Курсы криптовалют к dogwifhat

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Израильский шекель » dogwifhat

Курс израильского шекеля (ILS) к dogwifhat (WIF)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор ILS - WIF / Обратный расчет: курс dogwifhat к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dogwifhat, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3161

макс: 1.4262

за сутки:

1.3783

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:10	1.3783	+0.0003
25.09 00:00	1.378	-0.0001
24.09 23:50	1.3781	-0.0003
24.09 23:40	1.3784	+0.0009
24.09 23:30	1.3775	-0.0009
24.09 23:20	1.3784	+0.0067
24.09 23:10	1.3717	-0.001
24.09 23:03	1.3727	-0.0011
24.09 23:00	1.3738	-0.0029
24.09 22:50	1.3767	+0.003
24.09 22:40	1.3737	-0.0015
24.09 22:30	1.3752	-0.0096
24.09 22:20	1.3848	-0.0049
24.09 22:10	1.3897	+0.0165
24.09 22:00	1.3732	-0.0178
24.09 21:50	1.391	-0.0041
24.09 21:40	1.3951	+0.0006
24.09 21:30	1.3945	-0.0001
24.09 21:20	1.3946	-0.0066
24.09 21:10	1.4012	+0.0076
24.09 21:03	1.3936	-0.0008
24.09 21:00	1.3944	-0.0014
24.09 20:50	1.3958	+0.0076
24.09 20:40	1.3882	+0.001
24.09 20:30	1.3872	+0.0062
24.09 20:20	1.381	-0.0018
24.09 20:10	1.3828	+0.0018
24.09 20:00	1.381	+0.0076
24.09 19:50	1.3734	+0.0012
24.09 19:40	1.3722	+0.0022
24.09 19:30	1.37	-0.0057
24.09 19:20	1.3757	-0.0059
24.09 19:10	1.3816	+0.0016
24.09 19:03	1.38	+0.003
24.09 19:00	1.377	-
24.09 18:50	1.377	-0.0028
24.09 18:40	1.3798	+0.0009
24.09 18:30	1.3789	-0.0067
24.09 18:20	1.3856	+0.0052
24.09 18:10	1.3804	-0.0126
24.09 18:00	1.393	+0.0228
24.09 17:50	1.3702	+0.0079
24.09 17:40	1.3623	-0.008
24.09 17:30	1.3703	-0.0135
24.09 17:20	1.3838	-0.0016
24.09 17:10	1.3854	-0.0075
24.09 17:03	1.3929	-0.0019
24.09 17:00	1.3948	+0.0032
24.09 16:50	1.3916	+0.0096
24.09 16:40	1.382	-0.0035
24.09 16:30	1.3855	-0.0013
24.09 16:20	1.3868	+0.0015
24.09 16:10	1.3853	-0.0213
24.09 16:00	1.4066	-0.0021
24.09 15:50	1.4087	-0.0044
24.09 15:40	1.4131	+0.0069
24.09 15:30	1.4062	-0.0022
24.09 15:20	1.4084	-0.0007
24.09 15:10	1.4091	+0.0019
24.09 15:03	1.4072	-0.001
24.09 15:00	1.4082	-0.0009
24.09 14:50	1.4091	-0.0021
24.09 14:40	1.4112	+0.0043
24.09 14:30	1.4069	-0.002
24.09 14:20	1.4089	+0.0009
24.09 14:10	1.408	-0.0078
24.09 14:00	1.4158	-0.0077
24.09 13:50	1.4235	-0.0027
24.09 13:40	1.4262	+0.0075
24.09 13:30	1.4187	-0.0015
24.09 13:20	1.4202	+0.0034
24.09 13:10	1.4168	+0.0035
24.09 13:03	1.4133	+0.0011
24.09 13:00	1.4122	-0.005
24.09 12:50	1.4172	+0.0027
24.09 12:40	1.4145	+0.0037
24.09 12:30	1.4108	+0.0008
24.09 12:20	1.41	+0.0119
24.09 12:10	1.3981	+0.0014
24.09 12:00	1.3967	-0.0049
24.09 11:50	1.4016	+0.0034
24.09 11:40	1.3982	+0.0069
24.09 11:30	1.3913	+0.0044
24.09 11:20	1.3869	+0.0118
24.09 11:10	1.3751	+0.0005
24.09 11:03	1.3746	+0.0032
24.09 11:00	1.3714	+0.0021
24.09 10:50	1.3693	+0.0049
24.09 10:40	1.3644	-0.0083
24.09 10:30	1.3727	+0.0002
24.09 10:20	1.3725	-0.0001
24.09 10:10	1.3726	+0.0034
24.09 10:00	1.3692	-0.005
24.09 09:50	1.3742	+0.0066
24.09 09:40	1.3676	+0.0049
24.09 09:30	1.3627	+0.0053
24.09 09:20	1.3574	-0.0041
24.09 09:10	1.3615	-0.0007
24.09 09:03	1.3622	+0.0005
24.09 09:00	1.3617	+0.0031
24.09 08:50	1.3586	+0.0127
24.09 08:40	1.3459	+0.0017
24.09 08:30	1.3442	+0.01
24.09 08:20	1.3342	-0.0026
24.09 08:10	1.3368	-0.0131
24.09 08:00	1.3499	-0.0084
24.09 07:50	1.3583	+0.0008
24.09 07:40	1.3575	-0.0002
24.09 07:30	1.3577	-0.009
24.09 07:20	1.3667	-0.0177
24.09 07:10	1.3844	-0.0043
24.09 07:03	1.3887	-0.0049
24.09 07:00	1.3936	+0.0273
24.09 06:50	1.3663	+0.0017
24.09 06:40	1.3646	+0.0187
24.09 06:30	1.3459	+0.0184
24.09 06:20	1.3275	+0.0036
24.09 06:10	1.3239	+0.0022
24.09 06:00	1.3217	+0.0056
24.09 05:50	1.3161	-0.0512
24.09 05:40	1.3673	-0.0159
24.09 05:30	1.3832	-0.0142
24.09 05:20	1.3974	-0.0153
24.09 05:10	1.4127	+0.0025
24.09 05:03	1.4102	-0.0001
24.09 05:00	1.4103	-0.003
24.09 04:50	1.4133	+0.0057
24.09 04:40	1.4076	-0.0075
24.09 04:30	1.4151	-
24.09 04:20	1.4151	+0.0002
24.09 04:10	1.4149	-0.0037
24.09 04:00	1.4186	+0.0039
24.09 03:50	1.4147	+0.01
24.09 03:40	1.4047	+0.0018
24.09 03:30	1.4029	+0.0032
24.09 03:20	1.3997	-0.0045
24.09 03:10	1.4042	-0.0052
24.09 03:03	1.4094	+0.0005
24.09 03:00	1.4089	-0.001
24.09 02:50	1.4099	+0.0026
24.09 02:40	1.4073	+0.0073
24.09 02:30	1.4	+0.0054
24.09 02:20	1.3946	-0.0007
24.09 02:10	1.3953	+0.0017
24.09 02:00	1.3936	-0.0045
24.09 01:50	1.3981	-0.0013
24.09 01:40	1.3994	+0.0069
24.09 01:30	1.3925	-0.0007
24.09 01:20	1.3932	-0.0138
24.09 01:10	1.407	-0.007
24.09 01:03	1.414	-0.0038
24.09 01:00	1.4178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2538

макс: 1.7795

за неделю:

1.3783

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:10	1.3783	-0.0001
24.09 23:50	1.3781	-0.0029
24.09 22:50	1.3767	-0.0178
24.09 21:50	1.391	-0.0014
24.09 20:50	1.3958	+0.0076
24.09 19:50	1.3734	-
24.09 18:50	1.377	+0.0228
24.09 17:50	1.3702	+0.0032
24.09 16:50	1.3916	-0.0021
24.09 15:50	1.4087	-0.0009
24.09 14:50	1.4091	-0.0077
24.09 13:50	1.4235	-0.005
24.09 12:50	1.4172	-0.0049
24.09 11:50	1.4016	+0.0021
24.09 10:50	1.3693	-0.005
24.09 09:50	1.3742	+0.0031
24.09 08:50	1.3586	-0.0084
24.09 07:50	1.3583	+0.0273
24.09 06:50	1.3663	+0.0056
24.09 05:50	1.3161	-0.003
24.09 04:50	1.4133	+0.0039
24.09 03:50	1.4147	-0.001
24.09 02:50	1.4099	-0.0045
24.09 01:50	1.3981	+0.0025
24.09 00:50	1.4153	+0.0002
23.09 23:50	1.4387	-0.0052
23.09 22:50	1.4402	-0.0074
23.09 21:50	1.4466	+0.0058
23.09 20:50	1.4402	+0.0011
23.09 19:50	1.4353	-0.0045
23.09 18:50	1.4593	-0.0113
23.09 17:50	1.4365	+0.005
23.09 16:50	1.3565	+0.0067
23.09 15:50	1.3544	-0.0088
23.09 14:50	1.3623	+0.0016
23.09 13:50	1.3346	+0.0016
23.09 12:50	1.3312	+0.0155
23.09 11:50	1.3173	-0.0031
23.09 10:50	1.3235	+0.0096
23.09 09:50	1.2981	+0.0151
23.09 08:50	1.2974	-0.0021
23.09 07:50	1.2798	-0.0039
23.09 06:50	1.3063	-0.0045
23.09 05:50	1.32	+0.0077
23.09 04:50	1.3226	+0.0017
23.09 03:50	1.3165	+0.0007
23.09 02:50	1.3032	+0.0063
23.09 01:50	1.3195	-0.0011
23.09 00:50	1.3238	+0.015
22.09 23:50	1.3245	+0.0103
22.09 22:50	1.2795	-0.0008
22.09 21:50	1.2671	+0.0006
22.09 20:50	1.2865	-0.0224
22.09 19:50	1.2858	-0.0088
22.09 18:50	1.2642	-0.0017
22.09 17:50	1.2775	+0.0043
22.09 16:50	1.2875	-0.0291
22.09 15:50	1.2538	-0.0024
22.09 14:50	1.2948	+0.0179
22.09 13:50	1.2814	+0.0047
22.09 12:50	1.2968	+0.0084
22.09 11:50	1.2786	+0.0204
22.09 10:50	1.3181	+0.0044
22.09 09:50	1.3321	-0.0063
22.09 08:50	1.3605	+0.0174
22.09 07:50	1.3046	-0.009
22.09 06:50	1.3239	+0.0087
22.09 05:50	1.3298	+0.0003
22.09 04:50	1.3431	+0.0259
22.09 03:50	1.3241	-0.0137
22.09 02:50	1.3662	-0.0138
22.09 01:50	1.3691	+0.0026
22.09 00:50	1.4012	+0.0071
21.09 23:50	1.3925	-0.0084
21.09 22:50	1.3989	+0.0005
21.09 21:50	1.3661	+0.0033
21.09 20:50	1.393	-0.0168
21.09 19:50	1.4296	-0.0032
21.09 18:50	1.3496	-0.0373
21.09 17:50	1.4041	-0.0299
21.09 16:50	1.4597	-0.0102
21.09 15:50	1.4977	+0.0061
21.09 14:50	1.5273	-0.0093
21.09 13:50	1.5564	+0.0246
21.09 12:50	1.5601	+0.0027
21.09 11:50	1.5868	-0.0042
21.09 10:50	1.631	+0.0062
21.09 09:50	1.6246	+0.0018
21.09 08:50	1.6386	+0.0029
21.09 07:50	1.6228	-0.001
21.09 06:50	1.6156	-0.009
21.09 05:50	1.6381	+0.0242
21.09 04:50	1.6086	+0.0062
21.09 03:50	1.6006	+0.0019
21.09 02:50	1.6257	+0.0049
21.09 01:50	1.6175	-0.0058
21.09 00:50	1.6369	+0.0017
20.09 23:50	1.6227	-0.0002
20.09 22:50	1.6204	+0.0092
20.09 21:50	1.6219	+0.0083
20.09 20:50	1.6035	+0.0009
20.09 19:50	1.6001	-0.0043
20.09 18:50	1.647	-0.001
20.09 17:50	1.6773	-0.0005
20.09 16:50	1.692	-0.0044
20.09 15:50	1.6803	-0.005
20.09 14:50	1.6757	-0.0012
20.09 13:50	1.6753	+0.0033
20.09 12:50	1.6582	+0.0002
20.09 11:50	1.6713	+0.0045
20.09 10:50	1.654	+0.0012
20.09 09:50	1.6519	-0.0006
20.09 08:50	1.6466	-0.001
20.09 07:50	1.6416	-0.0093
20.09 06:50	1.6454	+0.0291
20.09 05:50	1.6094	-0.0049
20.09 04:50	1.5829	+0.0029
20.09 03:50	1.5649	+0.002
20.09 02:50	1.5574	-0.0028
20.09 01:50	1.5691	-
20.09 00:50	1.5745	+0.0074
19.09 23:50	1.5531	-0.003
19.09 22:50	1.545	-0.0006
19.09 21:50	1.5504	-0.0067
19.09 20:50	1.5547	-0.0082
19.09 19:50	1.5404	+0.003
19.09 18:50	1.5674	+0.0039
19.09 17:50	1.5589	+0.0003
19.09 16:50	1.553	-0.0012
19.09 15:50	1.5433	+0.0007
19.09 14:50	1.5527	-0.0021
19.09 13:50	1.5713	+0.0029
19.09 12:50	1.5793	+0.0003
19.09 11:50	1.5958	-0.0026
19.09 10:50	1.6146	+0.0019
19.09 09:50	1.5983	+0.0068
19.09 08:50	1.5942	-0.0011
19.09 07:50	1.5785	-0.0007
19.09 06:50	1.5472	+0.0039
19.09 05:50	1.5343	-0.0059
19.09 04:50	1.5433	+0.0003
19.09 03:50	1.536	+0.0022
19.09 02:50	1.536	-0.0036
19.09 01:50	1.5515	+0.002
19.09 00:50	1.5442	+0.005
18.09 23:50	1.5572	+0.0078
18.09 22:50	1.5748	-0.0019
18.09 21:50	1.6079	+0.0042
18.09 20:50	1.6022	+0.0151
18.09 19:50	1.5877	-0.0051
18.09 18:50	1.5802	-0.0058
18.09 17:50	1.6179	+0.0004
18.09 16:50	1.672	-0.0004
18.09 15:50	1.6977	-0.0035
18.09 14:50	1.7124	+0.002
18.09 13:50	1.6959	-0.0055
18.09 12:50	1.7054	-0.0082
18.09 11:50	1.7151	-0.0022
18.09 10:50	1.706	+0.0033
18.09 09:50	1.722	+0.0019
18.09 08:50	1.7327	-0.005
18.09 07:50	1.7252	-0.0055
18.09 06:50	1.7175	-0.0043
18.09 05:50	1.7453	-0.0083
18.09 04:50	1.7524	-0.0078
18.09 03:50	1.7679	+0.0012
18.09 02:50	1.7698	+0.0022
18.09 01:50	1.7795	+0.0061
18.09 00:50	1.7766

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2538

макс: 1.85

за месяц:

1.3783

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3596	+0.054
22.09.2026	1.3056	-0.1928
21.09.2026	1.4984	-0.1399
20.09.2026	1.6383	+0.0746
19.09.2026	1.5637	-0.0922
18.09.2026	1.6559	-0.1309
17.09.2026	1.7868	-0.0632
16.09.2026	1.85	+0.029
15.09.2026	1.821	+0.1014
14.09.2026	1.7196	-0.0207
13.09.2026	1.7403	+0.0325
12.09.2026	1.7078	+0.0006
11.09.2026	1.7072	+0.0448
10.09.2026	1.6624	+0.1023
09.09.2026	1.5601	+0.0337
08.09.2026	1.5264	-0.0084
07.09.2026	1.5348	-0.0179
06.09.2026	1.5527	-0.0255
05.09.2026	1.5782	-0.031
04.09.2026	1.6092	-0.0049
03.09.2026	1.6141	-0.0733
02.09.2026	1.6874	+0.015
01.09.2026	1.6724	-0.0408
31.08.2026	1.7132	+0.0419
30.08.2026	1.6713	+0.0121
29.08.2026	1.6592	+0.0741
28.08.2026	1.5851	+0.0205
27.08.2026	1.5646	-0.1077
26.08.2026	1.6723

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2538

макс: 2.4847

за квартал:

1.3783

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3596	+0.054
22.09.2026	1.3056	-0.1928
21.09.2026	1.4984	-0.1399
20.09.2026	1.6383	+0.0746
19.09.2026	1.5637	-0.0922
18.09.2026	1.6559	-0.1309
17.09.2026	1.7868	-0.0632
16.09.2026	1.85	+0.029
15.09.2026	1.821	+0.1014
14.09.2026	1.7196	-0.0207
13.09.2026	1.7403	+0.0325
12.09.2026	1.7078	+0.0006
11.09.2026	1.7072	+0.0448
10.09.2026	1.6624	+0.1023
09.09.2026	1.5601	+0.0337
08.09.2026	1.5264	-0.0084
07.09.2026	1.5348	-0.0179
06.09.2026	1.5527	-0.0255
05.09.2026	1.5782	-0.031
04.09.2026	1.6092	-0.0049
03.09.2026	1.6141	-0.0733
02.09.2026	1.6874	+0.015
01.09.2026	1.6724	-0.0408
31.08.2026	1.7132	+0.0419
30.08.2026	1.6713	+0.0121
29.08.2026	1.6592	+0.0741
28.08.2026	1.5851	+0.0205
27.08.2026	1.5646	-0.1077
26.08.2026	1.6723	-0.0298
23.08.2026	1.7021	+0.0593
22.08.2026	1.6428	-0.2162
21.08.2026	1.859	-0.2932
20.08.2026	2.1522	-0.2681
19.08.2026	2.4203	-0.0287
18.08.2026	2.449	-0.0075
17.08.2026	2.4565	-0.0185
16.08.2026	2.475	+0.018
15.08.2026	2.457	-0.0277
14.08.2026	2.4847	+0.0322
13.08.2026	2.4525	+0.0411
12.08.2026	2.4114	+0.0375
11.08.2026	2.3739	+0.0416
10.08.2026	2.3323	+0.0097
09.08.2026	2.3226	-0.0275
08.08.2026	2.3501	-0.0565
07.08.2026	2.4066	+0.0334
06.08.2026	2.3732	+0.0046
05.08.2026	2.3686	+0.0056
04.08.2026	2.363	-0.0065
03.08.2026	2.3695	+0.0231
02.08.2026	2.3464	+0.0356
01.08.2026	2.3108	+0.0274
31.07.2026	2.2834	+0.0117
30.07.2026	2.2717	+0.0325
29.07.2026	2.2392	+0.0355
28.07.2026	2.2037	+0.0555
27.07.2026	2.1482	+0.0521
26.07.2026	2.0961	-0.0926
25.07.2026	2.1887	-0.0939
24.07.2026	2.2826	+0.1024
23.07.2026	2.1802	+0.042
22.07.2026	2.1382	-0.0057
21.07.2026	2.1439	-0.0103
20.07.2026	2.1542	+0.0038
19.07.2026	2.1504	+0.0128
18.07.2026	2.1376	-0.0075
17.07.2026	2.1451	-0.0296
16.07.2026	2.1747	+0.0092
15.07.2026	2.1655	-0.0102
14.07.2026	2.1757	-0.0289
13.07.2026	2.2046	-0.0049
12.07.2026	2.2095	+0.0381
11.07.2026	2.1714	+0.0568
10.07.2026	2.1146	+0.0282
09.07.2026	2.0864	+0.002
08.07.2026	2.0844	+0.1247
07.07.2026	1.9597	+0.0386
06.07.2026	1.9211	+0.0072
05.07.2026	1.9139	+0.044
04.07.2026	1.8699	-0.0229
03.07.2026	1.8928	-0.0415
02.07.2026	1.9343	-0.0606
01.07.2026	1.9949	+0.0203
30.06.2026	1.9746	+0.1071
29.06.2026	1.8675	-0.0827
28.06.2026	1.9502	-0.0295
27.06.2026	1.9797	-0.2841
26.06.2026	2.2638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот