Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к китайскому юаню

Обновлено: 25.06.2024 17:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 14.1765 CNY, а общий объем торгов за 24 часа – 4 971 980 973 CNY. Рыночная капитализация составляет 14 160 990 455 CNY. За последние 24 часа курс dogwifhat относительно китайского юаня вырос на +16.92%. Изменение за неделю составило -4.25%.

=
Калькулятор WIF - CNY / Обратный расчет: курс китайского юаня к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно китайского юаня, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.8182
    макс: 14.1765
    за сутки:
    14.1765  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:3014.1765+0.1569
    25.06 17:2014.0196+0.0966
    25.06 17:1013.923+0.0372
    25.06 17:0013.8858+0.0137
    25.06 16:5013.8721+0.0378
    25.06 16:4013.8343-0.1143
    25.06 16:3013.9486-0.0164
    25.06 16:2013.965+0.0861
    25.06 16:1013.8789+0.0564
    25.06 16:0013.8225-0.0693
    25.06 15:5013.8918-0.0883
    25.06 15:4013.9801-0.0105
    25.06 15:3013.9906+0.0896
    25.06 15:2013.901-0.0279
    25.06 15:1013.9289-0.0162
    25.06 15:0013.9451+0.1044
    25.06 14:5013.8407-0.0395
    25.06 14:4013.8802-0.0634
    25.06 14:3013.9436-0.1011
    25.06 14:2014.0447+0.0266
    25.06 14:1014.0181-0.0012
    25.06 14:0014.0193+0.0508
    25.06 13:5013.9685+0.0951
    25.06 13:4013.8734-0.0739
    25.06 13:3013.9473+0.0896
    25.06 13:2013.8577+0.0229
    25.06 13:1013.8348+0.0396
    25.06 13:0013.7952+0.124
    25.06 12:5013.6712-0.0546
    25.06 12:4013.7258+0.2704
    25.06 12:3013.4554-0.006
    25.06 12:2013.4614+0.0969
    25.06 12:1013.3645+0.0305
    25.06 12:0013.334+0.1031
    25.06 11:5013.2309-0.0114
    25.06 11:4013.2423-0.0437
    25.06 11:3013.286-0.1772
    25.06 11:2013.4632-0.0751
    25.06 11:1013.5383+0.0086
    25.06 11:0013.5297-0.0315
    25.06 10:5013.5612-0.0652
    25.06 10:4013.6264-0.0022
    25.06 10:3013.6286-0.0539
    25.06 10:2013.6825-0.072
    25.06 10:1013.7545+0.0757
    25.06 10:0013.6788+0.0513
    25.06 09:5013.6275-0.0263
    25.06 09:4013.6538-0.0075
    25.06 09:3013.6613-0.0089
    25.06 09:2013.6702+0.016
    25.06 09:1013.6542-0.1732
    25.06 09:0013.8274+0.0816
    25.06 08:5013.7458-0.0908
    25.06 08:4013.8366-0.046
    25.06 08:3013.8826-0.0141
    25.06 08:2013.8967-0.0236
    25.06 08:1013.9203+0.0187
    25.06 08:0013.9016+0.1553
    25.06 07:5013.7463+0.0018
    25.06 07:4013.7445+0.008
    25.06 07:3013.7365+0.055
    25.06 07:2013.6815-0.0803
    25.06 07:1013.7618-0.0509
    25.06 07:0013.8127-0.1365
    25.06 06:5013.9492+0.0296
    25.06 06:4013.9196-0.0692
    25.06 06:3013.9888-0.0317
    25.06 06:2014.0205+0.2907
    25.06 06:1013.7298+0.0564
    25.06 06:0013.6734-0.0155
    25.06 05:5013.6889+0.0999
    25.06 05:4013.589+0.1259
    25.06 05:3013.4631+0.0029
    25.06 05:2013.4602-0.1266
    25.06 05:1013.5868+0.2169
    25.06 05:0013.3699+0.006
    25.06 04:5013.3639+0.1846
    25.06 04:4013.1793-0.0525
    25.06 04:3013.2318-0.1366
    25.06 04:2013.3684+0.0839
    25.06 04:1013.2845-0.1237
    25.06 04:0013.4082+0.1816
    25.06 03:5013.2266+0.0301
    25.06 03:4013.1965-0.0457
    25.06 03:3013.2422+0.062
    25.06 03:2013.1802-0.1023
    25.06 03:1013.2825-0.0624
    25.06 03:0013.3449-0.1131
    25.06 02:5013.458+0.3066
    25.06 02:4013.1514+0.0723
    25.06 02:3013.0791+0.0379
    25.06 02:2013.0412+0.0742
    25.06 02:1012.967+0.114
    25.06 02:0012.853-0.0319
    25.06 01:5012.8849+0.0609
    25.06 01:4012.824-0.004
    25.06 01:3012.828+0.1891
    25.06 01:2012.6389+0.0283
    25.06 01:1012.6106-0.0146
    25.06 01:0012.6252-0.0463
    25.06 00:5012.6715+0.0411
    25.06 00:4012.6304+0.0573
    25.06 00:3012.5731+0.1412
    25.06 00:2012.4319+0.1329
    25.06 00:1012.299+0.044
    25.06 00:0012.255+0.182
    24.06 23:5012.073-0.0858
    24.06 23:4012.1588+0.1446
    24.06 23:3012.0142-0.0549
    24.06 23:2012.0691-0.0329
    24.06 23:1012.102+0.1035
    24.06 23:0011.9985-0.0525
    24.06 22:5012.051-0.0094
    24.06 22:4012.0604-0.0428
    24.06 22:3012.1032-0.0917
    24.06 22:2012.1949-0.0459
    24.06 22:1012.2408+0.1181
    24.06 22:0012.1227+0.0541
    24.06 21:5012.0686+0.0239
    24.06 21:4012.0447+0.0033
    24.06 21:3012.0414+0.1996
    24.06 21:2011.8418-0.0516
    24.06 21:1011.8934-0.0164
    24.06 21:0011.9098+0.0916
    24.06 20:5011.8182-0.0005
    24.06 20:4011.8187-0.371
    24.06 20:3012.1897-0.1903
    24.06 20:2012.38-0.0388
    24.06 20:1012.4188+0.2728
    24.06 20:0012.146-0.0387
    24.06 19:5012.1847-0.1212
    24.06 19:4012.3059+0.0397
    24.06 19:3012.2662-0.0595
    24.06 19:2012.3257+0.3141
    24.06 19:1012.0116+0.0212
    24.06 19:0011.9904-0.1683
    24.06 18:5012.1587-0.0061
    24.06 18:4012.1648-0.0239
    24.06 18:3012.1887+0.0574
    24.06 18:2012.1313+0.0066
    24.06 18:1012.1247-0.0006
    24.06 18:0012.1253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.0903
    макс: 15.6318
    за неделю:
    14.1765  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:3014.1765+0.0137
    25.06 16:5013.8721-0.0693
    25.06 15:5013.8918+0.1044
    25.06 14:5013.8407+0.0508
    25.06 13:5013.9685+0.124
    25.06 12:5013.6712+0.1031
    25.06 11:5013.2309-0.0315
    25.06 10:5013.5612+0.0513
    25.06 09:5013.6275+0.0816
    25.06 08:5013.7458+0.1553
    25.06 07:5013.7463-0.1365
    25.06 06:5013.9492-0.0155
    25.06 05:5013.6889+0.006
    25.06 04:5013.3639+0.1816
    25.06 03:5013.2266-0.1131
    25.06 02:5013.458-0.0319
    25.06 01:5012.8849-0.0463
    25.06 00:5012.6715+0.182
    24.06 23:5012.073-0.0525
    24.06 22:5012.051+0.0541
    24.06 21:5012.0686+0.0916
    24.06 20:5011.8182-0.0387
    24.06 19:5012.1847-0.1683
    24.06 18:5012.1587-0.0701
    24.06 17:5012.1954+0.1299
    24.06 16:5012.1476+0.0582
    24.06 15:5011.8677+0.1219
    24.06 14:5011.5077+0.193
    24.06 12:5011.4276-0.1209
    24.06 11:5011.4981-0.0309
    24.06 10:5011.32+0.0186
    24.06 09:5011.0903+0.0293
    24.06 08:5011.1405-0.022
    24.06 07:5011.5532-0.0158
    24.06 06:5011.6481+0.0042
    24.06 05:5011.5477-0.0031
    24.06 04:5011.7631+0.0273
    24.06 03:5011.7622-0.026
    24.06 02:5011.5395-0.0091
    24.06 01:5011.6142+0.0486
    24.06 00:5011.8081+0.015
    23.06 23:5011.7958+0.0146
    23.06 22:5011.9456-0.004
    23.06 21:5011.7445+0.0776
    23.06 20:5011.7584-0.1946
    23.06 19:5011.7842+0.0013
    23.06 18:5012.0305-0.0257
    23.06 17:5012.2108-0.0802
    23.06 16:5012.545-0.0339
    23.06 15:5012.6851+0.0401
    23.06 14:5012.5994-0.019
    23.06 13:5012.6384+0.0623
    23.06 12:5012.8239-0.0114
    23.06 11:5012.9475-0.0213
    23.06 10:5013.0625-0.006
    23.06 09:5012.9014-0.0099
    23.06 08:5012.8207-0.0488
    23.06 07:5012.8876+0.0316
    23.06 06:5013.0051+0.0312
    23.06 05:5012.7476+0.055
    23.06 04:5012.7112-0.0483
    23.06 03:5012.87-0.005
    23.06 02:5012.6731-0.0525
    23.06 01:5012.761+0.0363
    23.06 00:5012.7577+0.043
    22.06 23:5012.8086-0.0038
    22.06 22:5012.9242+0.0058
    22.06 21:5012.9314-0.0225
    22.06 20:5012.9138-0.0583
    22.06 19:5013.1406+0.0097
    22.06 18:5013.0098-0.0332
    22.06 17:5013.1117-0.1219
    22.06 16:5013.0205+0.0199
    22.06 15:5012.8877-0.0033
    22.06 14:5012.9957+0.0482
    22.06 13:5012.8767+0.0754
    22.06 12:5012.8658-0.0643
    22.06 11:5013.043+0.008
    22.06 10:5013.1124-0.02
    22.06 09:5013.1605-0.0092
    22.06 08:5012.9706+0.0158
    22.06 07:5012.7676+0.0276
    22.06 06:5012.9316+0.0385
    22.06 05:5012.9143+0.0759
    22.06 04:5012.6143+0.0824
    22.06 03:5012.4018-0.0067
    22.06 02:5012.8057-0.0018
    22.06 01:5012.9043+0.0193
    22.06 00:5012.963+0.035
    21.06 23:5013.1716-0.0036
    21.06 22:5013.2122+0.1482
    21.06 21:5012.9331-0.13
    21.06 20:5012.8269-0.0366
    21.06 19:5013.1927-0.0017
    21.06 18:5013.2492-0.0163
    21.06 17:5013.6589-0.0579
    21.06 16:5013.228+0.0937
    21.06 15:5013.2644+0.0663
    21.06 14:5013.6275+0.0224
    21.06 13:5013.6176-0.0587
    21.06 12:5013.7893-0.185
    21.06 11:5013.5011-0.0712
    21.06 10:5013.5173+0.0865
    21.06 09:5013.7237+0.085
    21.06 08:5013.9019-0.045
    21.06 07:5013.9982-0.0742
    21.06 06:5013.9941+0.0305
    21.06 05:5013.9602+0.0217
    21.06 04:5014.185-0.1606
    21.06 03:5013.9238-0.1081
    21.06 02:5014.2815+0.0053
    21.06 01:5014.3792-0.0452
    21.06 00:5014.6072-0.0061
    20.06 23:5014.6799+0.0047
    20.06 22:5014.7101+0.0153
    20.06 21:5014.6359+0.1167
    20.06 20:5014.6046-0.008
    20.06 19:5014.4248-0.0965
    20.06 18:5014.6574+0.0381
    20.06 17:5014.6624-0.0988
    20.06 16:5014.9296-0.05
    20.06 15:5015.4257+0.0082
    20.06 14:5015.6318+0.1506
    20.06 13:5015.2504-0.0075
    20.06 12:5015.3035+0.1333
    20.06 11:5015.3342-0.0294
    20.06 10:5015.4127-0.0859
    20.06 09:5015.14+0.0775
    20.06 08:5014.9675+0.0472
    20.06 07:5014.7332-0.1208
    20.06 06:5014.9442+0.0195
    20.06 05:5014.7812-0.2474
    20.06 04:5014.9102-0.081
    20.06 03:5014.731+0.0565
    20.06 02:5014.6743-0.0852
    20.06 01:5014.7158-0.0058
    20.06 00:5014.7885+0.0227
    19.06 23:5014.6357+0.0292
    19.06 22:5014.7268-0.0839
    19.06 21:5014.9554+0.0676
    19.06 20:5015.0036-0.106
    19.06 19:5014.8403+0.0333
    19.06 18:5014.694-0.0587
    19.06 17:5014.4898-0.0711
    19.06 16:5014.8773+0.1506
    19.06 15:5014.8878+0.0411
    19.06 14:5014.8137+0.075
    19.06 13:5015.0401+0.0627
    19.06 12:5014.7517-0.0579
    19.06 11:5014.8593-0.0365
    19.06 10:5015.1186+0.1285
    19.06 09:5015.231+0.0031
    19.06 08:5015.2883-0.0764
    19.06 07:5015.5916-0.0275
    19.06 06:5015.4531+0.1163
    19.06 05:5015.2001-0.0375
    19.06 04:5015.1333+0.0115
    19.06 03:5014.9655+0.0854
    19.06 02:5014.8991-0.0605
    19.06 01:5015.0155+0.0116
    19.06 00:5015.0748+0.2353
    18.06 23:5014.488+0.1511
    18.06 22:5013.9328-0.1358
    18.06 21:5014.1299-0.09
    18.06 20:5014.1025+0.0159
    18.06 19:5014.1664-0.0997
    18.06 18:5014.6331-0.2003
    18.06 17:5014.8062
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 9.4985
    макс: 22.675
    за месяц:
      14.1765
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.20249.4985-0.5555
    23.06.202410.054-0.446
    22.06.202410.5-0.4213
    21.06.202410.9213-0.554
    20.06.202411.4753-0.4415
    19.06.202411.9168-0.1886
    18.06.202412.1054-1.7526
    17.06.202413.858-0.139
    16.06.202413.997+0.1759
    15.06.202413.8211+1.6798
    14.06.202412.1413-2.545
    13.06.202414.6863-1.7799
    12.06.202416.4662+0.2446
    11.06.202416.2216+0.0721
    10.06.202416.1495+0.379
    09.06.202415.7705-0.2175
    08.06.202415.988-3.5463
    07.06.202419.5343-1.4297
    06.06.202420.964+1.7149
    05.06.202419.2491+0.5951
    04.06.202418.654-0.9681
    03.06.202419.6221+1.243
    02.06.202418.3791-1.3228
    01.06.202419.7019-0.3999
    31.05.202420.1018+0.7397
    30.05.202419.3621-3.3129
    29.05.202422.675+1.1425
    28.05.202421.5325+2.376
    27.05.202419.1565+1.391
    26.05.202417.7655+0.4579
    25.05.202417.3076
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 9.4985
    макс: 30.7477
    за квартал:
      14.1765
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.20249.4985-0.5555
    23.06.202410.054-0.446
    22.06.202410.5-0.4213
    21.06.202410.9213-0.554
    20.06.202411.4753-0.4415
    19.06.202411.9168-0.1886
    18.06.202412.1054-1.7526
    17.06.202413.858-0.139
    16.06.202413.997+0.1759
    15.06.202413.8211+1.6798
    14.06.202412.1413-2.545
    13.06.202414.6863-1.7799
    12.06.202416.4662+0.2446
    11.06.202416.2216+0.0721
    10.06.202416.1495+0.379
    09.06.202415.7705-0.2175
    08.06.202415.988-3.5463
    07.06.202419.5343-1.4297
    06.06.202420.964+1.7149
    05.06.202419.2491+0.5951
    04.06.202418.654-0.9681
    03.06.202419.6221+1.243
    02.06.202418.3791-1.3228
    01.06.202419.7019-0.3999
    31.05.202420.1018+0.7397
    30.05.202419.3621-3.3129
    29.05.202422.675+1.1425
    28.05.202421.5325+2.376
    27.05.202419.1565+1.391
    26.05.202417.7655+0.4579
    25.05.202417.3076+0.2351
    24.05.202417.0725-1.162
    23.05.202418.2345-0.2175
    22.05.202418.452+1.0479
    21.05.202417.4041+0.4216
    20.05.202416.9825+1.0314
    19.05.202415.9511-0.827
    18.05.202416.7781-1.0365
    17.05.202417.8146-0.3967
    16.05.202418.2113-0.1999
    15.05.202418.4112-0.0717
    14.05.202418.4829-1.0185
    13.05.202419.5014-0.6131
    12.05.202420.1145-0.2532
    11.05.202420.3677-0.3292
    10.05.202420.6969+1.0778
    09.05.202419.6191+0.2088
    08.05.202419.4103-2.2625
    07.05.202421.6728-0.7662
    06.05.202422.439+0.059
    05.05.202422.38-0.1403
    04.05.202422.5203+3.0139
    03.05.202419.5064+1.4926
    02.05.202418.0138+1.4903
    01.05.202416.5235-0.4782
    30.04.202417.0017-0.9632
    29.04.202417.9649-0.5713
    28.04.202418.5362+0.1259
    27.04.202418.4103-1.6641
    26.04.202420.0744-0.3614
    25.04.202420.4358-1.7929
    24.04.202422.2287+2.4296
    23.04.202419.7991+0.084
    22.04.202419.7151-0.7919
    21.04.202420.507+1.1783
    20.04.202419.3287+0.2758
    19.04.202419.0529+2.3767
    18.04.202416.6762-0.4036
    17.04.202417.0798-0.4934
    16.04.202417.5732-1.5868
    15.04.202419.16+1.1095
    14.04.202418.0505+1.0336
    13.04.202417.0169-4.2157
    12.04.202421.2326-3.0141
    11.04.202424.2467+0.7312
    10.04.202423.5155-2.3263
    09.04.202425.8418-1.4214
    08.04.202427.2632+2.4909
    07.04.202424.7723+2.3002
    06.04.202422.4721+0.142
    05.04.202422.3301-2.9166
    04.04.202425.2467-0.8105
    03.04.202426.0572-0.2672
    02.04.202426.3244-2.7446
    01.04.202429.069-1.6787
    31.03.202430.7477+1.4231
    30.03.202429.3246+3.6824
    29.03.202425.6422+3.464
    28.03.202422.1782+0.7491
    27.03.202421.4291+0.7871
    26.03.202420.642

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот