Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Израильский шекель » dogwifhat

    Курс dogwifhat (WIF) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 23:30:01
    Стоимость dogwifhat (WIF) на текущий момент составляет 0.72597 ILS, а общий объем торгов за 24 часа – 288 078 094 ILS. Рыночная капитализация составляет 725 123 922 ILS. За последние 24 часа курс dogwifhat относительно израильского шекеля вырос на +4.46%. Изменение за неделю составило +28.98%.

    =
    Калькулятор WIF - ILS / Обратный расчет: курс израильского шекеля к dogwifhat
    Покупать WIF?Продавать WIF?
    67%33%

    Графики

    Динамика изменения курса dogwifhat относительно израильского шекеля, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69495
      макс: 0.7598
      за сутки:
        0.72597

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      24.09 23:300.72597+0.00049
      24.09 23:200.72548-0.00356
      24.09 23:100.72904+0.00056
      24.09 23:030.72848+0.00059
      24.09 23:000.72789+0.00149
      24.09 22:500.7264-0.00154
      24.09 22:400.72794+0.0008
      24.09 22:300.72714+0.00504
      24.09 22:200.7221+0.00252
      24.09 22:100.71958-0.00864
      24.09 22:000.72822+0.0093
      24.09 21:500.71892+0.00215
      24.09 21:400.71677-0.00035
      24.09 21:300.71712+7.0E-5
      24.09 21:200.71705+0.00336
      24.09 21:100.71369-0.00387
      24.09 21:030.71756+0.00042
      24.09 21:000.71714+0.00069
      24.09 20:500.71645-0.00388
      24.09 20:400.72033-0.00056
      24.09 20:300.72089-0.00324
      24.09 20:200.72413+0.00098
      24.09 20:100.72315-0.00098
      24.09 20:000.72413-0.00398
      24.09 19:500.72811-0.00067
      24.09 19:400.72878-0.00113
      24.09 19:300.72991+0.003
      24.09 19:200.72691+0.00313
      24.09 19:100.72378-0.00084
      24.09 19:030.72462-0.00162
      24.09 19:000.72624+4.0E-5
      24.09 18:500.7262+0.00144
      24.09 18:400.72476-0.00047
      24.09 18:300.72523+0.0035
      24.09 18:200.72173-0.00272
      24.09 18:100.72445+0.00659
      24.09 18:000.71786-0.01194
      24.09 17:500.7298-0.00428
      24.09 17:400.73408+0.00429
      24.09 17:300.72979+0.00714
      24.09 17:200.72265+0.00083
      24.09 17:100.72182+0.00387
      24.09 17:030.71795+0.00102
      24.09 17:000.71693-0.00165
      24.09 16:500.71858-0.00501
      24.09 16:400.72359+0.00182
      24.09 16:300.72177+0.00069
      24.09 16:200.72108-0.00079
      24.09 16:100.72187+0.01094
      24.09 16:000.71093+0.00105
      24.09 15:500.70988+0.00222
      24.09 15:400.70766-0.00349
      24.09 15:300.71115+0.00111
      24.09 15:200.71004+0.00036
      24.09 15:100.70968-0.00093
      24.09 15:030.71061+0.00048
      24.09 15:000.71013+0.00045
      24.09 14:500.70968+0.00108
      24.09 14:400.7086-0.00221
      24.09 14:300.71081+0.00104
      24.09 14:200.70977-0.00044
      24.09 14:100.71021+0.00391
      24.09 14:000.7063+0.00381
      24.09 13:500.70249+0.00134
      24.09 13:400.70115-0.0037
      24.09 13:300.70485+0.00074
      24.09 13:200.70411-0.00172
      24.09 13:100.70583-0.00171
      24.09 13:030.70754-0.00059
      24.09 13:000.70813+0.00251
      24.09 12:500.70562-0.00133
      24.09 12:400.70695-0.00185
      24.09 12:300.7088-0.00039
      24.09 12:200.70919-0.00609
      24.09 12:100.71528-0.00067
      24.09 12:000.71595+0.00248
      24.09 11:500.71347-0.00171
      24.09 11:400.71518-0.00359
      24.09 11:300.71877-0.00225
      24.09 11:200.72102-0.00617
      24.09 11:100.72719-0.00028
      24.09 11:030.72747-0.00172
      24.09 11:000.72919-0.00113
      24.09 10:500.73032-0.00261
      24.09 10:400.73293+0.00441
      24.09 10:300.72852-9.0E-5
      24.09 10:200.72861+6.0E-5
      24.09 10:100.72855-0.00178
      24.09 10:000.73033+0.00266
      24.09 09:500.72767-0.00356
      24.09 09:400.73123-0.00262
      24.09 09:300.73385-0.00283
      24.09 09:200.73668+0.00218
      24.09 09:100.7345+0.00037
      24.09 09:030.73413-0.00026
      24.09 09:000.73439-0.00165
      24.09 08:500.73604-0.00696
      24.09 08:400.743-0.00094
      24.09 08:300.74394-0.00558
      24.09 08:200.74952+0.00148
      24.09 08:100.74804+0.00723
      24.09 08:000.74081+0.00459
      24.09 07:500.73622-0.00046
      24.09 07:400.73668+0.00013
      24.09 07:300.73655+0.00488
      24.09 07:200.73167+0.00934
      24.09 07:100.72233+0.00225
      24.09 07:030.72008+0.00249
      24.09 07:000.71759-0.01433
      24.09 06:500.73192-0.0009
      24.09 06:400.73282-0.01017
      24.09 06:300.74299-0.01029
      24.09 06:200.75328-0.00209
      24.09 06:100.75537-0.00123
      24.09 06:000.7566-0.0032
      24.09 05:500.7598+0.02845
      24.09 05:400.73135+0.0084
      24.09 05:300.72295+0.00736
      24.09 05:200.71559+0.00774
      24.09 05:100.70785-0.00127
      24.09 05:030.70912+6.0E-5
      24.09 05:000.70906+0.00149
      24.09 04:500.70757-0.00284
      24.09 04:400.71041+0.00375
      24.09 04:300.70666-2.0E-5
      24.09 04:200.70668-7.0E-5
      24.09 04:100.70675+0.00184
      24.09 04:000.70491-0.00198
      24.09 03:500.70689-0.005
      24.09 03:400.71189-0.00091
      24.09 03:300.7128-0.00165
      24.09 03:200.71445+0.00232
      24.09 03:100.71213+0.00261
      24.09 03:030.70952-0.00025
      24.09 03:000.70977+0.0005
      24.09 02:500.70927-0.00129
      24.09 02:400.71056-0.00373
      24.09 02:300.71429-0.00275
      24.09 02:200.71704+0.00035
      24.09 02:100.71669-0.00087
      24.09 02:000.71756+0.00229
      24.09 01:500.71527+0.00066
      24.09 01:400.71461-0.00351
      24.09 01:300.71812+0.00035
      24.09 01:200.71777+0.00702
      24.09 01:100.71075+0.00355
      24.09 01:030.7072+0.00188
      24.09 01:000.70532-0.00124
      24.09 00:500.70656+0.00399
      24.09 00:400.70257+0.0041
      24.09 00:300.69847-0.00046
      24.09 00:200.69893+0.00217
      24.09 00:100.69676+0.00181
      24.09 00:000.69495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56194
      макс: 0.79758
      за неделю:
      0.72597  

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      24.09 23:300.72597+0.00149
      24.09 22:500.7264+0.0093
      24.09 21:500.71892+0.00069
      24.09 20:500.71645-0.00398
      24.09 19:500.72811+4.0E-5
      24.09 18:500.7262-0.01194
      24.09 17:500.7298-0.00165
      24.09 16:500.71858+0.00105
      24.09 15:500.70988+0.00045
      24.09 14:500.70968+0.00381
      24.09 13:500.70249+0.00251
      24.09 12:500.70562+0.00248
      24.09 11:500.71347-0.00113
      24.09 10:500.73032+0.00266
      24.09 09:500.72767-0.00165
      24.09 08:500.73604+0.00459
      24.09 07:500.73622-0.01433
      24.09 06:500.73192-0.0032
      24.09 05:500.7598+0.00149
      24.09 04:500.70757-0.00198
      24.09 03:500.70689+0.0005
      24.09 02:500.70927+0.00229
      24.09 01:500.71527-0.00124
      24.09 00:500.70656-0.00012
      23.09 23:500.69507+0.00254
      23.09 22:500.69433+0.00357
      23.09 21:500.69127-0.00279
      23.09 20:500.69435-0.00052
      23.09 19:500.69671+0.00212
      23.09 18:500.68525+0.00554
      23.09 17:500.69612-0.0027
      23.09 16:500.73718-0.00366
      23.09 15:500.73835+0.00479
      23.09 14:500.73403-0.00093
      23.09 13:500.7493-0.00087
      23.09 12:500.75119-0.0088
      23.09 11:500.75911+0.00176
      23.09 10:500.75559-0.00562
      23.09 09:500.77033-0.00885
      23.09 08:500.77076+0.00127
      23.09 07:500.78139+0.00231
      23.09 06:500.7655+0.00262
      23.09 05:500.75755-0.00437
      23.09 04:500.75606-0.00098
      23.09 03:500.75959-0.00045
      23.09 02:500.76736-0.00363
      23.09 01:500.75788+0.00062
      23.09 00:500.75539-0.00846
      22.09 23:500.755-0.00623
      22.09 22:500.78156+0.00044
      22.09 21:500.78923-0.00032
      22.09 20:500.77728+0.01376
      22.09 19:500.77774+0.00554
      22.09 18:500.79103+0.00104
      22.09 17:500.78281-0.00254
      22.09 16:500.77667+0.01898
      22.09 15:500.79758+0.00142
      22.09 14:500.77232-0.01071
      22.09 13:500.78038-0.00278
      22.09 12:500.7711-0.00509
      22.09 11:500.78212-0.01159
      22.09 10:500.75868-0.00244
      22.09 09:500.75069+0.00339
      22.09 08:500.73503-0.01012
      22.09 07:500.76654+0.00515
      22.09 06:500.75536-0.00487
      22.09 05:500.75199-0.00014
      22.09 04:500.74453-0.01444
      22.09 03:500.7552+0.00741
      22.09 02:500.73197+0.00743
      22.09 01:500.73039-0.00134
      22.09 00:500.7137-0.00365
      21.09 23:500.71816+0.00428
      21.09 22:500.71487-0.00028
      21.09 21:500.73202-0.00169
      21.09 20:500.71788+0.00833
      21.09 19:500.69951+0.00175
      21.09 18:500.74098+0.01945
      21.09 17:500.71221+0.0143
      21.09 16:500.68508+0.00458
      21.09 15:500.66771-0.00262
      21.09 14:500.65476+0.00388
      21.09 13:500.64249-0.00993
      21.09 12:500.64097-0.00108
      21.09 11:500.63019+0.00159
      21.09 10:500.61312-0.00236
      21.09 09:500.61555-0.00065
      21.09 08:500.61026-0.00109
      21.09 07:500.61622+0.00037
      21.09 06:500.61898+0.00338
      21.09 05:500.61047-0.00924
      21.09 04:500.62167-0.00239
      21.09 03:500.62476-0.0007
      21.09 02:500.61511-0.00189
      21.09 01:500.61825+0.00217
      21.09 00:500.61093-0.00065
      20.09 23:500.61626+8.0E-5
      20.09 22:500.61713-0.00347
      20.09 21:500.61655-0.00323
      20.09 20:500.62364-0.00034
      20.09 19:500.62497+0.00158
      20.09 18:500.60716+0.00036
      20.09 17:500.59619+0.00017
      20.09 16:500.59103+0.00159
      20.09 15:500.59512+0.00179
      20.09 14:500.59677+0.00041
      20.09 13:500.59692-0.0012
      20.09 12:500.60305-8.0E-5
      20.09 11:500.59835-0.00163
      20.09 10:500.6046-0.00042
      20.09 09:500.60536+0.00025
      20.09 08:500.60729+0.00038
      20.09 07:500.60916+0.00346
      20.09 06:500.60774-0.01105
      20.09 05:500.62137+0.00196
      20.09 04:500.63175-0.00119
      20.09 03:500.63904-0.00082
      20.09 02:500.6421+0.00117
      20.09 01:500.63729-
      20.09 00:500.63512-0.00305
      19.09 23:500.64386+0.00127
      19.09 22:500.64725+0.00025
      19.09 21:500.64498+0.00281
      19.09 20:500.6432+0.00345
      19.09 19:500.64919-0.0012
      19.09 18:500.638-0.0016
      19.09 17:500.64147-0.00012
      19.09 16:500.6439+0.00052
      19.09 15:500.64795-0.0003
      19.09 14:500.64404+0.00084
      19.09 13:500.63643-0.00116
      19.09 12:500.63319-0.00011
      19.09 11:500.62664+0.001
      19.09 10:500.61936-0.00075
      19.09 09:500.62566-0.00268
      19.09 08:500.62728+0.00047
      19.09 07:500.6335+0.00028
      19.09 06:500.64633-0.00165
      19.09 05:500.65177+0.00248
      19.09 04:500.64797-0.00016
      19.09 03:500.65106-0.00092
      19.09 02:500.65103+0.00151
      19.09 01:500.64452-0.00084
      19.09 00:500.64759-0.00205
      18.09 23:500.64217-0.00316
      18.09 22:500.63501+0.00072
      18.09 21:500.62194-0.00166
      18.09 20:500.62416-0.0059
      18.09 19:500.62983+0.00204
      18.09 18:500.63284+0.00219
      18.09 17:500.6181-0.00014
      18.09 16:500.5981+0.00012
      18.09 15:500.58904+0.00119
      18.09 14:500.58399-0.00069
      18.09 13:500.58966+0.00189
      18.09 12:500.58639+0.0028
      18.09 11:500.58304+0.00076
      18.09 10:500.58615-0.00111
      18.09 09:500.58071-0.00066
      18.09 08:500.57715+0.00168
      18.09 07:500.57966+0.00189
      18.09 06:500.58223+0.00143
      18.09 05:500.57297+0.00271
      18.09 04:500.57064+0.00252
      18.09 03:500.56563-0.00039
      18.09 02:500.56504-0.00067
      18.09 01:500.56194-0.00191
      18.09 00:500.56287
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 0.54055
      макс: 0.79758
      за месяц:
      0.72597  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      23.09.20260.73551-0.0304
      22.09.20260.76591+0.09852
      21.09.20260.66739+0.057
      20.09.20260.61039-0.02912
      19.09.20260.63951+0.03561
      18.09.20260.6039+0.04425
      17.09.20260.55965+0.0191
      16.09.20260.54055-0.0086
      15.09.20260.54915-0.03239
      14.09.20260.58154+0.00691
      13.09.20260.57463-0.01093
      12.09.20260.58556-0.00019
      11.09.20260.58575-0.01579
      10.09.20260.60154-0.03944
      09.09.20260.64098-0.01414
      08.09.20260.65512+0.00357
      07.09.20260.65155+0.00753
      06.09.20260.64402+0.0104
      05.09.20260.63362+0.01221
      04.09.20260.62141+0.00186
      03.09.20260.61955+0.02692
      02.09.20260.59263-0.00532
      01.09.20260.59795+0.01425
      31.08.20260.5837-0.01464
      30.08.20260.59834-0.00437
      29.08.20260.60271-0.02815
      28.08.20260.63086-0.00826
      27.08.20260.63912+0.04114
      26.08.20260.59798
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
      мин: 0.40246
      макс: 0.79758
      за квартал:
      0.72597  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      23.09.20260.73551-0.0304
      22.09.20260.76591+0.09852
      21.09.20260.66739+0.057
      20.09.20260.61039-0.02912
      19.09.20260.63951+0.03561
      18.09.20260.6039+0.04425
      17.09.20260.55965+0.0191
      16.09.20260.54055-0.0086
      15.09.20260.54915-0.03239
      14.09.20260.58154+0.00691
      13.09.20260.57463-0.01093
      12.09.20260.58556-0.00019
      11.09.20260.58575-0.01579
      10.09.20260.60154-0.03944
      09.09.20260.64098-0.01414
      08.09.20260.65512+0.00357
      07.09.20260.65155+0.00753
      06.09.20260.64402+0.0104
      05.09.20260.63362+0.01221
      04.09.20260.62141+0.00186
      03.09.20260.61955+0.02692
      02.09.20260.59263-0.00532
      01.09.20260.59795+0.01425
      31.08.20260.5837-0.01464
      30.08.20260.59834-0.00437
      29.08.20260.60271-0.02815
      28.08.20260.63086-0.00826
      27.08.20260.63912+0.04114
      26.08.20260.59798+0.01047
      23.08.20260.58751-0.02119
      22.08.20260.6087+0.07079
      21.08.20260.53791+0.07328
      20.08.20260.46463+0.05146
      19.08.20260.41317+0.00485
      18.08.20260.40832+0.00124
      17.08.20260.40708+0.00305
      16.08.20260.40403-0.00297
      15.08.20260.407+0.00454
      14.08.20260.40246-0.00528
      13.08.20260.40774-0.00696
      12.08.20260.4147-0.00655
      11.08.20260.42125-0.00751
      10.08.20260.42876-0.00179
      09.08.20260.43055+0.00504
      08.08.20260.42551+0.00998
      07.08.20260.41553-0.00584
      06.08.20260.42137-0.00082
      05.08.20260.42219-0.001
      04.08.20260.42319+0.00116
      03.08.20260.42203-0.00416
      02.08.20260.42619-0.00656
      01.08.20260.43275-0.00519
      31.07.20260.43794-0.00225
      30.07.20260.44019-0.0064
      29.07.20260.44659-0.0072
      28.07.20260.45379-0.01172
      27.07.20260.46551-0.01156
      26.07.20260.47707+0.02018
      25.07.20260.45689+0.01879
      24.07.20260.4381-0.02057
      23.07.20260.45867-0.00901
      22.07.20260.46768+0.00125
      21.07.20260.46643+0.00221
      20.07.20260.46422-0.00081
      19.07.20260.46503-0.00279
      18.07.20260.46782+0.00165
      17.07.20260.46617+0.00633
      16.07.20260.45984-0.00194
      15.07.20260.46178+0.00215
      14.07.20260.45963+0.00603
      13.07.20260.4536+0.00101
      12.07.20260.45259-0.00795
      11.07.20260.46054-0.01237
      10.07.20260.47291-0.0064
      09.07.20260.47931-0.00043
      08.07.20260.47974-0.03054
      07.07.20260.51028-0.01026
      06.07.20260.52054-0.00195
      05.07.20260.52249-0.01229
      04.07.20260.53478+0.00646
      03.07.20260.52832+0.01135
      02.07.20260.51697+0.0157
      01.07.20260.50127-0.00516
      30.06.20260.50643-0.02905
      29.06.20260.53548+0.02271
      28.06.20260.51277+0.00765
      27.06.20260.50512+0.06339
      26.06.20260.44173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.