Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к dogwifhat

Курс израильского шекеля к dogwifhat

Обновлено: 16.02.2025 11:20:01

=
Калькулятор ILS - WIF / Обратный расчет: курс dogwifhat к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно dogwifhat, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39405
    макс: 0.42076
    за сутки:
    0.41697  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.02 11:200.41697-0.00379
    16.02 11:100.42076+0.00025
    16.02 11:000.42051+0.00374
    16.02 10:500.41677+0.0016
    16.02 10:400.41517-0.00078
    16.02 10:300.41595+0.00188
    16.02 10:200.41407+5.0E-5
    16.02 10:100.41402+0.00105
    16.02 10:030.41297-0.00065
    16.02 10:000.41362+0.00282
    16.02 09:500.4108+0.00345
    16.02 09:400.40735-0.00078
    16.02 09:300.40813-0.00038
    16.02 09:200.40851-0.00056
    16.02 09:100.40907-0.00115
    16.02 09:000.41022-0.00136
    16.02 08:500.41158-0.00151
    16.02 08:400.41309+0.00202
    16.02 08:300.41107+0.00069
    16.02 08:200.41038-1.0E-5
    16.02 08:100.41039+0.00205
    16.02 08:030.40834+0.00037
    16.02 08:000.40797+0.00112
    16.02 07:500.40685+0.00214
    16.02 07:400.40471-6.0E-5
    16.02 07:300.40477+0.00023
    16.02 07:200.40454+0.0029
    16.02 07:100.40164-0.00396
    16.02 07:000.4056-0.00064
    16.02 06:500.40624-0.00376
    16.02 06:400.41+0.00037
    16.02 06:300.40963-0.00069
    16.02 06:200.41032-2.0E-5
    16.02 06:100.41034-0.00338
    16.02 06:030.41372-0.00103
    16.02 06:000.41475+0.00246
    16.02 05:500.41229-0.00036
    16.02 05:400.41265+0.00077
    16.02 05:300.41188-0.00066
    16.02 05:200.41254+0.00279
    16.02 05:100.40975+0.00144
    16.02 05:000.40831-0.00418
    16.02 04:500.41249-0.00202
    16.02 04:400.41451+0.00034
    16.02 04:300.41417+0.00014
    16.02 04:200.41403+0.00043
    16.02 04:100.4136+0.00137
    16.02 04:030.41223+0.00042
    16.02 04:000.41181+0.00142
    16.02 03:500.41039+0.00068
    16.02 03:400.40971+0.00172
    16.02 03:300.40799-0.00046
    16.02 03:200.40845-0.00031
    16.02 03:100.40876-0.00057
    16.02 03:000.40933-0.00012
    16.02 02:500.40945+0.00061
    16.02 02:400.40884-0.00035
    16.02 02:300.40919-0.00071
    16.02 02:200.4099-0.00012
    16.02 02:100.41002-0.00205
    16.02 02:030.41207-0.00129
    16.02 02:000.41336-0.00218
    16.02 01:500.41554-0.00054
    16.02 01:400.41608+0.00421
    16.02 01:300.41187+0.0031
    16.02 01:200.40877-0.00132
    16.02 01:100.41009-0.00342
    16.02 01:000.41351+0.0002
    16.02 00:500.41331-0.00036
    16.02 00:400.41367+0.0011
    16.02 00:300.41257-0.00061
    16.02 00:200.41318+0.00075
    16.02 00:100.41243-0.00131
    16.02 00:030.41374-0.00074
    16.02 00:000.41448+0.00039
    15.02 23:500.41409+0.00162
    15.02 23:400.41247-0.00082
    15.02 23:300.41329+0.00442
    15.02 23:200.40887-0.00036
    15.02 23:100.40923-0.00079
    15.02 23:000.41002+0.00284
    15.02 22:500.40718+0.00205
    15.02 22:400.40513-0.00086
    15.02 22:300.40599+0.00074
    15.02 22:200.40525-0.00208
    15.02 22:100.40733+0.00024
    15.02 22:030.40709+0.00032
    15.02 22:000.40677-0.00081
    15.02 21:500.40758-0.00104
    15.02 21:400.40862+0.0002
    15.02 21:300.40842-0.00048
    15.02 21:200.4089+0.00096
    15.02 21:100.40794-0.00315
    15.02 21:000.41109-0.00117
    15.02 20:500.41226-0.00024
    15.02 20:400.4125+0.00323
    15.02 20:300.40927+0.00144
    15.02 20:200.40783+0.00137
    15.02 20:100.40646-0.00321
    15.02 20:030.40967-0.00051
    15.02 20:000.41018-0.00068
    15.02 19:500.41086+0.0037
    15.02 19:400.40716-0.00174
    15.02 19:300.4089-0.00184
    15.02 19:200.41074-0.00133
    15.02 19:100.41207+4.0E-5
    15.02 19:000.41203+0.00129
    15.02 18:500.41074+0.00035
    15.02 18:400.41039+0.00161
    15.02 18:300.40878+0.00325
    15.02 18:200.40553-0.00146
    15.02 18:100.40699-0.00087
    15.02 18:030.40786+0.00015
    15.02 18:000.40771-0.00352
    15.02 17:500.41123-0.00015
    15.02 17:400.41138+0.00292
    15.02 17:300.40846+0.00061
    15.02 17:200.40785-0.00131
    15.02 17:100.40916+0.00283
    15.02 17:000.40633+0.00329
    15.02 16:500.40304+0.00069
    15.02 16:400.40235-0.00302
    15.02 16:300.40537-0.00055
    15.02 16:200.40592+0.00287
    15.02 16:100.40305+0.00023
    15.02 16:030.40282+0.00034
    15.02 16:000.40248-0.00013
    15.02 15:500.40261-0.00018
    15.02 15:400.40279-0.00053
    15.02 15:300.40332+9.0E-5
    15.02 15:200.40323+0.00014
    15.02 15:100.40309-0.00407
    15.02 15:000.40716-0.00189
    15.02 14:500.40905-0.00095
    15.02 14:400.41-0.00124
    15.02 14:300.41124+0.00478
    15.02 14:200.40646+0.00228
    15.02 14:100.40418+0.00083
    15.02 14:030.40335+0.00019
    15.02 14:000.40316-0.00386
    15.02 13:500.40702+0.00137
    15.02 13:400.40565-0.00125
    15.02 13:300.4069+0.00382
    15.02 13:200.40308+0.00183
    15.02 13:100.40125+0.00197
    15.02 13:000.39928+0.00025
    15.02 12:500.39903-0.00049
    15.02 12:400.39952+0.00039
    15.02 12:300.39913+0.00303
    15.02 12:200.3961+0.00205
    15.02 12:100.39405-0.00336
    15.02 12:030.39741-0.00036
    15.02 12:000.39777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3627
    макс: 0.48989
    за неделю:
      0.41697

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.02 11:200.41697+0.00374
    16.02 10:500.41677+0.00282
    16.02 09:500.4108-0.00136
    16.02 08:500.41158+0.00112
    16.02 07:500.40685-0.00064
    16.02 06:500.40624+0.00246
    16.02 05:500.41229-0.00418
    16.02 04:500.41249+0.00142
    16.02 03:500.41039-0.00012
    16.02 02:500.40945-0.00218
    16.02 01:500.41554+0.0002
    16.02 00:500.41331+0.00039
    15.02 23:500.41409+0.00284
    15.02 22:500.40718-0.00081
    15.02 21:500.40758-0.00117
    15.02 20:500.41226-0.00068
    15.02 19:500.41086+0.00129
    15.02 18:500.41074-0.00352
    15.02 17:500.41123+0.00329
    15.02 16:500.40304-0.00013
    15.02 15:500.40261-0.00189
    15.02 14:500.40905-0.00386
    15.02 13:500.40702+0.00025
    15.02 12:500.39903+0.00141
    15.02 11:500.39636+0.00091
    15.02 10:500.40406+6.0E-5
    15.02 09:500.40483+0.00072
    15.02 08:500.39862-6.0E-5
    15.02 07:500.40096+0.00135
    15.02 06:500.39149+0.0028
    15.02 05:500.394-0.00381
    15.02 04:500.39827-0.00106
    15.02 03:500.39868-0.0029
    15.02 02:500.39045+0.00371
    15.02 01:500.39084-0.00228
    15.02 00:500.37453+0.00189
    14.02 23:500.37264+0.0033
    14.02 22:500.3627-0.0054
    14.02 21:500.36653-0.00284
    14.02 20:500.37256-0.00257
    14.02 19:500.3864-0.00761
    14.02 18:500.38684+0.00072
    14.02 17:500.38227-0.00399
    14.02 16:500.39362+0.0034
    14.02 15:500.39912-0.00072
    14.02 14:500.39605+0.00119
    14.02 13:500.38884-0.00474
    14.02 12:500.40779-0.00153
    14.02 11:500.42347-0.0046
    14.02 10:500.44202-0.00232
    14.02 09:500.44878-0.00413
    14.02 08:500.45599-0.00186
    14.02 07:500.4586-0.00427
    14.02 06:500.46295+0.00136
    14.02 05:500.46708-0.0053
    14.02 04:500.47755+0.00015
    14.02 03:500.47766+0.00254
    14.02 02:500.47266+0.00332
    14.02 01:500.47876+0.00285
    14.02 00:500.47103+0.00199
    13.02 23:500.46879+6.0E-5
    13.02 22:500.46331-0.00478
    13.02 21:500.47294+0.00019
    13.02 20:500.47665+0.00419
    13.02 19:500.48446+0.00257
    13.02 18:500.47745-3.0E-5
    13.02 17:500.47846-0.00329
    13.02 16:500.47709+0.00087
    13.02 15:500.47668-0.00027
    13.02 14:500.47643+0.00198
    13.02 13:500.4707-0.00023
    13.02 12:500.46629+0.00086
    13.02 11:500.47252+0.00558
    13.02 10:500.46466+0.00228
    13.02 09:500.45928-9.0E-5
    13.02 08:500.45902+0.0007
    13.02 07:500.45978-0.00145
    13.02 06:500.4507+0.00089
    13.02 05:500.45528-0.00496
    13.02 04:500.4498-0.00291
    13.02 03:500.46293+0.00069
    13.02 02:500.46031+0.00336
    13.02 01:500.45322+0.00092
    13.02 00:500.4622+0.0031
    12.02 23:500.46823-0.00287
    12.02 22:500.46969-0.00437
    12.02 21:500.47525+0.00203
    12.02 20:500.46301-0.01436
    12.02 19:500.48469+0.002
    12.02 18:500.48146-0.00083
    12.02 17:500.48629-0.00589
    12.02 16:500.48989+0.00205
    12.02 15:500.46417+0.00277
    12.02 14:500.46543-0.00047
    12.02 13:500.47792-0.00488
    12.02 12:500.47615-0.00188
    12.02 11:500.47629+0.00148
    12.02 10:500.47269+0.00641
    12.02 09:500.4715-0.00216
    12.02 08:500.46547-0.00292
    12.02 07:500.46465+0.0019
    12.02 06:500.45908+0.00919
    12.02 05:500.45032-0.00243
    12.02 04:500.44717-0.0038
    12.02 03:500.44643-0.00106
    12.02 02:500.4455+0.00149
    12.02 01:500.44947+0.00269
    12.02 00:500.44323-0.00081
    11.02 23:500.45091+0.00032
    11.02 22:500.45098-0.00033
    11.02 21:500.44044-0.00053
    11.02 20:500.43888+0.00118
    11.02 19:500.43274-0.00224
    11.02 18:500.43528-0.00044
    11.02 17:500.43236+0.00681
    11.02 16:500.43528-0.0017
    11.02 15:500.42268-0.00195
    11.02 14:500.4203+0.0005
    11.02 13:500.41744+0.00089
    11.02 12:500.40728+7.0E-5
    11.02 11:500.40202-0.00238
    11.02 10:500.40721-0.00133
    11.02 09:500.406-0.0012
    11.02 08:500.40621-0.00033
    11.02 07:500.41186-0.00112
    11.02 06:500.42541-0.00135
    11.02 05:500.41895+0.00264
    11.02 04:500.41076+0.0011
    11.02 03:500.41288-0.00077
    11.02 02:500.42743+0.00413
    11.02 01:500.42329+0.00101
    11.02 00:500.42011+0.00479
    10.02 23:500.40817+5.0E-5
    10.02 22:500.41577-0.00362
    10.02 21:500.41649-0.00279
    10.02 20:500.4186+0.00035
    10.02 19:500.41446-0.00475
    10.02 18:500.42419+0.00047
    10.02 17:500.42026-0.00964
    10.02 16:500.41908-0.00121
    10.02 15:500.42726+1.0E-5
    10.02 14:500.42154+0.00084
    10.02 13:500.43102-0.00121
    10.02 12:500.42704+0.00115
    10.02 11:500.42442-0.00258
    10.02 10:500.43635-0.00089
    10.02 09:500.43304-0.00572
    10.02 08:500.42707+0.00096
    10.02 07:500.4307+0.00512
    10.02 06:500.42457+0.00428
    10.02 05:500.4459+0.00105
    10.02 04:500.44515+0.00331
    10.02 03:500.4216-0.00343
    10.02 02:500.43954+0.00058
    10.02 01:500.44034+0.00697
    10.02 00:500.44571+0.00397
    09.02 23:500.4188+0.00055
    09.02 22:500.4164+0.00167
    09.02 21:500.40983-3.0E-5
    09.02 20:500.41284-0.00256
    09.02 19:500.40574+0.00073
    09.02 18:500.40336+0.00143
    09.02 17:500.41169+0.00253
    09.02 16:500.41283-0.00119
    09.02 15:500.4064+0.00107
    09.02 14:500.40081+0.00061
    09.02 13:500.39771-1.0E-5
    09.02 12:500.39826-0.00244
    09.02 11:500.39811
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.1941
    макс: 0.48989
    за месяц:
    0.41697  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.02.20250.40484-0.00166
    14.02.20250.4065-0.06237
    13.02.20250.46887+0.00209
    12.02.20250.46678+0.04115
    11.02.20250.42563+0.00101
    10.02.20250.42462+0.01653
    09.02.20250.40809+0.00439
    08.02.20250.4037+0.01473
    07.02.20250.38897+0.02375
    06.02.20250.36522+0.0208
    05.02.20250.34442-0.00619
    04.02.20250.35061-0.00393
    03.02.20250.35454+0.07335
    02.02.20250.28119+0.02413
    01.02.20250.25706+0.02161
    31.01.20250.23545+0.00337
    30.01.20250.23208+0.01128
    29.01.20250.2208-0.02621
    28.01.20250.24701+0.00333
    27.01.20250.24368+0.0244
    26.01.20250.21928+0.00155
    25.01.20250.21773+0.02009
    24.01.20250.19764-0.00209
    23.01.20250.19973+0.00281
    22.01.20250.19692-0.00167
    21.01.20250.19859+0.00449
    20.01.20250.1941
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.1941
    макс: 0.48989
    за квартал:
    0.41697  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.02.20250.40484-0.00166
    14.02.20250.4065-0.06237
    13.02.20250.46887+0.00209
    12.02.20250.46678+0.04115
    11.02.20250.42563+0.00101
    10.02.20250.42462+0.01653
    09.02.20250.40809+0.00439
    08.02.20250.4037+0.01473
    07.02.20250.38897+0.02375
    06.02.20250.36522+0.0208
    05.02.20250.34442-0.00619
    04.02.20250.35061-0.00393
    03.02.20250.35454+0.07335
    02.02.20250.28119+0.02413
    01.02.20250.25706+0.02161
    31.01.20250.23545+0.00337
    30.01.20250.23208+0.01128
    29.01.20250.2208-0.02621
    28.01.20250.24701+0.00333
    27.01.20250.24368+0.0244
    26.01.20250.21928+0.00155
    25.01.20250.21773+0.02009
    24.01.20250.19764-0.00209
    23.01.20250.19973+0.00281
    22.01.20250.19692-0.00167
    21.01.20250.19859+0.00449
    20.01.20250.1941

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот