Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 62268.24
- Эфириум 2998.65
- Tether 1.0002
- Binance Coin 580.96
- Solana 146.1
- USD Coin 1.0003
- Рипл 0.52228
- Lido Staked ETH 2997.8
- Dogecoin 0.1482
- Tokamak Network 5.6445
- Cardano 0.44182
- SHIBA INU 2.272E-5
- Avalanche 34.5764
- TRON 0.12168
- Wrapped TRON 0.12146
- Polkadot 7.0701
- Wrapped Bitcoin 62231.58
- Bitcoin Cash 456.64
- ChainLink 13.8703
- NEAR Protocol 7.1938
Курс dogwifhat к израильскому шекелю
Обновлено: 08.05.2024 12:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 10.7878 ILS, а общий объем торгов за 24 часа – 2 139 360 892 ILS.
Рыночная капитализация составляет 10 776 017 976 ILS. За последние 24 часа курс dogwifhat относительно израильского шекеля снизился на -11.86%. Изменение за неделю составило +23.72%.
| = | ||
| Калькулятор WIF - ILS / Обратный расчет: курс израильского шекеля к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно израильского шекеля, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6247макс: 12.4341за сутки:
10.7878 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.05 12:20 10.7878 -0.0241 08.05 12:10 10.8119 -0.0269 08.05 12:00 10.8388 +0.0345 08.05 11:50 10.8043 -0.0212 08.05 11:40 10.8255 -0.0353 08.05 11:30 10.8608 +0.0061 08.05 11:20 10.8547 +0.1052 08.05 11:10 10.7495 -0.0023 08.05 11:00 10.7518 -0.0238 08.05 10:50 10.7756 +0.0496 08.05 10:40 10.726 +0.0962 08.05 10:30 10.6298 -0.0504 08.05 10:20 10.6802 -0.0173 08.05 10:10 10.6975 +0.0043 08.05 10:00 10.6932 +0.068 08.05 09:50 10.6252 -0.0325 08.05 09:40 10.6577 +0.033 08.05 09:30 10.6247 -0.0601 08.05 09:20 10.6848 -0.0662 08.05 09:10 10.751 +0.1051 08.05 09:00 10.6459 -0.2031 08.05 08:50 10.849 -0.044 08.05 08:40 10.893 +0.0036 08.05 08:30 10.8894 +0.0233 08.05 08:20 10.8661 +0.0482 08.05 08:10 10.8179 -0.0256 08.05 08:00 10.8435 -0.0281 08.05 07:50 10.8716 -0.0133 08.05 07:40 10.8849 -0.0694 08.05 07:30 10.9543 -0.0038 08.05 07:20 10.9581 -0.0373 08.05 07:10 10.9954 +0.0397 08.05 07:00 10.9557 -0.0175 08.05 06:50 10.9732 +0.0856 08.05 06:40 10.8876 +0.0172 08.05 06:30 10.8704 -0.0531 08.05 06:20 10.9235 -0.0602 08.05 06:10 10.9837 -0.0074 08.05 06:00 10.9911 -0.0178 08.05 05:50 11.0089 +0.0035 08.05 05:40 11.0054 -0.0214 08.05 05:30 11.0268 +0.0844 08.05 05:20 10.9424 - 08.05 05:10 10.9424 +0.0553 08.05 05:00 10.8871 +0.0904 08.05 04:50 10.7967 +0.0327 08.05 04:40 10.764 -0.1571 08.05 04:30 10.9211 -0.065 08.05 04:20 10.9861 +0.0937 08.05 04:10 10.8924 -0.0375 08.05 04:00 10.9299 +0.0176 08.05 03:50 10.9123 -0.0591 08.05 03:40 10.9714 +0.058 08.05 03:30 10.9134 -0.1134 08.05 03:20 11.0268 -0.0631 08.05 03:10 11.0899 -0.0251 08.05 03:00 11.115 -0.0565 08.05 02:50 11.1715 -0.019 08.05 02:40 11.1905 +0.0162 08.05 02:20 11.1743 -0.0428 08.05 02:10 11.2171 -0.0223 08.05 02:00 11.2394 -0.0668 08.05 01:50 11.3062 -0.0284 08.05 01:40 11.3346 -0.0074 08.05 01:30 11.342 +0.0071 08.05 01:20 11.3349 -0.1239 08.05 01:10 11.4588 -0.0369 08.05 01:00 11.4957 -0.0645 08.05 00:50 11.5602 -0.0697 08.05 00:40 11.6299 -0.2987 08.05 00:30 11.9286 -0.014 08.05 00:20 11.9426 +0.0256 08.05 00:10 11.917 -0.0263 08.05 00:00 11.9433 -0.0593 07.05 23:50 12.0026 +0.0727 07.05 23:40 11.9299 -0.1221 07.05 23:30 12.052 -0.0144 07.05 23:20 12.0664 +0.039 07.05 23:10 12.0274 +0.035 07.05 23:00 11.9924 -0.0165 07.05 22:50 12.0089 +0.0242 07.05 22:40 11.9847 -0.0159 07.05 22:30 12.0006 +0.0241 07.05 22:20 11.9765 -0.0271 07.05 22:10 12.0036 -0.0583 07.05 22:00 12.0619 +0.0576 07.05 21:50 12.0043 -0.0659 07.05 21:40 12.0702 -0.0853 07.05 21:30 12.1555 -0.0526 07.05 21:20 12.2081 -0.0561 07.05 21:10 12.2642 -0.0838 07.05 21:00 12.348 -0.0861 07.05 20:50 12.4341 +0.0326 07.05 20:40 12.4015 +0.074 07.05 20:30 12.3275 -0.002 07.05 20:20 12.3295 -0.0377 07.05 20:10 12.3672 -0.0229 07.05 20:00 12.3901 +0.0415 07.05 19:50 12.3486 +0.1679 07.05 19:40 12.1807 -0.0443 07.05 19:30 12.225 +0.0614 07.05 19:20 12.1636 +0.0388 07.05 19:10 12.1248 +0.0835 07.05 19:00 12.0413 +0.0098 07.05 18:50 12.0315 +0.0082 07.05 18:40 12.0233 -0.0418 07.05 18:30 12.0651 -0.06 07.05 18:20 12.1251 -0.0152 07.05 18:10 12.1403 +0.0026 07.05 18:00 12.1377 +0.1092 07.05 17:50 12.0285 +0.0628 07.05 17:40 11.9657 -0.0315 07.05 17:30 11.9972 -0.0021 07.05 17:20 11.9993 -0.0091 07.05 17:10 12.0084 -0.0342 07.05 17:00 12.0426 -0.0327 07.05 16:50 12.0753 -0.0356 07.05 16:40 12.1109 -0.0335 07.05 16:30 12.1444 -0.0795 07.05 16:20 12.2239 +0.0055 07.05 16:10 12.2184 -0.0228 07.05 16:00 12.2412 -0.0218 07.05 15:50 12.263 +0.0097 07.05 15:40 12.2533 -0.0085 07.05 15:30 12.2618 -0.0681 07.05 15:20 12.3299 +0.0498 07.05 15:10 12.2801 +0.0733 07.05 15:00 12.2068 +0.0344 07.05 14:50 12.1724 -0.1136 07.05 14:40 12.286 -0.0261 07.05 14:30 12.3121 -0.0059 07.05 14:20 12.318 +0.0689 07.05 14:10 12.2491 -0.0072 07.05 14:00 12.2563 +0.0149 07.05 13:50 12.2414 +0.0472 07.05 13:40 12.1942 +0.0062 07.05 13:30 12.188 -0.0415 07.05 13:20 12.2295 -0.0447 07.05 13:10 12.2742 +0.0349 07.05 13:00 12.2393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7192макс: 13.4274за неделю:
10.7878 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.05 12:20 10.7878 +0.0345 08.05 11:50 10.8043 -0.0238 08.05 10:50 10.7756 +0.068 08.05 09:50 10.6252 -0.2031 08.05 08:50 10.849 -0.0281 08.05 07:50 10.8716 -0.0175 08.05 06:50 10.9732 -0.0178 08.05 05:50 11.0089 +0.0904 08.05 04:50 10.7967 +0.0176 08.05 03:50 10.9123 -0.0565 08.05 02:50 11.1715 -0.0668 08.05 01:50 11.3062 -0.0645 08.05 00:50 11.5602 -0.0593 07.05 23:50 12.0026 -0.0165 07.05 22:50 12.0089 +0.0576 07.05 21:50 12.0043 -0.0861 07.05 20:50 12.4341 +0.0415 07.05 19:50 12.3486 +0.0098 07.05 18:50 12.0315 +0.1092 07.05 17:50 12.0285 -0.0327 07.05 16:50 12.0753 -0.0218 07.05 15:50 12.263 +0.0344 07.05 14:50 12.1724 +0.0149 07.05 13:50 12.2414 -0.0516 07.05 12:50 12.2909 -0.0459 07.05 11:50 12.2462 +0.0127 07.05 10:50 12.0708 -0.013 07.05 09:50 12.0508 -0.0588 07.05 08:50 12.1779 +0.0556 07.05 07:50 12.3311 +0.0242 07.05 06:50 12.3288 +0.0405 07.05 05:50 13.0016 +0.0586 07.05 04:50 13.2034 -0.0329 07.05 03:50 12.8115 +0.0148 07.05 02:50 12.5035 -0.0602 07.05 01:50 12.6176 +0.0914 07.05 00:50 12.6525 -0.0069 06.05 23:50 12.6294 +0.0561 06.05 22:50 12.3858 -0.1793 06.05 21:50 12.7043 +0.0599 06.05 20:50 12.4408 -0.0497 06.05 19:50 12.5661 -0.0432 06.05 18:50 12.8964 -0.123 06.05 17:50 12.774 -0.1133 06.05 16:50 12.8114 -0.0583 06.05 15:50 12.5293 -0.2042 06.05 14:50 13.2504 -0.1011 06.05 13:50 13.1188 +0.1085 06.05 12:50 13.4274 +0.0654 06.05 11:50 13.3517 -0.0679 06.05 10:50 12.5004 -0.0548 06.05 09:50 12.6558 +0.0683 06.05 08:50 12.3822 +0.0788 06.05 07:50 12.2098 +0.052 06.05 06:50 12.0282 -0.0755 06.05 05:50 12.1129 -0.0854 06.05 04:50 12.0699 +0.01 06.05 03:50 11.9965 +0.0338 06.05 02:50 11.9077 -0.0159 06.05 01:50 11.8954 +0.0232 06.05 00:50 11.8991 -0.0221 05.05 23:50 12.0017 -0.0078 05.05 22:50 12.1338 +0.0003 05.05 21:50 12.0129 -0.0515 05.05 20:50 12.1301 +0.0295 05.05 19:50 12.157 -0.0226 05.05 18:50 12.2094 +0.0356 05.05 17:50 12.221 +0.0056 05.05 16:50 12.3503 +0.0426 05.05 15:50 12.3463 +0.0229 05.05 14:50 12.3251 +0.0208 05.05 13:50 12.2578 -0.0397 05.05 12:50 12.5371 -0.0814 05.05 11:50 12.6571 -0.0095 05.05 10:50 12.9127 -0.0726 05.05 09:50 12.5208 -0.0365 05.05 08:50 12.6154 +0.0298 05.05 07:50 12.6458 +0.0511 05.05 06:50 12.3168 -0.1365 05.05 05:50 12.484 +0.0514 05.05 04:50 12.3128 -0.0193 05.05 03:50 12.6036 -0.0034 05.05 02:50 12.6175 -0.0343 05.05 01:50 12.6908 +0.0056 05.05 00:50 12.748 +0.0411 04.05 23:50 12.7017 +0.0472 04.05 22:50 12.852 +0.0216 04.05 21:40 12.7042 +0.0552 04.05 20:50 12.582 -0.0223 04.05 19:50 12.5707 +0.0594 04.05 18:50 12.4682 +0.0431 04.05 17:50 12.8382 +0.0461 04.05 16:50 12.5129 +0.0092 04.05 15:50 12.6374 -0.0969 04.05 14:50 12.5874 +0.1932 04.05 13:50 12.563 +0.0717 04.05 12:50 12.3552 +0.008 04.05 11:50 12.4031 -0.0243 04.05 10:50 12.3345 -0.0231 04.05 09:50 12.2695 +0.0808 04.05 08:50 12.341 +0.0824 04.05 07:50 12.255 -0.1403 04.05 06:50 12.1059 +0.0044 04.05 05:50 11.6668 -0.0005 04.05 04:50 11.7081 -0.01 04.05 03:50 11.6548 +0.0144 04.05 02:50 11.531 -0.0157 04.05 01:50 11.3007 -0.0569 04.05 00:50 11.2195 -0.0148 03.05 23:50 11.4008 -0.0142 03.05 22:50 10.9825 -0.1045 03.05 21:50 11.1131 -0.0598 03.05 20:50 11.1539 -0.0887 03.05 19:50 11.1364 +0.049 03.05 18:50 10.9856 +0.0808 03.05 17:50 11.0027 -0.0187 03.05 16:50 11.0472 -0.0526 03.05 15:50 10.9575 +0.1226 03.05 14:50 10.3549 +0.0201 03.05 13:50 10.1778 -0.0403 03.05 12:50 10.3559 -0.035 03.05 11:50 10.2794 -0.0259 03.05 10:50 10.2517 -0.0284 03.05 09:50 10.3089 +0.0073 03.05 08:50 10.3281 +0.0001 03.05 07:50 10.4635 +0.0082 03.05 06:50 10.5198 -0.0141 03.05 05:50 10.3738 -0.0479 03.05 04:50 10.5841 +0.0472 03.05 03:50 10.2195 -0.0354 03.05 02:50 10.2175 +0.0035 03.05 01:50 10.2978 -0.0255 03.05 00:40 10.244 -0.0025 02.05 23:50 10.0996 +0.0019 02.05 22:50 10.1419 +0.0207 02.05 21:50 10.1455 +0.0671 02.05 20:50 10.1515 -0.0007 02.05 19:50 10.1556 -0.0424 02.05 18:50 10.3113 -0.1924 02.05 17:50 10.5649 -0.0855 02.05 16:50 10.2116 -0.0596 02.05 15:50 10.2699 -0.0425 02.05 14:50 10.4018 +0.0284 02.05 13:50 10.081 +0.0378 02.05 12:50 10.1913 +0.0908 02.05 11:50 9.9274 -0.011 02.05 10:50 9.7485 -0.0347 02.05 09:50 9.6453 -0.0065 02.05 08:50 9.5519 -0.0939 02.05 07:50 9.5195 -0.0002 02.05 06:50 9.5366 +0.0235 02.05 05:50 9.5445 +0.0154 02.05 04:50 9.5567 -0.0299 02.05 03:50 9.5989 -0.0164 02.05 02:50 9.8408 -0.0724 02.05 01:50 9.7994 +0.0308 02.05 00:50 9.649 -0.0683 01.05 23:50 9.6493 -0.0248 01.05 22:50 9.589 +0.0607 01.05 21:50 9.975 +0.1495 01.05 20:50 9.2241 +0.0209 01.05 19:50 8.9924 -0.0894 01.05 18:50 8.9458 +0.0361 01.05 17:50 8.9824 +0.0949 01.05 16:50 9.0382 -0.0134 01.05 15:50 9.0326 +0.0903 01.05 14:50 8.8254 +0.0392 01.05 13:50 8.7192 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 8.5623макс: 13.9189за месяц:
Таблица изменений курса dogwifhat : показать10.7878 Дата Курс +/- 07.05.2024 11.2524 -0.4905 06.05.2024 11.7429 +0.2486 05.05.2024 11.4943 -0.072 04.05.2024 11.5663 +1.5471 03.05.2024 10.0192 +0.7249 02.05.2024 9.2943 +0.732 01.05.2024 8.5623 -0.2201 30.04.2024 8.7824 -0.5592 29.04.2024 9.3416 -0.4454 28.04.2024 9.787 +0.0664 27.04.2024 9.7206 -0.785 26.04.2024 10.5056 -0.2181 25.04.2024 10.7237 -0.8769 24.04.2024 11.6006 +1.3091 23.04.2024 10.2915 +0.0212 22.04.2024 10.2703 -0.3812 21.04.2024 10.6515 +0.612 20.04.2024 10.0395 +0.1385 19.04.2024 9.901 +1.1537 18.04.2024 8.7473 -0.1912 17.04.2024 8.9385 -0.1724 16.04.2024 9.1109 -0.8226 15.04.2024 9.9335 +0.3586 14.04.2024 9.5749 +0.5482 13.04.2024 9.0267 -2.0408 12.04.2024 11.0675 -1.5182 11.04.2024 12.5857 +0.4484 10.04.2024 12.1373 -1.0656 09.04.2024 13.2029 -0.716 08.04.2024 13.9189 +1.0289 07.04.2024 12.89 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.6565макс: 15.7199за квартал:
Таблица изменений курса dogwifhat : показать10.7878 Дата Курс +/- 07.05.2024 11.2524 -0.4905 06.05.2024 11.7429 +0.2486 05.05.2024 11.4943 -0.072 04.05.2024 11.5663 +1.5471 03.05.2024 10.0192 +0.7249 02.05.2024 9.2943 +0.732 01.05.2024 8.5623 -0.2201 30.04.2024 8.7824 -0.5592 29.04.2024 9.3416 -0.4454 28.04.2024 9.787 +0.0664 27.04.2024 9.7206 -0.785 26.04.2024 10.5056 -0.2181 25.04.2024 10.7237 -0.8769 24.04.2024 11.6006 +1.3091 23.04.2024 10.2915 +0.0212 22.04.2024 10.2703 -0.3812 21.04.2024 10.6515 +0.612 20.04.2024 10.0395 +0.1385 19.04.2024 9.901 +1.1537 18.04.2024 8.7473 -0.1912 17.04.2024 8.9385 -0.1724 16.04.2024 9.1109 -0.8226 15.04.2024 9.9335 +0.3586 14.04.2024 9.5749 +0.5482 13.04.2024 9.0267 -2.0408 12.04.2024 11.0675 -1.5182 11.04.2024 12.5857 +0.4484 10.04.2024 12.1373 -1.0656 09.04.2024 13.2029 -0.716 08.04.2024 13.9189 +1.0289 07.04.2024 12.89 +1.1969 06.04.2024 11.6931 +0.0847 05.04.2024 11.6084 -1.3419 04.04.2024 12.9503 -0.4397 03.04.2024 13.39 -0.1334 02.04.2024 13.5234 -1.2465 01.04.2024 14.7699 -0.95 31.03.2024 15.7199 +0.7276 30.03.2024 14.9923 +1.8936 29.03.2024 13.0987 +1.8226 28.03.2024 11.2761 +0.3885 27.03.2024 10.8876 +0.3962 26.03.2024 10.4914 +1.1468 25.03.2024 9.3446 +1.2022 24.03.2024 8.1424 +0.421 23.03.2024 7.7214 +0.0733 22.03.2024 7.6481 -0.3529 21.03.2024 8.001 +0.2171 20.03.2024 7.7839 -0.3572 19.03.2024 8.1411 -1.5093 18.03.2024 9.6504 +0.8993 17.03.2024 8.7511 +0.2282 16.03.2024 8.5229 -1.7349 15.03.2024 10.2578 -0.3775 14.03.2024 10.6353 +2.474 13.03.2024 8.1613 +1.4212 12.03.2024 6.7401 -0.3768 11.03.2024 7.1169 -0.252 10.03.2024 7.3689 +0.3022 09.03.2024 7.0667 -0.0726 08.03.2024 7.1393 +1.2487 07.03.2024 5.8906 -0.508 06.03.2024 6.3986 +1.3159 05.03.2024 5.0827 -0.2858 04.03.2024 5.3685 -0.073 03.03.2024 5.4415 +1.2912 02.03.2024 4.1503 +0.786 01.03.2024 3.3643 +0.6933 29.02.2024 2.671 +0.2748 28.02.2024 2.3962 +0.4624 27.02.2024 1.9338 +0.5843 26.02.2024 1.3495 +0.2185 25.02.2024 1.131 +0.0859 24.02.2024 1.0451 +0.024 23.02.2024 1.0211 -0.0893 22.02.2024 1.1104 -0.0843 21.02.2024 1.1947 -0.0678 20.02.2024 1.2625 -0.0632 19.02.2024 1.3257 -0.0522 18.02.2024 1.3779 +0.1422 17.02.2024 1.2357 -0.0625 16.02.2024 1.2982 -0.155 15.02.2024 1.4532 +0.0035 14.02.2024 1.4497 +0.1285 13.02.2024 1.3212 +0.2393 12.02.2024 1.0819 -0.01 11.02.2024 1.0919 +0.0638 10.02.2024 1.0281 +0.22937 09.02.2024 0.79873 +0.02671 08.02.2024 0.77202 +0.11552 07.02.2024 0.6565