Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к dogwifhat

Курс израильского шекеля к dogwifhat

Обновлено: 11.07.2025 14:30:01

=
Калькулятор ILS - WIF / Обратный расчет: курс dogwifhat к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogwifhat, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28196
    макс: 0.31325
    за сутки:
      0.29224

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    11.07 14:300.29224-0.00026
    11.07 14:200.2925+0.00159
    11.07 14:100.29091-0.00021
    11.07 14:030.29112-7.0E-5
    11.07 14:000.29119+0.00067
    11.07 13:500.29052+0.0001
    11.07 13:400.29042+0.00016
    11.07 13:300.29026-0.00025
    11.07 13:200.29051+0.00021
    11.07 13:100.2903+0.00149
    11.07 13:000.28881+0.00187
    11.07 12:500.28694-0.00137
    11.07 12:400.28831-0.00096
    11.07 12:300.28927-0.00161
    11.07 12:200.29088-0.00189
    11.07 12:100.29277+0.00073
    11.07 12:030.29204-0.00051
    11.07 12:000.29255-0.00067
    11.07 11:500.29322-0.00039
    11.07 11:400.29361-0.0001
    11.07 11:300.29371-0.00156
    11.07 11:200.29527-0.00039
    11.07 11:100.29566-0.00034
    11.07 11:000.296+0.00057
    11.07 10:500.29543-
    11.07 10:400.29543-8.0E-5
    11.07 10:300.29551-0.0009
    11.07 10:200.29641-0.00054
    11.07 10:100.29695-0.00042
    11.07 10:030.29737+0.00068
    11.07 10:000.29669+0.00337
    11.07 09:500.29332+0.00709
    11.07 09:400.28623+0.00274
    11.07 09:300.28349+0.00153
    11.07 09:200.28196-0.00134
    11.07 09:100.2833-0.00081
    11.07 09:000.28411+0.00059
    11.07 08:500.28352-0.00029
    11.07 08:400.28381+0.00018
    11.07 08:300.28363-0.00163
    11.07 08:200.28526-0.00104
    11.07 08:100.2863-0.00188
    11.07 08:030.28818-7.0E-5
    11.07 08:000.28825-0.00027
    11.07 07:500.28852-0.00253
    11.07 07:400.29105+0.00136
    11.07 07:300.28969+0.00032
    11.07 07:200.28937+0.00158
    11.07 07:100.28779+0.0019
    11.07 07:000.28589-0.00042
    11.07 06:500.28631+0.00033
    11.07 06:400.28598+0.00065
    11.07 06:300.28533-0.00185
    11.07 06:200.28718+5.0E-5
    11.07 06:100.28713+0.00168
    11.07 06:030.28545+0.00037
    11.07 06:000.28508-0.00089
    11.07 05:500.28597-0.00056
    11.07 05:400.28653+0.00025
    11.07 05:300.28628-9.0E-5
    11.07 05:200.28637-0.0011
    11.07 05:100.28747-0.00097
    11.07 05:000.28844+0.00076
    11.07 04:500.28768-0.00082
    11.07 04:400.2885+0.00091
    11.07 04:300.28759-0.00173
    11.07 04:200.28932-0.0016
    11.07 04:100.29092-0.00161
    11.07 04:030.29253+0.00043
    11.07 04:000.2921-0.00065
    11.07 03:500.29275+0.00093
    11.07 03:400.29182-0.00094
    11.07 03:300.29276+0.00259
    11.07 03:200.29017+0.00228
    11.07 03:100.28789+0.00023
    11.07 03:000.28766-0.00137
    11.07 02:500.28903+0.00011
    11.07 02:400.28892+0.00277
    11.07 02:300.28615+0.0027
    11.07 02:200.28345-0.00082
    11.07 02:100.28427-0.00019
    11.07 02:030.28446-0.00091
    11.07 02:000.28537-0.00064
    11.07 01:500.28601-0.0021
    11.07 01:400.28811+0.00057
    11.07 01:300.28754+0.00064
    11.07 01:200.2869-0.0017
    11.07 01:100.2886-0.00055
    11.07 01:000.28915-0.00024
    11.07 00:500.28939-0.00023
    11.07 00:400.28962-0.00075
    11.07 00:300.29037-0.00565
    11.07 00:200.29602-0.00024
    11.07 00:100.29626-0.00188
    11.07 00:030.29814-0.00023
    11.07 00:000.29837-0.00114
    10.07 23:500.29951-0.00049
    10.07 23:400.3-0.00197
    10.07 23:300.30197+0.00011
    10.07 23:200.30186-0.00014
    10.07 23:100.302-0.00168
    10.07 23:000.30368-0.00019
    10.07 22:500.30387+0.00085
    10.07 22:400.30302+0.00185
    10.07 22:300.30117+0.00168
    10.07 22:200.29949-0.00029
    10.07 22:100.29978-0.00098
    10.07 22:030.30076-0.00048
    10.07 22:000.30124-0.00223
    10.07 21:500.30347+0.00226
    10.07 21:400.30121+0.00123
    10.07 21:300.29998+0.00266
    10.07 21:200.29732+0.00166
    10.07 21:100.29566+0.0003
    10.07 21:000.29536-0.00146
    10.07 20:500.29682-0.00075
    10.07 20:400.29757-0.00025
    10.07 20:300.29782+0.00038
    10.07 20:200.29744-0.00228
    10.07 20:100.29972-0.00064
    10.07 20:030.30036-3.0E-5
    10.07 20:000.30039+0.00013
    10.07 19:500.30026-0.00265
    10.07 19:400.30291-0.00371
    10.07 19:300.30662-0.00404
    10.07 19:200.31066-0.00085
    10.07 19:100.31151+7.0E-5
    10.07 19:000.31144-2.0E-5
    10.07 18:500.31146+0.00044
    10.07 18:400.31102+0.00058
    10.07 18:300.31044+0.00023
    10.07 18:200.31021+0.00135
    10.07 18:100.30886+0.00037
    10.07 18:030.30849-0.00042
    10.07 18:000.30891-0.00127
    10.07 17:500.31018+0.00032
    10.07 17:400.30986+0.00042
    10.07 17:300.30944+0.00157
    10.07 17:200.30787-0.00169
    10.07 17:100.30956+0.00067
    10.07 17:000.30889-0.00044
    10.07 16:500.30933-0.00026
    10.07 16:400.30959+0.0026
    10.07 16:300.30699-0.00182
    10.07 16:200.30881-0.00073
    10.07 16:100.30954-0.00063
    10.07 16:030.31017-0.00055
    10.07 16:000.31072-0.00159
    10.07 15:500.31231-0.00094
    10.07 15:400.31325+0.00026
    10.07 15:300.31299+0.00047
    10.07 15:200.31252+0.00044
    10.07 15:100.31208+0.00121
    10.07 15:000.31087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28196
    макс: 0.36581
    за неделю:
      0.29224

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    11.07 14:300.29224+0.00067
    11.07 13:500.29052+0.00187
    11.07 12:500.28694-0.00067
    11.07 11:500.29322+0.00057
    11.07 10:500.29543+0.00337
    11.07 09:500.29332+0.00059
    11.07 08:500.28352-0.00027
    11.07 07:500.28852-0.00042
    11.07 06:500.28631-0.00089
    11.07 05:500.28597+0.00076
    11.07 04:500.28768-0.00065
    11.07 03:500.29275-0.00137
    11.07 02:500.28903-0.00064
    11.07 01:500.28601-0.00024
    11.07 00:500.28939-0.00114
    10.07 23:500.29951-0.00019
    10.07 22:500.30387-0.00223
    10.07 21:500.30347-0.00146
    10.07 20:500.29682+0.00013
    10.07 19:500.30026-2.0E-5
    10.07 18:500.31146-0.00127
    10.07 17:500.31018-0.00044
    10.07 16:500.30933-0.00159
    10.07 15:500.31231-5.0E-5
    10.07 14:500.31092-0.00095
    10.07 13:500.3112+0.00082
    10.07 12:500.31285-0.00196
    10.07 11:500.31083-0.00023
    10.07 10:500.3154-7.0E-5
    10.07 09:500.31776+0.00095
    10.07 08:500.31369-0.00091
    10.07 07:500.31258-0.0003
    10.07 06:500.31419-0.00219
    10.07 05:500.31706+0.00213
    10.07 04:500.31384+0.00195
    10.07 03:500.31682-0.00032
    10.07 02:500.31441-0.00064
    10.07 01:500.31852+0.00192
    10.07 00:500.31898+0.00046
    09.07 23:500.32542-0.00304
    09.07 22:500.33029+0.00108
    09.07 21:500.34145+0.00025
    09.07 20:500.34627-0.00091
    09.07 19:500.34457-0.00017
    09.07 18:500.35092-0.00141
    09.07 17:500.35123+0.00298
    09.07 16:500.34658+0.00197
    09.07 15:500.34563-0.00043
    09.07 14:500.34901+0.00115
    09.07 13:500.35079-0.00128
    09.07 12:500.35094-0.0005
    09.07 11:500.35108-0.00156
    09.07 10:500.35231-0.00105
    09.07 09:500.35249+0.00169
    09.07 08:500.35013+0.00055
    09.07 07:500.35287-0.00064
    09.07 06:500.35556-0.0004
    09.07 05:500.35604-0.00119
    09.07 04:500.35628+0.00022
    09.07 03:500.35322+0.00049
    09.07 02:500.35079-0.00018
    09.07 01:500.35141+0.00036
    09.07 00:500.35017+0.00126
    08.07 23:500.34859+0.00031
    08.07 22:500.3464-0.00155
    08.07 21:500.34488-0.00036
    08.07 20:500.34541+0.00011
    08.07 19:500.35288-4.0E-5
    08.07 18:500.35562+0.00186
    08.07 17:500.35488-0.00146
    08.07 16:500.34983-0.00169
    08.07 15:500.35237+0.00078
    08.07 14:500.35348+0.00084
    08.07 13:500.35203-0.00015
    08.07 12:500.35363-0.00074
    08.07 11:500.35633-0.00036
    08.07 10:500.35403+0.00071
    08.07 09:500.35404-0.00019
    08.07 08:500.3536+0.00017
    08.07 07:500.35598+0.00089
    08.07 06:500.356-0.00193
    08.07 05:500.36044-0.00129
    08.07 04:500.36027+0.00111
    08.07 03:500.35601+1.0E-5
    08.07 02:500.35528+0.00089
    08.07 01:500.35862+0.00056
    08.07 00:500.3544+0.00196
    07.07 23:500.35755+0.00038
    07.07 22:500.35345-0.0014
    07.07 21:500.35396+6.0E-5
    07.07 20:500.35297+0.00031
    07.07 19:500.35232-0.00118
    07.07 18:500.35381+0.00111
    07.07 17:500.3553+8.0E-5
    07.07 16:500.35079-0.00027
    07.07 15:500.3512+0.00226
    07.07 14:500.34773-0.00143
    07.07 13:500.34916+0.00036
    07.07 12:500.34767+0.00041
    07.07 11:500.34368-0.00117
    07.07 10:500.34578+0.00241
    07.07 09:500.34532+0.00138
    07.07 08:500.34029-5.0E-5
    07.07 07:500.33908+0.00057
    07.07 06:500.33756+0.00217
    07.07 05:500.33181-0.00073
    07.07 04:500.33526-0.0013
    07.07 03:500.33943-0.00066
    07.07 02:500.34105+0.00047
    07.07 01:500.33334+0.00326
    07.07 00:500.33421+0.00058
    06.07 23:500.3372+0.00074
    06.07 22:500.33861-0.00111
    06.07 21:500.34028-0.00073
    06.07 20:500.33645-0.00077
    06.07 19:500.33619-0.00158
    06.07 18:500.33874-0.0007
    06.07 17:500.33587+0.00062
    06.07 16:500.33396-0.00031
    06.07 15:500.34154-0.00356
    06.07 14:500.34884+0.00045
    06.07 13:500.3492+0.00311
    06.07 12:500.34829+0.0029
    06.07 11:500.34686+0.0008
    06.07 10:500.3492-0.00166
    06.07 09:500.35437+0.00025
    06.07 08:500.35771-3.0E-5
    06.07 07:500.35665-0.0001
    06.07 06:500.35631+0.00058
    06.07 05:500.35476-0.00066
    06.07 04:500.35518+0.00024
    06.07 03:500.35433-0.00086
    06.07 02:500.35499-8.0E-5
    06.07 01:500.35802+0.00114
    06.07 00:500.35688-0.00295
    05.07 23:500.36185-0.00015
    05.07 22:500.3628+0.00072
    05.07 21:500.36581-7.0E-5
    05.07 20:500.36219-0.00173
    05.07 19:500.3629+7.0E-5
    05.07 18:500.36151-0.00095
    05.07 17:500.36087+0.00156
    05.07 16:500.3595-0.00051
    05.07 15:500.35957+0.0019
    05.07 14:500.35654+0.00013
    05.07 13:500.35696-0.00506
    05.07 12:500.36034+0.00025
    05.07 11:500.35346+0.00145
    05.07 10:500.34938-0.00309
    05.07 09:500.35005-0.0016
    05.07 08:500.35369+0.00128
    05.07 07:500.35447+0.00044
    05.07 06:500.35361-0.00064
    05.07 05:500.35637+0.00085
    05.07 04:500.35298+0.00028
    05.07 03:500.34949+0.00015
    05.07 02:500.35418-0.00058
    05.07 01:500.35195-0.00076
    05.07 00:500.35878+0.001
    04.07 23:500.35882+0.00072
    04.07 22:500.36004-0.00013
    04.07 21:500.3573-0.00136
    04.07 20:500.35666-0.00167
    04.07 19:500.36128+0.00111
    04.07 18:500.35583+0.00094
    04.07 17:500.35054+0.00018
    04.07 16:500.3489-0.00062
    04.07 15:500.34564+0.00107
    04.07 14:500.34436
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.07.20250.30663-0.03735
    09.07.20250.34398-0.00856
    08.07.20250.35254+0.00286
    07.07.20250.34968+0.00506
    06.07.20250.34462-0.01263
    05.07.20250.35725+0.0122
    04.07.20250.34505+0.02134
    03.07.20250.32371-0.02908
    02.07.20250.35279-0.01059
    01.07.20250.36338+0.01888
    30.06.20250.3445-0.00991
    29.06.20250.35441-0.01277
    28.06.20250.36718+0.36718
    27.06.20250+0.36718
    26.06.20250.37981+0.02928
    25.06.20250.35053+0.00604
    24.06.20250.34449-0.05337
    23.06.20250.39786-0.02133
    22.06.20250.41919+0.03205
    21.06.20250.38714+0.02116
    20.06.20250.36598+0.00375
    19.06.20250.36223-0.00729
    18.06.20250.36952+0.01673
    17.06.20250.35279+0.02881
    16.06.20250.32398-0.00491
    15.06.20250.32889-7.0E-5
    14.06.20250.32896-0.00686
    13.06.20250.33582+0.03156
    12.06.20250.30426+0.01731
    11.06.20250.28695+0.00635
    10.06.20250.2806
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.07.20250.30663-0.03735
    09.07.20250.34398-0.00856
    08.07.20250.35254+0.00286
    07.07.20250.34968+0.00506
    06.07.20250.34462-0.01263
    05.07.20250.35725+0.0122
    04.07.20250.34505+0.02134
    03.07.20250.32371-0.02908
    02.07.20250.35279-0.01059
    01.07.20250.36338+0.01888
    30.06.20250.3445-0.00991
    29.06.20250.35441-0.01277
    28.06.20250.36718+0.36718
    27.06.20250+0.36718
    26.06.20250.37981+0.02928
    25.06.20250.35053+0.00604
    24.06.20250.34449-0.05337
    23.06.20250.39786-0.02133
    22.06.20250.41919+0.03205
    21.06.20250.38714+0.02116
    20.06.20250.36598+0.00375
    19.06.20250.36223-0.00729
    18.06.20250.36952+0.01673
    17.06.20250.35279+0.02881
    16.06.20250.32398-0.00491
    15.06.20250.32889-7.0E-5
    14.06.20250.32896-0.00686
    13.06.20250.33582+0.03156
    12.06.20250.30426+0.01731
    11.06.20250.28695+0.00635
    10.06.20250.2806-0.02921
    09.06.20250.30981-0.01572
    08.06.20250.32553-0.00133
    07.06.20250.32686-0.01351
    06.06.20250.34037+0.00766
    05.06.20250.33271+0.03018
    04.06.20250.30253+0.01498
    03.06.20250.28755-0.03538
    02.06.20250.32293-0.01264
    01.06.20250.33557+0.08769
    26.05.20250.24788-0.01139
    25.05.20250.25927+0.01134
    24.05.20250.24793+0.02091
    23.05.20250.22702-0.01404
    22.05.20250.24106-0.02735
    21.05.20250.26841-0.02347
    20.05.20250.29188+0.00119
    19.05.20250.29069+0.01052
    18.05.20250.28017-0.01477
    17.05.20250.29494+0.02515
    16.05.20250.26979+0.00252
    15.05.20250.26727+0.01429
    14.05.20250.25298+0.00795
    13.05.20250.24503-0.00056
    12.05.20250.24559-0.06768
    11.05.20250.31327-0.00802
    10.05.20250.32129-0.07055
    09.05.20250.39184-0.04271
    08.05.20250.43455-0.05922
    07.05.20250.49377-0.01179
    06.05.20250.50556+0.00078
    05.05.20250.50478+0.00343
    04.05.20250.50135+0.0328
    03.05.20250.46855+0.02201
    02.05.20250.44654+0.00949
    01.05.20250.43705-0.01602
    30.04.20250.45307-0.00261
    29.04.20250.45568+0.01637
    28.04.20250.43931+0.00036
    27.04.20250.43895+0.02225
    26.04.20250.4167-0.03707
    25.04.20250.45377-0.06026
    24.04.20250.51403+0.01567
    23.04.20250.49836-0.09157
    22.04.20250.58993-0.02578
    21.04.20250.61571-0.01751
    20.04.20250.63322-0.03384
    19.04.20250.66706-0.01875
    18.04.20250.68581-0.02758
    17.04.20250.71339-0.00947
    16.04.20250.72286+0.06092
    15.04.20250.66194+0.05218
    14.04.20250.60976+0.02376
    13.04.20250.586-0.0342
    12.04.20250.6202-0.07713
    11.04.20250.69733

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот