Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 86911.37
- Эфириум 2003.33
- Tether USDt 0.99999
- XRP 2.336
- BNB 636.8
- Solana 138.33
- USDC 0.99992
- Dogecoin 0.19041
- Cardano 0.7345
- TRON 0.23352
- Chainlink 15.4087
- Toncoin 3.9239
- Avalanche 21.9705
- UNUS SED LEO 9.7704
- Stellar 0.28544
- Sui 2.7585
- Shiba Inu 1.414E-5
- Hedera 0.19231
- Polkadot 4.5857
- Лайткоин 92.9689
Курс dogwifhat к израильскому шекелю
Обновлено: 27.03.2025 20:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.9029 ILS, а общий объем торгов за 24 часа – 766 961 645 ILS.
Рыночная капитализация составляет 1 900 727 917 ILS. За последние 24 часа курс dogwifhat относительно израильского шекеля снизился на -3.5%. Изменение за неделю составило +4.98%.
| = | ||
| Калькулятор WIF - ILS / Обратный расчет: курс израильского шекеля к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно израильского шекеля, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8795макс: 2.0628за сутки:
1.9029 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.03 20:10 1.9029 +0.001 27.03 20:03 1.9019 -0.0006 27.03 20:00 1.9025 -0.0091 27.03 19:50 1.9116 -0.0067 27.03 19:40 1.9183 -0.0039 27.03 19:30 1.9222 +0.0003 27.03 19:20 1.9219 +0.0061 27.03 19:10 1.9158 -0.0057 27.03 19:00 1.9215 +0.0085 27.03 18:50 1.913 -0.0168 27.03 18:40 1.9298 -0.0117 27.03 18:30 1.9415 -0.0129 27.03 18:20 1.9544 +0.0106 27.03 18:10 1.9438 -0.0037 27.03 18:03 1.9475 +0.0044 27.03 18:00 1.9431 +0.0056 27.03 17:50 1.9375 +0.0241 27.03 17:40 1.9134 +0.0068 27.03 17:30 1.9066 -0.0002 27.03 17:20 1.9068 -0.0003 27.03 17:10 1.9071 +0.0048 27.03 17:00 1.9023 +0.0228 27.03 16:50 1.8795 -0.0051 27.03 16:40 1.8846 -0.0134 27.03 16:30 1.898 -0.0263 27.03 16:20 1.9243 +0.0078 27.03 16:10 1.9165 -0.0006 27.03 16:03 1.9171 +0.0039 27.03 16:00 1.9132 -0.0182 27.03 15:50 1.9314 +0.0031 27.03 15:40 1.9283 +0.0049 27.03 15:30 1.9234 +0.006 27.03 15:20 1.9174 +0.008 27.03 15:10 1.9094 -0.0036 27.03 15:00 1.913 -0.0061 27.03 14:50 1.9191 -0.0095 27.03 14:40 1.9286 -0.0007 27.03 14:30 1.9293 -0.0071 27.03 14:20 1.9364 -0.0193 27.03 14:10 1.9557 +0.0007 27.03 14:03 1.955 -0.0307 27.03 14:00 1.9857 -0.0113 27.03 13:50 1.997 -0.0097 27.03 13:40 2.0067 -0.002 27.03 13:30 2.0087 +0.0102 27.03 13:20 1.9985 -0.0068 27.03 13:10 2.0053 -0.0009 27.03 13:00 2.0062 -0.0043 27.03 12:50 2.0105 -0.0031 27.03 12:40 2.0136 -0.0014 27.03 12:30 2.015 +0.0031 27.03 12:20 2.0119 +0.0006 27.03 12:10 2.0113 -0.0024 27.03 12:03 2.0137 +0.0013 27.03 12:00 2.0124 +0.0006 27.03 11:50 2.0118 -0.009 27.03 11:40 2.0208 +0.0047 27.03 11:30 2.0161 +0.0139 27.03 11:20 2.0022 -0.0026 27.03 11:10 2.0048 -0.0033 27.03 11:00 2.0081 +0.0068 27.03 10:50 2.0013 -0.0039 27.03 10:40 2.0052 -0.0003 27.03 10:30 2.0055 -0.0032 27.03 10:20 2.0087 +0.0026 27.03 10:10 2.0061 -0.0056 27.03 10:03 2.0117 +0.0017 27.03 10:00 2.01 -0.0143 27.03 09:50 2.0243 -0.0034 27.03 09:40 2.0277 -0.0066 27.03 09:30 2.0343 -0.0034 27.03 09:20 2.0377 +0.0035 27.03 09:10 2.0342 +0.0017 27.03 09:00 2.0325 -0.0033 27.03 08:50 2.0358 +0.0033 27.03 08:40 2.0325 -0.0048 27.03 08:30 2.0373 -0.0012 27.03 08:20 2.0385 -0.0141 27.03 08:10 2.0526 -0.0055 27.03 08:03 2.0581 +0.0026 27.03 08:00 2.0555 +0.0105 27.03 07:50 2.045 -0.0115 27.03 07:40 2.0565 -0.0063 27.03 07:30 2.0628 +0.0179 27.03 07:20 2.0449 -0.0044 27.03 07:10 2.0493 -0.0072 27.03 07:00 2.0565 +0.0153 27.03 06:50 2.0412 -0.0029 27.03 06:40 2.0441 +0.0171 27.03 06:30 2.027 -0.0069 27.03 06:20 2.0339 +0.0122 27.03 06:10 2.0217 -0.004 27.03 06:03 2.0257 -0.009 27.03 06:00 2.0347 +0.0051 27.03 05:50 2.0296 +0.0056 27.03 05:40 2.024 +0.0132 27.03 05:30 2.0108 +0.0051 27.03 05:20 2.0057 +0.0075 27.03 05:10 1.9982 +0.0117 27.03 05:00 1.9865 +0.0058 27.03 04:50 1.9807 +0.001 27.03 04:40 1.9797 -0.0047 27.03 04:30 1.9844 -0.0078 27.03 04:20 1.9922 -0.0024 27.03 04:10 1.9946 +0.0095 27.03 04:03 1.9851 +0.0016 27.03 04:00 1.9835 -0.0003 27.03 03:50 1.9838 +0.0077 27.03 03:40 1.9761 +0.032 27.03 03:30 1.9441 -0.0027 27.03 03:20 1.9468 -0.0043 27.03 03:10 1.9511 +0.0025 27.03 03:00 1.9486 +0.0105 27.03 02:50 1.9381 -0.0008 27.03 02:40 1.9389 -0.0002 27.03 02:30 1.9391 -0.0113 27.03 02:20 1.9504 +0.014 27.03 02:10 1.9364 -0.0029 27.03 02:03 1.9393 -0.0026 27.03 02:00 1.9419 -0.0042 27.03 01:50 1.9461 +0.0042 27.03 01:40 1.9419 -0.0029 27.03 01:30 1.9448 -0.0079 27.03 01:20 1.9527 -0.0079 27.03 01:10 1.9606 -0.0183 27.03 01:00 1.9789 +0.0164 27.03 00:50 1.9625 +0.002 27.03 00:40 1.9605 -0.0098 27.03 00:30 1.9703 -0.0126 27.03 00:20 1.9829 +0.0075 27.03 00:10 1.9754 +0.0045 27.03 00:03 1.9709 -0.0009 27.03 00:00 1.9718 -0.0167 26.03 23:50 1.9885 -0.0016 26.03 23:40 1.9901 +0.0081 26.03 23:30 1.982 +0.0038 26.03 23:20 1.9782 -0.001 26.03 23:10 1.9792 +0.0052 26.03 23:00 1.974 -0.0009 26.03 22:50 1.9749 +0.0074 26.03 22:40 1.9675 +0.0153 26.03 22:30 1.9522 +0.0043 26.03 22:20 1.9479 -0.0115 26.03 22:10 1.9594 -0.0075 26.03 22:03 1.9669 -0.0057 26.03 22:00 1.9726 -0.0072 26.03 21:50 1.9798 +0.0087 26.03 21:40 1.9711 -0.0032 26.03 21:30 1.9743 +0.0038 26.03 21:20 1.9705 +0.0041 26.03 21:10 1.9664 -0.0056 26.03 21:00 1.972 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7956макс: 2.1309за неделю:
1.9029 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.03 20:10 1.9029 -0.0091 27.03 19:50 1.9116 +0.0085 27.03 18:50 1.913 +0.0056 27.03 17:50 1.9375 +0.0228 27.03 16:50 1.8795 -0.0182 27.03 15:50 1.9314 -0.0061 27.03 14:50 1.9191 -0.0113 27.03 13:50 1.997 -0.0043 27.03 12:50 2.0105 +0.0006 27.03 11:50 2.0118 +0.0068 27.03 10:50 2.0013 -0.0143 27.03 09:50 2.0243 -0.0033 27.03 08:50 2.0358 +0.0105 27.03 07:50 2.045 +0.0153 27.03 06:50 2.0412 +0.0051 27.03 05:50 2.0296 +0.0058 27.03 04:50 1.9807 -0.0003 27.03 03:50 1.9838 +0.0105 27.03 02:50 1.9381 -0.0042 27.03 01:50 1.9461 +0.0164 27.03 00:50 1.9625 -0.0167 26.03 23:50 1.9885 -0.0009 26.03 22:50 1.9749 -0.0072 26.03 21:50 1.9798 -0.0051 26.03 20:50 1.9771 -0.0045 26.03 19:50 1.9976 -0.0139 26.03 18:50 2.0032 +0.0178 26.03 17:50 1.9997 -0.0382 26.03 16:50 2.0766 +0.0146 26.03 15:50 2.0953 +0.0109 26.03 14:50 2.1274 +0.0217 26.03 13:50 2.1309 -0.0079 26.03 12:50 2.0777 -0.0226 26.03 11:50 2.0817 +0.0338 26.03 10:50 2.0768 -0.0008 26.03 09:50 2.0533 +0.0046 26.03 08:50 2.0316 +0.0011 26.03 07:50 2.0063 +0.0015 26.03 06:50 1.9777 -0.0003 26.03 05:50 1.987 -0.0047 26.03 04:50 2.0192 -0.0019 26.03 03:50 2.02 +0.0008 26.03 02:50 2.0143 +0.0082 26.03 01:50 2.01 -0.0004 26.03 00:50 2.0119 +0.0009 25.03 23:50 2.0076 +0.0094 25.03 22:50 2.0066 +0.0019 25.03 21:50 1.9989 +0.005 25.03 20:50 2.0173 +0.0078 25.03 19:50 1.9863 -0.0144 25.03 18:50 2.0038 +0.0072 25.03 17:50 2.0018 -0.0138 25.03 16:50 1.981 -0.0061 25.03 15:50 1.9723 -0.0021 25.03 14:50 1.9867 +0.0008 25.03 13:50 2.0125 +0.0024 25.03 12:50 2.0262 -0.0086 25.03 11:50 2.0311 +0.0098 25.03 10:50 2.0106 -0.0039 25.03 09:50 2.0108 +0.0039 25.03 08:50 2.0201 +0.0069 25.03 07:50 1.9869 -0.0043 25.03 06:50 2.0013 -0.0083 25.03 05:50 2.04 -0.0043 25.03 04:50 2.0456 +0.0177 25.03 03:50 2.0752 +0.0091 25.03 02:50 2.0332 -0.0024 25.03 01:50 2.0409 +0.0083 25.03 00:50 2.0376 +0.0054 24.03 23:50 2.0331 -0.0005 24.03 22:50 2.0495 +0.006 24.03 21:50 2.0613 +0.0077 24.03 20:50 2.0408 -0.0192 24.03 19:50 2.0505 +0.0016 24.03 18:50 2.0676 -0.0175 24.03 17:50 2.0851 +0.0012 24.03 16:50 2.0853 -0.002 24.03 15:50 2.0569 +0.0121 24.03 14:50 2.056 -0.0025 24.03 13:50 2.0554 -0.0026 24.03 12:50 2.0741 +0.0035 24.03 11:50 2.0642 -0.0004 24.03 10:50 2.0391 -0.0003 24.03 09:50 2.046 -0.0048 24.03 08:50 2.0605 -0.0013 24.03 07:50 2.0454 +0.0056 24.03 06:50 2.0139 +0.0194 24.03 05:50 1.8964 -0.0016 24.03 04:50 1.8913 -0.0112 24.03 03:50 1.9497 +0.0109 24.03 02:50 1.8992 -0.0029 24.03 01:50 1.8904 +0.0075 24.03 00:50 1.8804 -0.0059 23.03 23:50 1.8957 +0.0018 23.03 22:50 1.8611 +0.0119 23.03 21:50 1.8597 -0.0025 23.03 20:50 1.8672 -0.001 23.03 19:50 1.8922 -0.0007 23.03 18:50 1.8981 -0.002 23.03 17:50 1.8999 +0.0131 23.03 16:50 1.9246 -0.0041 23.03 15:50 1.9552 +0.0034 23.03 14:50 1.9731 +0.0029 23.03 13:50 1.951 +0.0228 23.03 12:50 1.9155 -0.0089 23.03 11:50 1.9067 +0.001 23.03 10:50 1.9037 +0.0061 23.03 09:50 1.8923 +0.0054 23.03 08:50 1.8929 -0.0003 23.03 07:50 1.8959 +0.0053 23.03 06:50 1.9137 +0.0009 23.03 05:50 1.9155 -0.0006 23.03 04:50 1.8952 +0.0081 23.03 03:50 1.8843 -0.0009 23.03 02:50 1.8891 -0.0063 23.03 01:50 1.9081 -0.0004 23.03 00:50 1.9087 +0.0025 22.03 23:50 1.919 -0.0026 22.03 22:50 1.9319 -0.0005 22.03 21:50 1.9403 +0.0019 22.03 20:50 1.925 +0.0027 22.03 19:50 1.9246 +0.0072 22.03 18:50 1.9312 -0.0006 22.03 17:50 1.8873 -0.0028 22.03 16:50 1.9217 +0.0072 22.03 15:50 1.9152 -0.0048 22.03 14:50 1.9408 -0.0014 22.03 13:50 1.9319 -0.0033 22.03 12:50 1.9414 -0.0063 22.03 11:50 1.9267 -0.0014 22.03 10:50 1.9105 +0.0037 22.03 09:50 1.8994 -0.0135 22.03 08:50 1.9133 +0.0035 22.03 07:50 1.8654 +0.0091 22.03 06:50 1.8277 -0.0048 22.03 05:50 1.8123 +0.0007 22.03 04:50 1.8145 +0.0032 22.03 03:50 1.8203 -0.001 22.03 02:50 1.8141 +0.015 22.03 01:50 1.8165 -0.0121 22.03 00:50 1.8661 +0.0127 21.03 23:50 1.8242 -0.0012 21.03 22:50 1.823 -0.0033 21.03 21:50 1.8395 +0.0013 21.03 20:50 1.8204 +0.0133 21.03 19:50 1.8094 +0.0034 21.03 18:50 1.7956 +0.0074 21.03 17:50 1.8081 +0.0052 21.03 16:50 1.8237 -0.0004 21.03 15:50 1.8125 +0.0041 21.03 14:50 1.8019 -0.0001 21.03 13:50 1.8213 -0.0038 21.03 12:50 1.8533 +0.0122 21.03 11:50 1.8449 -0.0088 21.03 10:50 1.8572 -0.0115 21.03 09:50 1.8775 -0.0089 21.03 08:50 1.8869 -0.0091 21.03 07:50 1.9179 +0.0076 21.03 06:50 1.9079 -0.0005 21.03 05:50 1.923 +0.0004 21.03 04:50 1.9294 +0.0041 21.03 03:50 1.9088 +0.0044 21.03 02:50 1.8575 -0.0089 21.03 01:50 1.8434 -0.0005 21.03 00:50 1.8222 +0.0038 20.03 23:50 1.8105 -0.0018 20.03 22:50 1.8061 +0.003 20.03 21:50 1.8056 -0.0083 20.03 20:50 1.8127 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 1.6292макс: 2.6193за месяц:
Таблица изменений курса dogwifhat : показать1.9029 Дата Курс +/- 26.03.2025 2.0204 +0.0125 25.03.2025 2.0079 -0.0279 24.03.2025 2.0358 +0.1312 23.03.2025 1.9046 +0.0028 22.03.2025 1.9018 +0.0464 21.03.2025 1.8554 +0.0349 20.03.2025 1.8205 +0.0128 19.03.2025 1.8077 +0.0904 18.03.2025 1.7173 -0.0574 17.03.2025 1.7747 +0.017 16.03.2025 1.7577 -0.0742 15.03.2025 1.8319 +0.004 14.03.2025 1.8279 +0.0962 13.03.2025 1.7317 +0.0851 12.03.2025 1.6466 +0.0174 11.03.2025 1.6292 -0.0301 10.03.2025 1.6593 -0.0912 09.03.2025 1.7505 -0.156 08.03.2025 1.9065 -0.0865 07.03.2025 1.993 -0.0992 06.03.2025 2.0922 -0.0058 05.03.2025 2.098 -0.0325 04.03.2025 2.1305 -0.4888 03.03.2025 2.6193 +0.1625 02.03.2025 2.4568 +0.2214 01.03.2025 2.2354 +0.1033 28.02.2025 2.1321 +0.0392 27.02.2025 2.0929 +0.0934 26.02.2025 1.9995 +0.0767 25.02.2025 1.9228 -0.2532 24.02.2025 2.176 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 1.6292макс: 5.1519за квартал:
Таблица изменений курса dogwifhat : показать1.9029 Дата Курс +/- 26.03.2025 2.0204 +0.0125 25.03.2025 2.0079 -0.0279 24.03.2025 2.0358 +0.1312 23.03.2025 1.9046 +0.0028 22.03.2025 1.9018 +0.0464 21.03.2025 1.8554 +0.0349 20.03.2025 1.8205 +0.0128 19.03.2025 1.8077 +0.0904 18.03.2025 1.7173 -0.0574 17.03.2025 1.7747 +0.017 16.03.2025 1.7577 -0.0742 15.03.2025 1.8319 +0.004 14.03.2025 1.8279 +0.0962 13.03.2025 1.7317 +0.0851 12.03.2025 1.6466 +0.0174 11.03.2025 1.6292 -0.0301 10.03.2025 1.6593 -0.0912 09.03.2025 1.7505 -0.156 08.03.2025 1.9065 -0.0865 07.03.2025 1.993 -0.0992 06.03.2025 2.0922 -0.0058 05.03.2025 2.098 -0.0325 04.03.2025 2.1305 -0.4888 03.03.2025 2.6193 +0.1625 02.03.2025 2.4568 +0.2214 01.03.2025 2.2354 +0.1033 28.02.2025 2.1321 +0.0392 27.02.2025 2.0929 +0.0934 26.02.2025 1.9995 +0.0767 25.02.2025 1.9228 -0.2532 24.02.2025 2.176 -0.2149 23.02.2025 2.3909 -0.0132 22.02.2025 2.4041 +0.0497 21.02.2025 2.3544 +0.1518 20.02.2025 2.2026 +0.0071 19.02.2025 2.1955 +0.0136 18.02.2025 2.1819 -0.161 17.02.2025 2.3429 -0.045 16.02.2025 2.3879 -0.0822 15.02.2025 2.4701 +0.0101 14.02.2025 2.46 +0.3272 13.02.2025 2.1328 -0.0095 12.02.2025 2.1423 -0.2072 11.02.2025 2.3495 -0.0055 10.02.2025 2.355 -0.0954 09.02.2025 2.4504 -0.0267 08.02.2025 2.4771 -0.0938 07.02.2025 2.5709 -0.1672 06.02.2025 2.7381 -0.1654 05.02.2025 2.9035 +0.0513 04.02.2025 2.8522 +0.0316 03.02.2025 2.8206 -0.7357 02.02.2025 3.5563 -0.3338 01.02.2025 3.8901 -0.357 31.01.2025 4.2471 -0.0618 30.01.2025 4.3089 -0.2201 29.01.2025 4.529 +0.4805 28.01.2025 4.0485 -0.0552 27.01.2025 4.1037 -0.4566 26.01.2025 4.5603 -0.0326 25.01.2025 4.5929 -0.4667 24.01.2025 5.0596 +0.0529 23.01.2025 5.0067 -0.0714 22.01.2025 5.0781 +0.0426 21.01.2025 5.0355 -0.1164 20.01.2025 5.1519