Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 63511.7
- Эфириум 3288.1
- Tether 0.99986
- Binance Coin 601.98
- Solana 141.55
- USD Coin 1.0004
- Lido Staked ETH 3290.9
- Рипл 0.518
- Dogecoin 0.14882
- Tokamak Network 5.4573
- Cardano 0.46866
- SHIBA INU 2.458E-5
- Avalanche 34.438
- TRON 0.12123
- Wrapped TRON 0.12098
- Wrapped Bitcoin 63580.34
- Polkadot 6.8179
- Bitcoin Cash 478.33
- ChainLink 14.0564
- NEAR Protocol 7.2278
Курс dogwifhat к китайскому юаню
Обновлено: 28.04.2024 15:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 19.7634 CNY, а общий объем торгов за 24 часа – 2 011 111 429 CNY.
Рыночная капитализация составляет 19 741 815 940 CNY. За последние 24 часа курс dogwifhat относительно китайского юаня вырос на +0.25%. Изменение за неделю составило -10.41%.
| = | ||
| Калькулятор WIF - CNY / Обратный расчет: курс китайского юаня к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно китайского юаня, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.6495макс: 20.5153за сутки:
19.7634 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 28.04 15:20 19.7634 +0.0028 28.04 15:10 19.7606 +0.1111 28.04 15:00 19.6495 -0.0157 28.04 14:50 19.6652 -0.0431 28.04 14:40 19.7083 -0.008 28.04 14:30 19.7163 -0.0835 28.04 14:20 19.7998 -0.0388 28.04 14:10 19.8386 -0.0062 28.04 14:00 19.8448 +0.0257 28.04 13:50 19.8191 -0.005 28.04 13:40 19.8241 +0.059 28.04 13:30 19.7651 +0.0762 28.04 13:20 19.6889 -0.1941 28.04 13:10 19.883 +0.0259 28.04 13:00 19.8571 +0.0484 28.04 12:50 19.8087 -0.0787 28.04 12:40 19.8874 -0.0313 28.04 12:30 19.9187 -0.0585 28.04 12:20 19.9772 +0.021 28.04 12:10 19.9562 +0.0216 28.04 12:00 19.9346 +0.0885 28.04 11:50 19.8461 -0.2756 28.04 11:40 20.1217 -0.0305 28.04 11:30 20.1522 +0.0488 28.04 11:20 20.1034 -0.0058 28.04 11:10 20.1092 -0.1451 28.04 11:00 20.2543 -0.0198 28.04 10:50 20.2741 -0.0763 28.04 10:40 20.3504 +0.002 28.04 10:30 20.3484 +0.0366 28.04 10:20 20.3118 +0.0069 28.04 10:10 20.3049 -0.0029 28.04 10:00 20.3078 +0.1473 28.04 09:50 20.1605 +0.0501 28.04 09:40 20.1104 -0.0325 28.04 09:30 20.1429 -0.1163 28.04 09:20 20.2592 -0.1362 28.04 09:10 20.3954 +0.0748 28.04 09:00 20.3206 -0.0386 28.04 08:50 20.3592 -0.0212 28.04 08:40 20.3804 -0.1349 28.04 08:30 20.5153 +0.2178 28.04 08:20 20.2975 +0.1275 28.04 08:10 20.17 +0.1175 28.04 08:00 20.0525 +0.0151 28.04 07:50 20.0374 -0.0327 28.04 07:40 20.0701 -0.0425 28.04 07:30 20.1126 -0.0081 28.04 07:20 20.1207 -0.0394 28.04 07:10 20.1601 -0.0741 28.04 07:00 20.2342 -0.0477 28.04 06:50 20.2819 -0.0115 28.04 06:40 20.2934 -0.0988 28.04 06:30 20.3922 -0.0415 28.04 06:20 20.4337 -0.0128 28.04 06:10 20.4465 -0.0525 28.04 06:00 20.499 +0.2036 28.04 05:50 20.2954 +0.116 28.04 05:40 20.1794 +0.0829 28.04 05:30 20.0965 -0.0071 28.04 05:20 20.1036 +0.0042 28.04 05:10 20.0994 -0.1755 28.04 05:00 20.2749 -0.1082 28.04 04:50 20.3831 +0.2771 28.04 04:40 20.106 +0.0076 28.04 04:30 20.0984 +0.0711 28.04 04:20 20.0273 -0.1293 28.04 04:10 20.1566 +0.0399 28.04 04:00 20.1167 +0.0813 28.04 03:50 20.0354 -0.1048 28.04 03:40 20.1402 +0.0438 28.04 03:30 20.0964 +0.0348 28.04 03:20 20.0616 -0.0184 28.04 03:10 20.08 +0.0362 28.04 03:00 20.0438 -0.0077 28.04 02:50 20.0515 -0.0226 28.04 02:40 20.0741 +0.028 28.04 02:30 20.0461 +0.0226 28.04 02:20 20.0235 +0.0972 28.04 02:10 19.9263 +0.1171 28.04 02:00 19.8092 +0.0934 28.04 01:50 19.7158 -0.0403 28.04 01:40 19.7561 -0.0257 28.04 01:30 19.7818 -0.0958 28.04 01:20 19.8776 -0.0202 28.04 01:10 19.8978 +0.0053 28.04 01:00 19.8925 +0.0251 28.04 00:50 19.8674 -0.049 28.04 00:40 19.9164 +0.064 28.04 00:30 19.8524 -0.0603 28.04 00:20 19.9127 -0.0227 28.04 00:10 19.9354 -0.016 28.04 00:00 19.9514 +0.0361 27.04 23:50 19.9153 -0.0082 27.04 23:40 19.9235 +0.085 27.04 23:30 19.8385 -0.1328 27.04 23:20 19.9713 -0.1188 27.04 23:10 20.0901 +0.0796 27.04 23:00 20.0105 +0.0672 27.04 22:50 19.9433 -0.01 27.04 22:40 19.9533 +0.0058 27.04 22:30 19.9475 -0.0039 27.04 22:20 19.9514 +0.1071 27.04 22:10 19.8443 -0.1615 27.04 22:00 20.0058 -0.0919 27.04 21:50 20.0977 +0.1049 27.04 21:40 19.9928 +0.0717 27.04 21:30 19.9211 +0.0241 27.04 21:20 19.897 -0.3973 27.04 21:10 20.2943 -0.0983 27.04 21:00 20.3926 +0.1826 27.04 20:50 20.21 +0.2901 27.04 20:40 19.9199 +0.1569 27.04 20:30 19.763 +0.0131 27.04 20:20 19.7499 -0.0247 27.04 20:10 19.7746 -0.0007 27.04 20:00 19.7753 -0.0726 27.04 19:50 19.8479 -0.0131 27.04 19:40 19.861 -0.1504 27.04 19:30 20.0114 +0.0793 27.04 19:20 19.9321 +0.0496 27.04 19:10 19.8825 +0.0983 27.04 19:00 19.7842 -0.0642 27.04 18:50 19.8484 -0.0448 27.04 18:40 19.8932 -0.0432 27.04 18:30 19.9364 +0.0058 27.04 18:20 19.9306 +0.0726 27.04 18:10 19.858 +0.0576 27.04 18:00 19.8004 -0.0523 27.04 17:50 19.8527 -0.1503 27.04 17:40 20.003 +0.0299 27.04 17:30 19.9731 -0.2881 27.04 17:20 20.2612 +0.1647 27.04 17:10 20.0965 -0.051 27.04 17:00 20.1475 +0.0957 27.04 16:50 20.0518 +0.0504 27.04 16:40 20.0014 -0.0851 27.04 16:30 20.0865 +0.2466 27.04 16:20 19.8399 +0.078 27.04 16:10 19.7619 +0.0485 27.04 16:00 19.7134 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.1273макс: 25.4655за неделю:
19.7634 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 28.04 15:20 19.7634 -0.0157 28.04 14:50 19.6652 +0.0257 28.04 13:50 19.8191 +0.0484 28.04 12:50 19.8087 +0.0885 28.04 11:50 19.8461 -0.0198 28.04 10:50 20.2741 +0.1473 28.04 09:50 20.1605 -0.0386 28.04 08:50 20.3592 +0.0151 28.04 07:50 20.0374 -0.0477 28.04 06:50 20.2819 +0.2036 28.04 05:50 20.2954 -0.1082 28.04 04:50 20.3831 +0.0813 28.04 03:50 20.0354 -0.0077 28.04 02:50 20.0515 +0.0934 28.04 01:50 19.7158 +0.0251 28.04 00:50 19.8674 +0.0361 27.04 23:50 19.9153 +0.0672 27.04 22:50 19.9433 -0.0919 27.04 21:50 20.0977 +0.1826 27.04 20:50 20.21 -0.0726 27.04 19:50 19.8479 -0.0642 27.04 18:50 19.8484 -0.0523 27.04 17:50 19.8527 +0.0957 27.04 16:50 20.0518 -0.0502 27.04 15:50 19.7636 -0.021 27.04 14:50 19.3473 +0.0044 27.04 13:50 19.1273 -0.0492 27.04 12:50 19.367 +0.0451 27.04 11:50 19.3564 -0.0443 27.04 10:50 19.5458 +0.0247 27.04 09:50 19.4451 +0.0199 27.04 08:50 19.4732 -0.0102 27.04 07:50 19.5019 -0.0343 27.04 06:50 19.616 +0.0623 27.04 05:50 19.4945 -0.1123 27.04 04:50 19.4651 -0.1223 27.04 03:50 20.1079 -0.0063 27.04 02:50 20.5856 -0.1343 27.04 01:50 20.6474 +0.1674 27.04 00:50 21.1583 -0.074 26.04 23:50 21.3624 +0.0553 26.04 22:50 21.5027 -0.049 26.04 21:50 21.5612 +0.0719 26.04 20:50 21.5763 +0.1576 26.04 19:50 21.1333 -0.0694 26.04 18:50 21.2981 -0.2627 26.04 17:50 21.6639 +0.3551 26.04 16:50 21.7489 -0.2449 26.04 15:50 21.6521 -0.093 26.04 14:50 21.8023 -0.0704 26.04 13:50 21.8434 +0.0619 26.04 12:50 21.9395 -0.0243 26.04 11:50 22.0125 -0.027 26.04 10:50 21.7244 +0.0274 26.04 09:50 21.6227 +0.1992 26.04 08:50 21.9073 -0.1046 26.04 07:50 21.8923 -0.1396 26.04 06:50 21.9768 +0.1935 26.04 05:50 22.5156 -0.0167 26.04 04:50 22.456 +0.1523 26.04 03:50 22.1994 -0.1767 26.04 02:50 23.0408 -0.1404 26.04 01:50 23.1194 -0.0654 26.04 00:50 23.2775 +0.016 25.04 23:50 23.2423 +0.1428 25.04 22:50 23.0171 +0.2785 25.04 21:50 23.1036 +0.171 25.04 20:50 23.3477 +0.4503 25.04 19:50 23.2007 +0.2288 25.04 18:50 21.9925 -0.2474 25.04 17:50 21.6383 +0.0225 25.04 16:50 21.1693 -0.0035 25.04 15:50 21.0174 -0.0992 25.04 14:50 21.409 -0.0315 25.04 13:50 20.8349 -0.0597 25.04 12:50 21.0119 +0.0759 25.04 11:50 21.0661 +0.2463 25.04 10:50 21.0448 +0.0322 25.04 09:50 21.3018 -0.1669 25.04 08:50 21.1269 +0.0867 25.04 07:50 20.8613 -0.0802 25.04 06:50 21.037 -0.0897 25.04 05:50 21.5015 -0.3152 25.04 04:50 21.9426 -0.2123 25.04 03:50 22.4907 +0.1116 25.04 02:50 22.4044 -0.1866 25.04 01:50 22.6592 -0.0798 25.04 00:50 23.6502 -0.1688 24.04 23:50 23.4893 -0.1695 24.04 22:50 23.7993 -0.4126 24.04 21:50 23.4743 +0.0697 24.04 20:50 23.7457 -0.1737 24.04 19:50 23.2479 -0.2427 24.04 18:50 23.7798 +0.2177 24.04 17:50 23.7121 +0.1343 24.04 16:50 24.5066 +0.0074 24.04 15:50 25.4655 +0.4692 24.04 14:50 25.2313 +0.061 24.04 13:50 24.4385 +0.3267 24.04 12:50 23.8865 +0.037 24.04 11:50 24.4649 +0.023 24.04 10:50 24.6023 +0.1976 24.04 09:50 24.1777 -0.0909 24.04 08:50 24.3639 +0.0192 24.04 07:50 24.4438 -0.1328 24.04 06:50 23.5189 -0.0984 24.04 05:50 22.9574 +0.1936 24.04 04:50 22.9284 -0.2985 24.04 03:50 21.8754 -0.0862 24.04 02:50 21.9243 -0.2366 24.04 01:50 21.935 -0.0329 24.04 00:50 22.1274 -0.1092 23.04 23:50 22.1898 -0.033 23.04 22:50 22.2866 -0.0652 23.04 21:50 22.4439 +0.0382 23.04 20:50 22.3769 -0.0008 23.04 19:50 22.2266 -0.0412 23.04 18:50 22.0844 +0.2197 23.04 17:50 21.767 -0.0464 23.04 16:50 21.5934 +0.177 23.04 15:50 20.5405 +0.023 23.04 14:50 20.602 +0.0261 23.04 13:50 20.6629 +0.0367 23.04 12:50 20.2515 +0.084 23.04 11:50 20.2607 -0.0123 23.04 10:50 19.9868 -0.2193 23.04 09:50 20.2353 -0.0212 23.04 08:50 20.3755 -0.0982 23.04 07:50 20.4408 -0.0949 23.04 06:50 20.789 -0.1769 23.04 05:50 21.4046 +0.0388 23.04 04:50 21.348 +0.0035 23.04 03:50 21.384 +0.0074 23.04 02:50 21.0728 +0.2798 23.04 01:50 21.0589 +0.0068 23.04 00:50 20.9647 -0.011 22.04 23:50 20.9652 +0.0954 22.04 22:50 20.8198 -0.0846 22.04 21:50 20.94 +0.0586 22.04 20:50 20.7421 -0.0697 22.04 19:50 20.3336 +0.0509 22.04 18:50 20.5636 -0.107 22.04 17:50 21.0685 +0.048 22.04 16:50 21.1312 +0.0844 22.04 15:50 21.0801 +0.0298 22.04 14:50 21.1623 +0.0621 22.04 13:50 21.4859 -0.0177 22.04 12:50 21.3145 -0.0774 22.04 11:50 21.4326 -0.1691 22.04 10:50 21.5566 -0.0702 22.04 09:50 22.1358 +0.0081 22.04 08:50 21.88 +0.0739 22.04 07:50 21.6271 +0.1321 22.04 06:50 21.7662 -0.0238 22.04 05:50 21.0619 -0.1004 22.04 04:50 21.1673 +0.149 22.04 03:50 21.1212 -0.0417 22.04 02:50 21.2107 -0.0135 22.04 01:50 21.2327 +0.0419 22.04 00:50 21.1543 +0.1256 21.04 23:50 21.1113 -0.054 21.04 22:50 21.1664 +0.0183 21.04 21:50 21.3584 +0.1193 21.04 20:50 21.3561 +0.0597 21.04 19:50 21.1985 -0.1391 21.04 18:50 21.7979 -0.0296 21.04 17:50 21.5758 -0.1138 21.04 16:50 21.7042 -0.1469 21.04 15:50 22.0596 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 16.6762макс: 30.7477за месяц:
Таблица изменений курса dogwifhat : показать19.7634 Дата Курс +/- 27.04.2024 18.4103 -1.6641 26.04.2024 20.0744 -0.3614 25.04.2024 20.4358 -1.7929 24.04.2024 22.2287 +2.4296 23.04.2024 19.7991 +0.084 22.04.2024 19.7151 -0.7919 21.04.2024 20.507 +1.1783 20.04.2024 19.3287 +0.2758 19.04.2024 19.0529 +2.3767 18.04.2024 16.6762 -0.4036 17.04.2024 17.0798 -0.4934 16.04.2024 17.5732 -1.5868 15.04.2024 19.16 +1.1095 14.04.2024 18.0505 +1.0336 13.04.2024 17.0169 -4.2157 12.04.2024 21.2326 -3.0141 11.04.2024 24.2467 +0.7312 10.04.2024 23.5155 -2.3263 09.04.2024 25.8418 -1.4214 08.04.2024 27.2632 +2.4909 07.04.2024 24.7723 +2.3002 06.04.2024 22.4721 +0.142 05.04.2024 22.3301 -2.9166 04.04.2024 25.2467 -0.8105 03.04.2024 26.0572 -0.2672 02.04.2024 26.3244 -2.7446 01.04.2024 29.069 -1.6787 31.03.2024 30.7477 +1.4231 30.03.2024 29.3246 +3.6824 29.03.2024 25.6422 +3.464 28.03.2024 22.1782 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 1.292макс: 30.7477за квартал:
Таблица изменений курса dogwifhat : показать19.7634 Дата Курс +/- 27.04.2024 18.4103 -1.6641 26.04.2024 20.0744 -0.3614 25.04.2024 20.4358 -1.7929 24.04.2024 22.2287 +2.4296 23.04.2024 19.7991 +0.084 22.04.2024 19.7151 -0.7919 21.04.2024 20.507 +1.1783 20.04.2024 19.3287 +0.2758 19.04.2024 19.0529 +2.3767 18.04.2024 16.6762 -0.4036 17.04.2024 17.0798 -0.4934 16.04.2024 17.5732 -1.5868 15.04.2024 19.16 +1.1095 14.04.2024 18.0505 +1.0336 13.04.2024 17.0169 -4.2157 12.04.2024 21.2326 -3.0141 11.04.2024 24.2467 +0.7312 10.04.2024 23.5155 -2.3263 09.04.2024 25.8418 -1.4214 08.04.2024 27.2632 +2.4909 07.04.2024 24.7723 +2.3002 06.04.2024 22.4721 +0.142 05.04.2024 22.3301 -2.9166 04.04.2024 25.2467 -0.8105 03.04.2024 26.0572 -0.2672 02.04.2024 26.3244 -2.7446 01.04.2024 29.069 -1.6787 31.03.2024 30.7477 +1.4231 30.03.2024 29.3246 +3.6824 29.03.2024 25.6422 +3.464 28.03.2024 22.1782 +0.7491 27.03.2024 21.4291 +0.7871 26.03.2024 20.642 +2.1247 25.03.2024 18.5173 +2.3536 24.03.2024 16.1637 +0.8357 23.03.2024 15.328 +0.113 22.03.2024 15.215 -0.7899 21.03.2024 16.0049 +0.7019 20.03.2024 15.303 -0.6694 19.03.2024 15.9724 -3.0474 18.03.2024 19.0198 +1.9092 17.03.2024 17.1106 +0.4462 16.03.2024 16.6644 -3.444 15.03.2024 20.1084 -0.9 14.03.2024 21.0084 +4.9315 13.03.2024 16.0769 +2.8452 12.03.2024 13.2317 -0.8967 11.03.2024 14.1284 -0.6859 10.03.2024 14.8143 +0.6075 09.03.2024 14.2068 -0.1664 08.03.2024 14.3732 +2.5552 07.03.2024 11.818 -1.0029 06.03.2024 12.8209 +2.6306 05.03.2024 10.1903 -0.6008 04.03.2024 10.7911 -0.1896 03.03.2024 10.9807 +2.6057 02.03.2024 8.375 +1.5697 01.03.2024 6.8053 +1.4181 29.02.2024 5.3872 +0.5877 28.02.2024 4.7995 +0.9582 27.02.2024 3.8413 +1.1683 26.02.2024 2.673 +0.4321 25.02.2024 2.2409 +0.1702 24.02.2024 2.0707 +0.0474 23.02.2024 2.0233 -0.1656 22.02.2024 2.1889 -0.146 21.02.2024 2.3349 -0.1454 20.02.2024 2.4803 -0.1545 19.02.2024 2.6348 -0.0855 18.02.2024 2.7203 +0.2807 17.02.2024 2.4396 -0.1248 16.02.2024 2.5644 -0.3066 15.02.2024 2.871 +0.0247 14.02.2024 2.8463 +0.2509 13.02.2024 2.5954 +0.4727 12.02.2024 2.1227 +0.0042 11.02.2024 2.1185 +0.1239 10.02.2024 1.9946 +0.4356 09.02.2024 1.559 +0.057 08.02.2024 1.502 +0.21 07.02.2024 1.292 -0.1523 06.02.2024 1.4443 -0.0994 05.02.2024 1.5437 -0.0714 04.02.2024 1.6151 -0.1877 03.02.2024 1.8028 +0.1685 02.02.2024 1.6343 +0.0022 01.02.2024 1.6321 -0.2942 31.01.2024 1.9263 -0.2947 30.01.2024 2.221 -0.0308 29.01.2024 2.2518 -0.1748 28.01.2024 2.4266