Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс dogwifhat к китайскому юаню
Обновлено: 27.07.2024 07:00:01
Стоимость dogwifhat (WIF) на текущий момент составляет 18.7182 CNY, а общий объем торгов за 24 часа – 1 856 886 326 CNY.
Рыночная капитализация составляет 18 714 982 034 CNY. За последние 24 часа курс dogwifhat относительно китайского юаня вырос на +0.22%. Изменение за неделю составило +2.14%.
| = | ||
| Калькулятор WIF - CNY / Обратный расчет: курс китайского юаня к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно китайского юаня, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.5301макс: 19.3577за сутки:
18.7182 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 06:50 18.7182 -0.0679 27.07 06:40 18.7861 +0.0127 27.07 06:30 18.7734 -0.0116 27.07 06:20 18.785 -0.0929 27.07 06:10 18.8779 -0.084 27.07 06:00 18.9619 +0.0565 27.07 05:50 18.9054 -0.0204 27.07 05:40 18.9258 +0.0911 27.07 05:30 18.8347 +0.1192 27.07 05:20 18.7155 +0.0007 27.07 05:10 18.7148 -0.1103 27.07 05:00 18.8251 -0.0435 27.07 04:50 18.8686 +0.0396 27.07 04:40 18.829 -0.0179 27.07 04:30 18.8469 -0.0026 27.07 04:20 18.8495 -0.0482 27.07 04:10 18.8977 -0.0672 27.07 04:00 18.9649 +0.048 27.07 03:50 18.9169 -0.0391 27.07 03:40 18.956 -0.0442 27.07 03:30 19.0002 +0.0245 27.07 03:20 18.9757 -0.042 27.07 03:10 19.0177 -0.34 27.07 03:00 19.3577 +0.0198 27.07 02:50 19.3379 +0.2338 27.07 02:40 19.1041 -0.0304 27.07 02:30 19.1345 -0.0013 27.07 02:20 19.1358 +0.0554 27.07 02:10 19.0804 -0.001 27.07 02:00 19.0814 +0.0063 27.07 01:50 19.0751 +0.035 27.07 01:40 19.0401 -0.0714 27.07 01:30 19.1115 +0.0564 27.07 01:20 19.0551 +0.0017 27.07 01:10 19.0534 +0.0731 27.07 01:00 18.9803 -0.0733 27.07 00:50 19.0536 +0.0878 27.07 00:40 18.9658 -0.0398 27.07 00:30 19.0056 +0.1021 27.07 00:20 18.9035 +0.0876 27.07 00:10 18.8159 -0.0172 27.07 00:00 18.8331 -0.0166 26.07 23:50 18.8497 -0.0077 26.07 23:40 18.8574 -0.0264 26.07 23:30 18.8838 -0.003 26.07 23:20 18.8868 -0.1383 26.07 23:10 19.0251 -0.0258 26.07 23:00 19.0509 -0.0811 26.07 22:50 19.132 +0.0824 26.07 22:40 19.0496 -0.0256 26.07 22:30 19.0752 +0.0105 26.07 22:20 19.0647 +0.0473 26.07 22:10 19.0174 +0.0858 26.07 22:00 18.9316 -0.0267 26.07 21:50 18.9583 -0.0166 26.07 21:40 18.9749 -0.0064 26.07 21:30 18.9813 -0.0865 26.07 21:20 19.0678 +0.1592 26.07 21:10 18.9086 +0.0572 26.07 21:00 18.8514 +0.0458 26.07 20:50 18.8056 +0.0016 26.07 20:40 18.804 -0.0236 26.07 20:30 18.8276 -0.049 26.07 20:20 18.8766 -0.0254 26.07 20:10 18.902 +0.012 26.07 20:00 18.89 -0.1308 26.07 19:50 19.0208 -0.0485 26.07 19:40 19.0693 +0.0077 26.07 19:30 19.0616 +0.1445 26.07 19:20 18.9171 +0.0134 26.07 19:10 18.9037 -0.0664 26.07 19:00 18.9701 -0.1179 26.07 18:50 19.088 +0.1085 26.07 18:40 18.9795 +0.0099 26.07 18:30 18.9696 +0.0624 26.07 18:20 18.9072 +0.0387 26.07 18:10 18.8685 +0.0255 26.07 18:00 18.843 -0.069 26.07 17:50 18.912 +0.1366 26.07 17:40 18.7754 +0.0149 26.07 17:30 18.7605 -0.1786 26.07 17:20 18.9391 +0.073 26.07 17:10 18.8661 -0.1254 26.07 17:00 18.9915 +0.2443 26.07 16:50 18.7472 +0.052 26.07 16:40 18.6952 +0.0428 26.07 16:30 18.6524 +0.0898 26.07 16:20 18.5626 -0.1324 26.07 16:10 18.695 -0.0953 26.07 16:00 18.7903 -0.0181 26.07 15:50 18.8084 -0.0608 26.07 15:40 18.8692 -0.1583 26.07 15:30 19.0275 -0.0599 26.07 15:20 19.0874 -0.0192 26.07 15:10 19.1066 -0.0119 26.07 15:00 19.1185 +0.0741 26.07 14:50 19.0444 +0.0975 26.07 14:40 18.9469 -0.002 26.07 14:30 18.9489 +0.0872 26.07 14:20 18.8617 -0.0836 26.07 14:10 18.9453 -0.0058 26.07 14:00 18.9511 -0.0486 26.07 13:50 18.9997 -0.1128 26.07 13:40 19.1125 +0.1374 26.07 13:30 18.9751 +0.0081 26.07 13:20 18.967 -0.097 26.07 13:10 19.064 -0.0711 26.07 13:00 19.1351 +0.0098 26.07 12:50 19.1253 +0.2024 26.07 12:40 18.9229 +0.0351 26.07 12:30 18.8878 +0.07 26.07 12:20 18.8178 +0.0309 26.07 12:10 18.7869 -0.0411 26.07 12:00 18.828 +0.0085 26.07 11:50 18.8195 +0.0356 26.07 11:40 18.7839 +0.0559 26.07 11:30 18.728 -0.0537 26.07 11:20 18.7817 +0.0443 26.07 11:10 18.7374 +0.1059 26.07 11:00 18.6315 -0.0633 26.07 10:50 18.6948 -0.0398 26.07 10:40 18.7346 -0.0621 26.07 10:30 18.7967 +0.0452 26.07 10:20 18.7515 +0.1069 26.07 10:10 18.6446 -0.0779 26.07 10:00 18.7225 -0.0587 26.07 09:50 18.7812 +0.1272 26.07 09:40 18.654 +0.0671 26.07 09:30 18.5869 -0.0139 26.07 09:20 18.6008 +0.0507 26.07 09:10 18.5501 -0.0105 26.07 09:00 18.5606 -0.1107 26.07 08:50 18.6713 -0.0226 26.07 08:40 18.6939 +0.0593 26.07 08:30 18.6346 +0.1029 26.07 08:20 18.5317 +0.0016 26.07 08:10 18.5301 -0.1466 26.07 08:00 18.6767 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.2394макс: 20.9884за неделю:
18.7182 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 06:50 18.7182 +0.0565 27.07 05:50 18.9054 -0.0435 27.07 04:50 18.8686 +0.048 27.07 03:50 18.9169 +0.0198 27.07 02:50 19.3379 +0.0063 27.07 01:50 19.0751 -0.0733 27.07 00:50 19.0536 -0.0166 26.07 23:50 18.8497 -0.0811 26.07 22:50 19.132 -0.0267 26.07 21:50 18.9583 +0.0458 26.07 20:50 18.8056 -0.1308 26.07 19:50 19.0208 -0.1179 26.07 18:50 19.088 -0.069 26.07 17:50 18.912 +0.2443 26.07 16:50 18.7472 -0.0181 26.07 15:50 18.8084 +0.0741 26.07 14:50 19.0444 -0.0486 26.07 13:50 18.9997 +0.0098 26.07 12:50 19.1253 +0.0085 26.07 11:50 18.8195 -0.0633 26.07 10:50 18.6948 -0.0587 26.07 09:50 18.7812 -0.1107 26.07 08:50 18.6713 -0.0443 26.07 07:50 18.721 -0.0639 26.07 06:50 18.6802 +0.0086 26.07 05:50 18.807 -0.1038 26.07 04:50 18.7044 -0.0997 26.07 03:50 18.4113 +0.0553 26.07 02:50 18.1328 +0.0066 26.07 01:50 17.9563 -0.1102 26.07 00:50 18.1965 +0.1403 25.07 23:50 17.4023 -0.053 25.07 22:50 17.2394 -0.0595 25.07 21:50 17.3972 +0.0179 25.07 20:50 17.8534 -0.0219 25.07 19:50 18.187 +0.0936 25.07 18:50 18.2154 +0.2543 25.07 17:50 18.0822 -0.06 25.07 16:50 17.7053 +0.0073 25.07 15:50 17.6106 +0.0064 25.07 14:50 17.8796 +0.0154 25.07 13:50 17.9827 +0.0338 25.07 12:50 18.431 -0.0907 25.07 11:50 18.4878 -0.0912 25.07 10:50 18.3786 +0.0553 25.07 09:50 18.2049 -0.1484 25.07 08:50 18.1905 +0.1018 25.07 07:50 18.3847 +0.1935 25.07 06:50 17.8244 -0.0195 25.07 05:50 18.0989 +0.2919 25.07 04:50 18.1891 -0.0839 25.07 03:50 18.393 +0.149 25.07 02:50 18.0086 -0.229 25.07 01:50 18.6808 +0.1323 25.07 00:50 18.4335 +0.1151 24.07 23:50 18.8437 -0.023 24.07 22:50 18.7433 +0.064 24.07 21:50 18.8043 -0.056 24.07 20:50 19.3471 +0.0069 24.07 19:50 18.7765 +0.0054 24.07 18:50 18.7785 +0.1717 24.07 17:50 19.2616 -0.0601 24.07 16:50 18.9564 -0.0612 24.07 15:50 18.651 +0.0962 24.07 14:50 18.8209 -0.0601 24.07 13:50 18.8349 +0.0038 24.07 12:50 19.025 +0.0021 24.07 11:50 19.2902 +0.0307 24.07 10:50 18.9204 +0.0429 24.07 09:50 19.0743 +0.0088 24.07 08:50 18.9148 +0.1038 24.07 07:50 18.9006 -0.0856 24.07 06:50 19.2772 +0.1372 24.07 05:50 18.9191 -0.0612 24.07 04:50 18.9987 +0.0003 24.07 03:50 18.7857 -0.0514 24.07 02:50 18.6382 +0.0475 24.07 01:50 18.5647 -0.2586 24.07 00:50 18.8311 +0.0558 23.07 23:50 18.6565 +0.0186 23.07 22:50 18.3832 -0.034 23.07 21:50 18.6126 -0.2564 23.07 20:50 18.7248 -0.2387 23.07 19:50 19.4026 +0.0408 23.07 18:50 19.213 +0.3495 23.07 17:50 19.1146 +0.0527 23.07 16:50 18.356 +0.0287 23.07 15:50 18.5566 -0.0164 23.07 14:50 18.5789 -0.0487 23.07 13:50 18.8015 +0.064 23.07 12:50 18.9203 -0.0521 23.07 11:50 19.1419 -0.0234 23.07 10:50 19.1291 +0.0351 23.07 09:50 18.9932 +0.0349 23.07 08:50 19.0044 +0.0605 23.07 07:50 19.1852 +0.0103 23.07 06:50 19.5033 -0.0239 23.07 05:50 19.6629 -0.0129 23.07 04:50 19.8416 +0.0297 23.07 03:50 19.9765 -0.0371 23.07 02:50 19.969 +0.0168 23.07 01:50 19.9031 -0.0373 23.07 00:50 20.1135 +0.0243 22.07 23:50 20.6233 -0.0868 22.07 22:50 20.9884 +0.0396 22.07 21:50 20.7374 +0.0972 22.07 20:50 20.6598 -0.0576 22.07 19:50 20.3809 +0.0328 22.07 18:50 20.4417 -0.1457 22.07 17:50 20.1397 -0.0529 22.07 16:50 20.5673 +0.0022 22.07 15:50 20.7413 +0.0597 22.07 14:50 20.5812 -0.025 22.07 13:50 20.3069 +0.0614 22.07 12:50 20.0079 -0.039 22.07 11:50 19.8322 -0.0435 22.07 10:50 19.8311 -0.0094 22.07 09:50 19.8319 +0.108 22.07 08:50 19.8782 +0.1364 22.07 07:50 20.1131 -0.0307 22.07 06:50 20.4953 -0.0735 22.07 05:50 20.5816 -0.0832 22.07 04:50 20.4613 -0.1036 22.07 03:50 20.5465 +0.1015 22.07 02:50 20.4389 +0.0064 22.07 01:50 20.3219 +0.2799 22.07 00:50 20.2409 -0.1136 21.07 23:50 19.676 +0.0093 21.07 22:50 18.7308 +0.0529 21.07 21:50 18.6738 -0.1543 21.07 20:50 18.4394 +0.13 21.07 19:50 18.4827 +0.0195 21.07 18:50 18.5592 -0.0521 21.07 17:50 18.6854 +0.0921 21.07 16:50 18.4309 +0.0459 21.07 15:50 18.3563 +0.093 21.07 14:50 18.3425 -0.0604 21.07 13:50 18.4735 +0.0144 21.07 12:50 18.5435 -0.0239 21.07 11:50 18.5111 -0.0489 21.07 10:50 18.5361 -0.0825 21.07 09:50 18.5318 -0.0083 21.07 08:50 18.6816 -0.1219 21.07 07:50 18.8175 -0.0949 21.07 06:50 18.8902 -0.2086 21.07 05:50 19.2975 -0.059 21.07 04:50 19.2671 +0.0687 21.07 03:50 19.0258 -0.025 21.07 02:50 19.2419 +0.0892 21.07 01:50 18.8335 +0.0264 21.07 00:50 19.0291 +0.0088 20.07 23:50 19.1324 -0.0796 20.07 22:50 19.0861 -0.1102 20.07 21:50 19.3628 +0.1661 20.07 20:50 19.1334 +0.0655 20.07 19:50 19.0324 +0.1361 20.07 18:50 18.7193 +0.0129 20.07 17:50 18.5494 +0.126 20.07 16:50 18.3546 -0.0896 20.07 15:50 18.3754 +0.0076 20.07 14:50 18.1977 +0.0644 20.07 13:50 18.0135 -0.074 20.07 12:50 18.1105 -0.0008 20.07 11:50 17.9772 +0.0198 20.07 10:50 18.1959 -0.0443 20.07 09:50 18.38 +0.0687 20.07 08:50 18.2099 +0.0885 20.07 07:50 18.3252 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 9.2742макс: 20.9884за месяц:
Таблица изменений курса dogwifhat : показать18.7182 Дата Курс +/- 26.07.2024 15.3295 +0.3217 25.07.2024 15.0078 -0.561 24.07.2024 15.5688 +0.5427 23.07.2024 15.0261 -1.4633 22.07.2024 16.4894 +0.7638 21.07.2024 15.7256 +0.366 20.07.2024 15.3596 +0.7489 19.07.2024 14.6107 +0.8142 18.07.2024 13.7965 +0.8363 17.07.2024 12.9602 -0.1565 16.07.2024 13.1167 +1.3565 15.07.2024 11.7602 +1.9801 14.07.2024 9.7801 +0.5059 13.07.2024 9.2742 -0.2396 12.07.2024 9.5138 +0.0655 11.07.2024 9.4483 -0.4705 10.07.2024 9.9188 +0.0775 09.07.2024 9.8413 +0.4869 08.07.2024 9.3544 -0.7142 07.07.2024 10.0686 -1.5379 06.07.2024 11.6065 +1.0654 05.07.2024 10.5411 -0.015 04.07.2024 10.5561 -0.1151 03.07.2024 10.6712 -0.7375 02.07.2024 11.4087 -0.6619 01.07.2024 12.0706 +1.4373 30.06.2024 10.6333 -0.2099 29.06.2024 10.8432 -0.3609 28.06.2024 11.2041 -1.0001 27.06.2024 12.2042 +0.8474 26.06.2024 11.3568 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 9.2742макс: 22.675за квартал:
Таблица изменений курса dogwifhat : показать18.7182 Дата Курс +/- 26.07.2024 15.3295 +0.3217 25.07.2024 15.0078 -0.561 24.07.2024 15.5688 +0.5427 23.07.2024 15.0261 -1.4633 22.07.2024 16.4894 +0.7638 21.07.2024 15.7256 +0.366 20.07.2024 15.3596 +0.7489 19.07.2024 14.6107 +0.8142 18.07.2024 13.7965 +0.8363 17.07.2024 12.9602 -0.1565 16.07.2024 13.1167 +1.3565 15.07.2024 11.7602 +1.9801 14.07.2024 9.7801 +0.5059 13.07.2024 9.2742 -0.2396 12.07.2024 9.5138 +0.0655 11.07.2024 9.4483 -0.4705 10.07.2024 9.9188 +0.0775 09.07.2024 9.8413 +0.4869 08.07.2024 9.3544 -0.7142 07.07.2024 10.0686 -1.5379 06.07.2024 11.6065 +1.0654 05.07.2024 10.5411 -0.015 04.07.2024 10.5561 -0.1151 03.07.2024 10.6712 -0.7375 02.07.2024 11.4087 -0.6619 01.07.2024 12.0706 +1.4373 30.06.2024 10.6333 -0.2099 29.06.2024 10.8432 -0.3609 28.06.2024 11.2041 -1.0001 27.06.2024 12.2042 +0.8474 26.06.2024 11.3568 +0.2964 25.06.2024 11.0604 +1.5619 24.06.2024 9.4985 -0.5555 23.06.2024 10.054 -0.446 22.06.2024 10.5 -0.4213 21.06.2024 10.9213 -0.554 20.06.2024 11.4753 -0.4415 19.06.2024 11.9168 -0.1886 18.06.2024 12.1054 -1.7526 17.06.2024 13.858 -0.139 16.06.2024 13.997 +0.1759 15.06.2024 13.8211 +1.6798 14.06.2024 12.1413 -2.545 13.06.2024 14.6863 -1.7799 12.06.2024 16.4662 +0.2446 11.06.2024 16.2216 +0.0721 10.06.2024 16.1495 +0.379 09.06.2024 15.7705 -0.2175 08.06.2024 15.988 -3.5463 07.06.2024 19.5343 -1.4297 06.06.2024 20.964 +1.7149 05.06.2024 19.2491 +0.5951 04.06.2024 18.654 -0.9681 03.06.2024 19.6221 +1.243 02.06.2024 18.3791 -1.3228 01.06.2024 19.7019 -0.3999 31.05.2024 20.1018 +0.7397 30.05.2024 19.3621 -3.3129 29.05.2024 22.675 +1.1425 28.05.2024 21.5325 +2.376 27.05.2024 19.1565 +1.391 26.05.2024 17.7655 +0.4579 25.05.2024 17.3076 +0.2351 24.05.2024 17.0725 -1.162 23.05.2024 18.2345 -0.2175 22.05.2024 18.452 +1.0479 21.05.2024 17.4041 +0.4216 20.05.2024 16.9825 +1.0314 19.05.2024 15.9511 -0.827 18.05.2024 16.7781 -1.0365 17.05.2024 17.8146 -0.3967 16.05.2024 18.2113 -0.1999 15.05.2024 18.4112 -0.0717 14.05.2024 18.4829 -1.0185 13.05.2024 19.5014 -0.6131 12.05.2024 20.1145 -0.2532 11.05.2024 20.3677 -0.3292 10.05.2024 20.6969 +1.0778 09.05.2024 19.6191 +0.2088 08.05.2024 19.4103 -2.2625 07.05.2024 21.6728 -0.7662 06.05.2024 22.439 +0.059 05.05.2024 22.38 -0.1403 04.05.2024 22.5203 +3.0139 03.05.2024 19.5064 +1.4926 02.05.2024 18.0138 +1.4903 01.05.2024 16.5235 -0.4782 30.04.2024 17.0017 -0.9632 29.04.2024 17.9649 -0.5713 28.04.2024 18.5362 +0.1259 27.04.2024 18.4103