Курсы криптовалют к dogwifhat

Bitcoin 117672.1
Эфириум 2986.96
Tether USDt 0.99991
XRP 2.6114
BNB 688.53
Solana 164.05
USDC 0.9997
Dogecoin 0.19873
TRON 0.29578
Cardano 0.72385
Hyperliquid 45.527
Sui 3.506
Chainlink 15.4499
Bitcoin Cash 522.57
Stellar 0.31362
Avalanche 20.9591
Hedera 0.20351
UNUS SED LEO 8.9615
Shiba Inu 1.342E-5
Toncoin 2.9679

Все криптовалюты » Китайский юань » dogwifhat »

Курс dogwifhat к китайскому юаню

Обновлено: 11.07.2025 14:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 7.3572 CNY, а общий объем торгов за 24 часа – 5 213 864 909 CNY. Рыночная капитализация составляет 7 348 653 356 CNY. За последние 24 часа курс dogwifhat относительно китайского юаня вырос на +5.31%. Изменение за неделю составило +18.24%.


	=
Калькулятор WIF - CNY / Обратный расчет: курс китайского юаня к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно китайского юаня, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9332

макс: 7.6724

за сутки:

7.3572

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
11.07 14:30	7.3572	+0.0065
11.07 14:20	7.3507	-0.0402
11.07 14:10	7.3909	+0.0053
11.07 14:03	7.3856	+0.0019
11.07 14:00	7.3837	-0.0098
11.07 13:50	7.3935	-0.0023
11.07 13:40	7.3958	-0.0042
11.07 13:30	7.4	+0.0064
11.07 13:20	7.3936	-0.0054
11.07 13:10	7.399	-0.0381
11.07 13:00	7.4371	-0.0685
11.07 12:50	7.5056	+0.0358
11.07 12:40	7.4698	+0.0248
11.07 12:30	7.445	+0.0413
11.07 12:20	7.4037	+0.0477
11.07 12:10	7.356	-0.0185
11.07 12:03	7.3745	+0.0128
11.07 12:00	7.3617	+0.027
11.07 11:50	7.3347	+0.0098
11.07 11:40	7.3249	+0.0025
11.07 11:30	7.3224	+0.0388
11.07 11:20	7.2836	+0.0094
11.07 11:10	7.2742	+0.0083
11.07 11:00	7.2659	-0.0549
11.07 10:50	7.3208	+0.0001
11.07 10:40	7.3207	+0.002
11.07 10:30	7.3187	+0.0222
11.07 10:20	7.2965	+0.0132
11.07 10:10	7.2833	+0.0103
11.07 10:03	7.273	-0.0166
11.07 10:00	7.2896	-0.0856
11.07 09:50	7.3752	-0.1828
11.07 09:40	7.558	-0.0731
11.07 09:30	7.6311	-0.0413
11.07 09:20	7.6724	+0.0362
11.07 09:10	7.6362	+0.0219
11.07 09:00	7.6143	-0.0141
11.07 08:50	7.6284	+0.0078
11.07 08:40	7.6206	-0.0046
11.07 08:30	7.6252	+0.0435
11.07 08:20	7.5817	+0.0275
11.07 08:10	7.5542	+0.0492
11.07 08:03	7.505	+0.0019
11.07 08:00	7.5031	+0.0079
11.07 07:50	7.4952	+0.0653
11.07 07:40	7.4299	-0.0349
11.07 07:30	7.4648	-0.0083
11.07 07:20	7.4731	-0.041
11.07 07:10	7.5141	-0.05
11.07 07:00	7.5641	+0.0109
11.07 06:50	7.5532	-0.0088
11.07 06:40	7.562	-0.0171
11.07 06:30	7.5791	+0.0489
11.07 06:20	7.5302	-0.0013
11.07 06:10	7.5315	-0.0444
11.07 06:03	7.5759	-0.0099
11.07 06:00	7.5858	+0.0114
11.07 05:50	7.5744	+0.0147
11.07 05:40	7.5597	-0.0067
11.07 05:30	7.5664	+0.0023
11.07 05:20	7.5641	+0.0291
11.07 05:10	7.535	+0.0253
11.07 05:00	7.5097	-0.0186
11.07 04:50	7.5283	+0.0214
11.07 04:40	7.5069	-0.0236
11.07 04:30	7.5305	+0.0449
11.07 04:20	7.4856	+0.0412
11.07 04:10	7.4444	+0.0408
11.07 04:03	7.4036	-0.0107
11.07 04:00	7.4143	+0.0152
11.07 03:50	7.3991	-0.0238
11.07 03:40	7.4229	+0.0239
11.07 03:30	7.399	-0.066
11.07 03:20	7.465	-0.059
11.07 03:10	7.524	-0.0061
11.07 03:00	7.5301	+0.0356
11.07 02:50	7.4945	-0.0029
11.07 02:40	7.4974	-0.0726
11.07 02:30	7.57	-0.0721
11.07 02:20	7.6421	+0.0222
11.07 02:10	7.6199	+0.0049
11.07 02:03	7.615	+0.0244
11.07 02:00	7.5906	+0.0195
11.07 01:50	7.5711	+0.0551
11.07 01:40	7.516	-0.0149
11.07 01:30	7.5309	-0.0168
11.07 01:20	7.5477	+0.0445
11.07 01:10	7.5032	+0.0144
11.07 01:00	7.4888	+0.0038
11.07 00:50	7.485	+0.0061
11.07 00:40	7.4789	+0.0192
11.07 00:30	7.4597	+0.1425
11.07 00:20	7.3172	+0.0058
11.07 00:10	7.3114	+0.0461
11.07 00:03	7.2653	+0.0056
11.07 00:00	7.2597	+0.0272
10.07 23:50	7.2325	+0.0119
10.07 23:40	7.2206	+0.0471
10.07 23:30	7.1735	-0.0026
10.07 23:20	7.1761	+0.0032
10.07 23:10	7.1729	+0.0399
10.07 23:00	7.133	+0.0123
10.07 22:50	7.1207	-0.02
10.07 22:40	7.1407	-0.0438
10.07 22:30	7.1845	-0.0405
10.07 22:20	7.225	+0.0072
10.07 22:10	7.2178	+0.0234
10.07 22:03	7.1944	+0.0115
10.07 22:00	7.1829	+0.0462
10.07 21:50	7.1367	-0.0534
10.07 21:40	7.1901	-0.0296
10.07 21:30	7.2197	-0.0646
10.07 21:20	7.2843	-0.0408
10.07 21:10	7.3251	-0.0076
10.07 21:00	7.3327	+0.0427
10.07 20:50	7.29	+0.0185
10.07 20:40	7.2715	+0.006
10.07 20:30	7.2655	-0.0092
10.07 20:20	7.2747	+0.0552
10.07 20:10	7.2195	+0.0155
10.07 20:03	7.204	+0.0007
10.07 20:00	7.2033	-0.0019
10.07 19:50	7.2052	+0.0629
10.07 19:40	7.1423	+0.0864
10.07 19:30	7.0559	+0.0919
10.07 19:20	6.964	+0.019
10.07 19:10	6.945	-0.0016
10.07 19:00	6.9466	-0.0172
10.07 18:50	6.9638	-0.0097
10.07 18:40	6.9735	-0.0131
10.07 18:30	6.9866	-0.0053
10.07 18:20	6.9919	-0.0305
10.07 18:10	7.0224	-0.0084
10.07 18:03	7.0308	+0.0095
10.07 18:00	7.0213	+0.0424
10.07 17:50	6.9789	-0.0071
10.07 17:40	6.986	-0.0096
10.07 17:30	6.9956	-0.0357
10.07 17:20	7.0313	+0.0384
10.07 17:10	6.9929	-0.0151
10.07 17:00	7.008	+0.0063
10.07 16:50	7.0017	+0.0061
10.07 16:40	6.9956	-0.0593
10.07 16:30	7.0549	+0.0414
10.07 16:20	7.0135	+0.0166
10.07 16:10	6.9969	+0.0142
10.07 16:03	6.9827	+0.0125
10.07 16:00	6.9702	+0.0161
10.07 15:50	6.9541	+0.0209
10.07 15:40	6.9332	-0.0059
10.07 15:30	6.9391	-0.0104
10.07 15:20	6.9495	-0.0097
10.07 15:10	6.9592	-0.027
10.07 15:00	6.9862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8654

макс: 7.6724

за неделю:

7.3572

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
11.07 14:30	7.3572	-0.0098
11.07 13:50	7.3935	-0.0685
11.07 12:50	7.5056	+0.027
11.07 11:50	7.3347	-0.0549
11.07 10:50	7.3208	-0.0856
11.07 09:50	7.3752	-0.0141
11.07 08:50	7.6284	+0.0079
11.07 07:50	7.4952	+0.0109
11.07 06:50	7.5532	+0.0114
11.07 05:50	7.5744	-0.0186
11.07 04:50	7.5283	+0.0152
11.07 03:50	7.3991	+0.0356
11.07 02:50	7.4945	+0.0195
11.07 01:50	7.5711	+0.0038
11.07 00:50	7.485	+0.0272
10.07 23:50	7.2325	+0.0123
10.07 22:50	7.1207	+0.0462
10.07 21:50	7.1367	+0.0427
10.07 20:50	7.29	-0.0019
10.07 19:50	7.2052	-0.0172
10.07 18:50	6.9638	+0.0424
10.07 17:50	6.9789	+0.0063
10.07 16:50	7.0017	+0.0161
10.07 15:50	6.9541	+0.0068
10.07 14:50	6.9794	+0.0248
10.07 13:50	6.9695	-0.015
10.07 12:50	6.9296	+0.0355
10.07 11:50	6.9833	+0.0077
10.07 10:50	6.8794	+0.0109
10.07 09:50	6.819	-0.0073
10.07 08:50	6.894	+0.0202
10.07 07:50	6.9186	+0.0077
10.07 06:50	6.8821	+0.0333
10.07 05:50	6.8341	-0.0382
10.07 04:50	6.896	-0.0389
10.07 03:50	6.8282	+0.0069
10.07 02:50	6.8807	+0.0138
10.07 01:50	6.7919	-0.0273
10.07 00:50	6.7686	-0.0206
09.07 23:50	6.646	+0.061
09.07 22:50	6.5478	-0.0127
09.07 21:50	6.3266	-0.0012
09.07 20:50	6.2352	+0.0152
09.07 19:50	6.2674	-0.0041
09.07 18:50	6.1612	+0.0278
09.07 17:50	6.1529	-0.0436
09.07 16:50	6.2259	-0.0269
09.07 15:50	6.2345	-0.0001
09.07 14:50	6.1818	-0.0018
09.07 13:50	6.1321	+0.04
09.07 12:50	6.1118	+0.0088
09.07 11:50	6.1093	+0.0264
09.07 10:50	6.0887	+0.0239
09.07 09:50	6.0798	-0.0286
09.07 08:50	6.12	-0.009
09.07 07:50	6.0721	+0.0104
09.07 06:50	6.0266	+0.0058
09.07 05:50	6.0193	+0.0301
09.07 04:50	6.0053	-0.0005
09.07 03:50	6.0542	-0.0083
09.07 02:50	6.096	+0.003
09.07 01:50	6.0854	-0.0086
09.07 00:50	6.1092	-0.0203
08.07 23:50	6.135	-0.0033
08.07 22:50	6.1715	+0.0302
08.07 21:50	6.1965	+0.0048
08.07 20:50	6.1887	-0.0024
08.07 19:50	6.0581	-0.0007
08.07 18:50	6.0129	-0.0359
08.07 17:50	6.03	+0.0286
08.07 16:50	6.1141	+0.027
08.07 15:50	6.0723	-0.0092
08.07 14:50	6.0491	-0.0144
08.07 13:50	6.0739	+0.0002
08.07 12:50	6.0487	+0.0059
08.07 11:50	6.0096	+0.0119
08.07 10:50	6.0429	-0.0152
08.07 09:50	6.0459	-0.0066
08.07 08:50	6.0633	-0.0056
08.07 07:50	6.0255	-0.0141
08.07 06:50	6.0243	+0.032
08.07 05:50	5.9502	+0.0229
08.07 04:50	5.9514	-0.0205
08.07 03:50	6.0244	+0.0028
08.07 02:50	6.0339	-0.0084
08.07 01:50	5.9712	-0.0092
08.07 00:50	6.0419	-0.0312
07.07 23:50	5.9872	-0.0056
07.07 22:50	6.0558	+0.0203
07.07 21:50	6.0509	-0.0062
07.07 20:50	6.073	-0.0043
07.07 19:50	6.0832	-0.0049
07.07 18:50	6.0827	-0.019
07.07 17:50	6.0572	+0.0131
07.07 16:50	6.1206	-0.0072
07.07 15:50	6.1252	-0.0106
07.07 14:50	6.157	+0.0002
07.07 13:50	6.1568	-0.0028
07.07 12:50	6.1797	+0.0034
07.07 11:50	6.2406	+0.0121
07.07 10:50	6.2117	-0.0223
07.07 09:50	6.1992	-0.0261
07.07 08:50	6.2916	+0.001
07.07 07:50	6.314	-0.0079
07.07 06:50	6.3396	-0.042
07.07 05:50	6.4495	+0.0057
07.07 04:50	6.3912	+0.0256
07.07 03:50	6.3114	+0.0121
07.07 02:50	6.2815	+0.0004
07.07 01:50	6.4173	-0.0618
07.07 00:50	6.4006	-0.0108
06.07 23:50	6.3438	-0.0142
06.07 22:50	6.3178	+0.0019
06.07 21:50	6.3056	+0.0139
06.07 20:50	6.3773	+0.0146
06.07 19:50	6.3823	+0.0297
06.07 18:50	6.3342	+0.0133
06.07 17:50	6.3884	-0.0118
06.07 16:50	6.4248	+0.0058
06.07 15:50	6.2822	+0.0634
06.07 14:50	6.1508	-0.0078
06.07 13:50	6.1444	-0.0545
06.07 12:50	6.1605	-0.0512
06.07 11:50	6.1859	-0.0141
06.07 10:50	6.1445	+0.0285
06.07 09:50	6.0548	-0.0042
06.07 08:50	5.9983	+0.0004
06.07 07:50	6.0162	+0.0016
06.07 06:50	6.0219	-0.0099
06.07 05:50	6.0482	+0.0112
06.07 04:50	6.0411	-0.0041
06.07 03:50	6.0555	+0.0147
06.07 02:50	6.0442	+0.0013
06.07 01:50	5.9931	-0.0192
06.07 00:50	6.0122	+0.0486
05.07 23:50	5.9297	+0.0024
05.07 22:50	5.9142	-0.0114
05.07 21:50	5.8654	+0.0011
05.07 20:50	5.9241	+0.0283
05.07 19:50	5.9126	-0.0011
05.07 18:50	5.9352	+0.0157
05.07 17:50	5.9458	-0.0257
05.07 16:50	5.9684	+0.0084
05.07 15:50	5.9673	-0.0318
05.07 14:50	6.0179	-0.0021
05.07 13:50	6.0108	+0.0847
05.07 12:50	5.9546	-0.0043
05.07 11:50	6.0705	-0.0255
05.07 10:50	6.1414	+0.0546
05.07 09:50	6.1296	+0.0275
05.07 08:50	6.0665	-0.0218
05.07 07:50	6.0532	-0.0077
05.07 06:50	6.0679	+0.0108
05.07 05:50	6.0209	-0.0145
05.07 04:50	6.0786	-0.0041
05.07 03:50	6.1386	-0.0033
05.07 02:50	6.058	+0.0196
05.07 01:50	6.087	+0.0128
05.07 00:50	5.971	-0.0132
04.07 23:50	5.967	-0.0098
04.07 22:50	5.9446	+0.0018
04.07 21:50	5.9906	+0.0283
04.07 20:50	5.9959	+0.0209
04.07 19:50	5.9258	-0.0151
04.07 18:50	6.0129	-0.0272
04.07 17:50	6.1145	+0.0132
04.07 16:50	6.127	-0.01
04.07 15:50	6.2059	-0.0128
04.07 14:50	6.2224

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.07.2025	7.0735	+0.7879
09.07.2025	6.2856	+0.2201
08.07.2025	6.0655	-0.089
07.07.2025	6.1545	-0.0716
06.07.2025	6.2261	+0.22
05.07.2025	6.0061	-0.1947
04.07.2025	6.2008	-0.389
03.07.2025	6.5898	+0.568
02.07.2025	6.0218	+0.1906
01.07.2025	5.8312	-0.3386
30.06.2025	6.1698	+0.1899
29.06.2025	5.9799	+0.208
28.06.2025	5.7719	+5.7719
27.06.2025	0	+5.7719
26.06.2025	5.5653	-0.4454
25.06.2025	6.0107	-0.1177
24.06.2025	6.1284	+0.9279
23.06.2025	5.2005	+0.2919
22.06.2025	4.9086	-0.4063
21.06.2025	5.3149	-0.3093
20.06.2025	5.6242	-0.0591
19.06.2025	5.6833	+0.0792
18.06.2025	5.6041	-0.1983
17.06.2025	5.8024	-0.5435
16.06.2025	6.3459	+0.2814
15.06.2025	6.0645	+0.0014
14.06.2025	6.0631	+0.1389
13.06.2025	5.9242	-0.7076
12.06.2025	6.6318	-0.5638
11.06.2025	7.1956	-0.1561
10.06.2025	7.3517

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.07.2025	7.0735	+0.7879
09.07.2025	6.2856	+0.2201
08.07.2025	6.0655	-0.089
07.07.2025	6.1545	-0.0716
06.07.2025	6.2261	+0.22
05.07.2025	6.0061	-0.1947
04.07.2025	6.2008	-0.389
03.07.2025	6.5898	+0.568
02.07.2025	6.0218	+0.1906
01.07.2025	5.8312	-0.3386
30.06.2025	6.1698	+0.1899
29.06.2025	5.9799	+0.208
28.06.2025	5.7719	+5.7719
27.06.2025	0	+5.7719
26.06.2025	5.5653	-0.4454
25.06.2025	6.0107	-0.1177
24.06.2025	6.1284	+0.9279
23.06.2025	5.2005	+0.2919
22.06.2025	4.9086	-0.4063
21.06.2025	5.3149	-0.3093
20.06.2025	5.6242	-0.0591
19.06.2025	5.6833	+0.0792
18.06.2025	5.6041	-0.1983
17.06.2025	5.8024	-0.5435
16.06.2025	6.3459	+0.2814
15.06.2025	6.0645	+0.0014
14.06.2025	6.0631	+0.1389
13.06.2025	5.9242	-0.7076
12.06.2025	6.6318	-0.5638
11.06.2025	7.1956	-0.1561
10.06.2025	7.3517	+0.7083
09.06.2025	6.6434	+0.3325
08.06.2025	6.3109	+0.0256
07.06.2025	6.2853	+0.2513
06.06.2025	6.034	-0.1396
05.06.2025	6.1736	-0.6428
04.06.2025	6.8164	-0.2859
03.06.2025	7.1023	+0.7879
02.06.2025	6.3144	+0.2081
01.06.2025	6.1063	-2.0396
26.05.2025	8.1459	+0.4527
25.05.2025	7.6932	-0.3521
24.05.2025	8.0453	-0.7325
23.05.2025	8.7778	+0.4451
22.05.2025	8.3327	+0.7675
21.05.2025	7.5652	+0.5808
20.05.2025	6.9844	-0.0131
19.05.2025	6.9975	-0.2427
18.05.2025	7.2402	+0.3624
17.05.2025	6.8778	-0.6258
16.05.2025	7.5036	-0.0764
15.05.2025	7.58	-0.4496
14.05.2025	8.0296	-0.2111
13.05.2025	8.2407	-0.0281
12.05.2025	8.2688	+1.7467
11.05.2025	6.5221	+0.1627
10.05.2025	6.3594	+1.1442
09.05.2025	5.2152	+0.569
08.05.2025	4.6462	+0.5653
07.05.2025	4.0809	+0.1352
06.05.2025	3.9457	-0.0436
05.05.2025	3.9893	-0.0537
04.05.2025	4.043	-0.2831
03.05.2025	4.3261	-0.2131
02.05.2025	4.5392	-0.0654
01.05.2025	4.6046	+0.1986
30.04.2025	4.406	+0.0073
29.04.2025	4.3987	-0.188
28.04.2025	4.5867	+0.005
27.04.2025	4.5817	-0.2446
26.04.2025	4.8263	+0.3942
25.04.2025	4.4321	+0.5305
24.04.2025	3.9016	-0.0975
23.04.2025	3.9991	+0.6658
22.04.2025	3.3333	+0.1341
21.04.2025	3.1992	+0.0723
20.04.2025	3.1269	+0.1586
19.04.2025	2.9683	+0.0789
18.04.2025	2.8894	+0.1169
17.04.2025	2.7725	+0.03
16.04.2025	2.7425	-0.2589
15.04.2025	3.0014	-0.25
14.04.2025	3.2514	-0.0974
13.04.2025	3.3488	+0.1846
12.04.2025	3.1642	+0.3456
11.04.2025	2.8186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот