30.06.2025	2.9028	+0.0812
29.06.2025	2.8216	+0.0982
28.06.2025	2.7234	+2.7234
27.06.2025	0	+2.7234
26.06.2025	2.6329	-0.2199
25.06.2025	2.8528	-0.0501
24.06.2025	2.9029	+0.3895
23.06.2025	2.5134	+0.1278
22.06.2025	2.3856	-0.1974
21.06.2025	2.583	-0.1494
20.06.2025	2.7324	-0.0283
19.06.2025	2.7607	+0.0545
18.06.2025	2.7062	-0.1283
17.06.2025	2.8345	-0.2521
16.06.2025	3.0866	+0.046
15.06.2025	3.0406	+0.0008
14.06.2025	3.0398	+0.062
13.06.2025	2.9778	-0.3089
12.06.2025	3.2867	-0.1982
11.06.2025	3.4849	-0.0789
10.06.2025	3.5638	+0.336
09.06.2025	3.2278	+0.1559
08.06.2025	3.0719	+0.0125
07.06.2025	3.0594	+0.1214
06.06.2025	2.938	-0.0676
05.06.2025	3.0056	-0.2999
04.06.2025	3.3055	-0.1722
03.06.2025	3.4777	+0.3811
02.06.2025	3.0966	+0.1166
01.06.2025	2.98	-1.0542
26.05.2025	4.0342	+0.1773
25.05.2025	3.8569	-0.1765
24.05.2025	4.0334	-0.3715
23.05.2025	4.4049	+0.2566
22.05.2025	4.1483	+0.4227
21.05.2025	3.7256	+0.2995
20.05.2025	3.4261	-0.014
19.05.2025	3.4401	-0.1292
18.05.2025	3.5693	+0.1787
17.05.2025	3.3906	-0.316
16.05.2025	3.7066	-0.035
15.05.2025	3.7416	-0.2114
14.05.2025	3.953	-0.1282
13.05.2025	4.0812	+0.0094
12.05.2025	4.0718	+0.8797
11.05.2025	3.1921	+0.0796
10.05.2025	3.1125	+0.5604
09.05.2025	2.5521	+0.2509
08.05.2025	2.3012	+0.276
07.05.2025	2.0252	+0.0472
06.05.2025	1.978	-0.0031
05.05.2025	1.9811	-0.0135
04.05.2025	1.9946	-0.1397
03.05.2025	2.1343	-0.1051
02.05.2025	2.2394	-0.0487
01.05.2025	2.2881	+0.0809
30.04.2025	2.2072	+0.0127
29.04.2025	2.1945	-0.0818
28.04.2025	2.2763	-0.0019
27.04.2025	2.2782	-0.1216
26.04.2025	2.3998	+0.196
25.04.2025	2.2038	+0.2584
24.04.2025	1.9454	-0.0612
23.04.2025	2.0066	+0.3115
22.04.2025	1.6951	+0.071
21.04.2025	1.6241	+0.0449
20.04.2025	1.5792	+0.0801
19.04.2025	1.4991	+0.041
18.04.2025	1.4581	+0.0563
17.04.2025	1.4018	+0.0184
16.04.2025	1.3834	-0.1273
15.04.2025	1.5107	-0.1293
14.04.2025	1.64	-0.0665
13.04.2025	1.7065	+0.0941
12.04.2025	1.6124	+0.1783
11.04.2025	1.4341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот