Курсы криптовалют к dogwifhat

Bitcoin 84332.73
Эфириум 1940.48
Tether USDt 1.0001
XRP 2.3985
BNB 616.48
Solana 135.48
USDC 0.99988
Cardano 0.7512
Dogecoin 0.17647
TRON 0.22172
Pi 1.4551
Chainlink 14.0707
UNUS SED LEO 9.8151
Toncoin 3.5815
Stellar 0.27542
Hedera 0.19303
Avalanche 19.4161
Shiba Inu 1.284E-5
Sui 2.3568
Лайткоин 92.9005

Все криптовалюты » Китайский юань » dogwifhat »

Курс dogwifhat к китайскому юаню

Обновлено: 16.03.2025 02:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 3.6205 CNY, а общий объем торгов за 24 часа – 1 298 623 199 CNY. Рыночная капитализация составляет 3 616 266 613 CNY. За последние 24 часа курс dogwifhat относительно китайского юаня снизился на -1.62%. Изменение за неделю составило -6.09%.


	=
Калькулятор WIF - CNY / Обратный расчет: курс китайского юаня к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно китайского юаня, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5769

макс: 3.7181

за сутки:

3.6205

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
16.03 02:20	3.6205	-0.0098
16.03 02:10	3.6303	+0.0022
16.03 02:03	3.6281	-0.0075
16.03 02:00	3.6356	-0.001
16.03 01:50	3.6366	-0.014
16.03 01:40	3.6506	+0.013
16.03 01:30	3.6376	-0.005
16.03 01:20	3.6426	-0.0046
16.03 01:10	3.6472	+0.0014
16.03 01:00	3.6458	+0.0015
16.03 00:50	3.6443	+0.0039
16.03 00:40	3.6404	-0.0023
16.03 00:30	3.6427	-0.0084
16.03 00:20	3.6511	-0.0032
16.03 00:10	3.6543	+0.0046
16.03 00:03	3.6497	-0.0016
16.03 00:00	3.6513	+0.0025
15.03 23:50	3.6488	+0.0119
15.03 23:40	3.6369	-0.0001
15.03 23:30	3.637	+0.011
15.03 23:20	3.626	+0.0171
15.03 23:10	3.6089	+0.0147
15.03 23:00	3.5942	+0.0049
15.03 22:50	3.5893	+0.0076
15.03 22:40	3.5817	-0.0117
15.03 22:30	3.5934	+0.0091
15.03 22:20	3.5843	+0.0016
15.03 22:10	3.5827	-0.0123
15.03 22:03	3.595	-0.0042
15.03 22:00	3.5992	+0.0133
15.03 21:50	3.5859	-0.0155
15.03 21:40	3.6014	-0.0191
15.03 21:30	3.6205	-0.004
15.03 21:20	3.6245	-0.0072
15.03 21:10	3.6317	+0.0015
15.03 21:00	3.6302	-0.0064
15.03 20:50	3.6366	-0.0164
15.03 20:40	3.653	+0.0022
15.03 20:30	3.6508	+0.0106
15.03 20:20	3.6402	+0.0117
15.03 20:10	3.6285	-0.0021
15.03 20:03	3.6306	-0.0019
15.03 20:00	3.6325	-0.0056
15.03 19:50	3.6381	+0.0202
15.03 19:40	3.6179	+0.0119
15.03 19:30	3.606	-0.026
15.03 19:20	3.632	-0.0031
15.03 19:10	3.6351	+0.0109
15.03 19:00	3.6242	-0.0066
15.03 18:50	3.6308	+0.0098
15.03 18:40	3.621	+0.0002
15.03 18:30	3.6208	+0.0029
15.03 18:20	3.6179	+0.016
15.03 18:10	3.6019	+0.0093
15.03 18:03	3.5926	-0.0007
15.03 18:00	3.5933	-0.0311
15.03 17:50	3.6244	+0.0025
15.03 17:40	3.6219	+0.0317
15.03 17:30	3.5902	-0.0179
15.03 17:20	3.6081	-0.0208
15.03 17:10	3.6289	-0.0302
15.03 17:00	3.6591	+0.0324
15.03 16:50	3.6267	+0.0093
15.03 16:40	3.6174	-0.0067
15.03 16:30	3.6241	+0.0105
15.03 16:20	3.6136	+0.0052
15.03 16:10	3.6084	+0.0032
15.03 16:03	3.6052	-0.011
15.03 16:00	3.6162	-0.0044
15.03 15:50	3.6206	-0.0005
15.03 15:40	3.6211	+0.0053
15.03 15:30	3.6158	+0.0087
15.03 15:20	3.6071	-0.0008
15.03 15:10	3.6079	-0.0073
15.03 15:00	3.6152	+0.0068
15.03 14:50	3.6084	+0.0073
15.03 14:40	3.6011	+0.0049
15.03 14:30	3.5962	+0.0137
15.03 14:20	3.5825	+0.0056
15.03 14:10	3.5769	-0.0058
15.03 14:03	3.5827	+0.0005
15.03 14:00	3.5822	-0.006
15.03 13:50	3.5882	-0.0046
15.03 13:40	3.5928	-0.0085
15.03 13:30	3.6013	-0.0045
15.03 13:20	3.6058	-0.0087
15.03 13:10	3.6145	-0.0175
15.03 13:00	3.632	-0.0087
15.03 12:50	3.6407	+0.0014
15.03 12:40	3.6393	-0.0031
15.03 12:30	3.6424	-0.0185
15.03 12:20	3.6609	+0.0136
15.03 12:10	3.6473	-0.0032
15.03 12:03	3.6505	+0.0072
15.03 12:00	3.6433	+0.0014
15.03 11:50	3.6419	+0.0088
15.03 11:40	3.6331	+0.0054
15.03 11:30	3.6277	-0.0028
15.03 11:20	3.6305	-0.0033
15.03 11:10	3.6338	-0.0055
15.03 11:00	3.6393	-0.0112
15.03 10:50	3.6505	+0.0164
15.03 10:40	3.6341	-0.0045
15.03 10:30	3.6386	-0.012
15.03 10:20	3.6506	-0.0102
15.03 10:10	3.6608	+0.0049
15.03 10:03	3.6559	+0.0001
15.03 10:00	3.6558	+0.0007
15.03 09:50	3.6551	-0.0034
15.03 09:40	3.6585	-0.0208
15.03 09:30	3.6793	+0.005
15.03 09:20	3.6743	+0.0034
15.03 09:10	3.6709	-0.0097
15.03 09:00	3.6806	+0.009
15.03 08:50	3.6716	+0.0054
15.03 08:40	3.6662	-0.0097
15.03 08:30	3.6759	+0.0053
15.03 08:20	3.6706	-0.0167
15.03 08:10	3.6873	-0.0201
15.03 08:03	3.7074	-0.0018
15.03 08:00	3.7092	+0.0011
15.03 07:50	3.7081	-0.01
15.03 07:40	3.7181	+0.0192
15.03 07:30	3.6989	+0.009
15.03 07:20	3.6899	-0.0075
15.03 07:10	3.6974	-0.0019
15.03 07:00	3.6993	+0.0199
15.03 06:50	3.6794	-0.0042
15.03 06:40	3.6836	+0.0214
15.03 06:30	3.6622	+0.0118
15.03 06:20	3.6504	-0.0201
15.03 06:10	3.6705	+0.0004
15.03 06:03	3.6701	+0.0007
15.03 06:00	3.6694	+0.007
15.03 05:50	3.6624	+0.0019
15.03 05:40	3.6605	+0.0096
15.03 05:30	3.6509	-0.0132
15.03 05:20	3.6641	+0.0117
15.03 05:10	3.6524	-0.0002
15.03 05:00	3.6526	+0.0094
15.03 04:50	3.6432	-0.017
15.03 04:40	3.6602	-0.0049
15.03 04:30	3.6651	-0.0078
15.03 04:20	3.6729	+0.0075
15.03 04:10	3.6654	-0.017
15.03 04:03	3.6824	+0.0005
15.03 04:00	3.6819	-0.0075
15.03 03:50	3.6894	+0.006
15.03 03:40	3.6834	+0.0113
15.03 03:30	3.6721	-0.0252
15.03 03:20	3.6973	+0.0144
15.03 03:10	3.6829	+0.0026
15.03 03:00	3.6803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9473

макс: 3.8812

за неделю:

3.6205

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
16.03 02:20	3.6205	-0.001
16.03 01:50	3.6366	+0.0015
16.03 00:50	3.6443	+0.0025
15.03 23:50	3.6488	+0.0049
15.03 22:50	3.5893	+0.0133
15.03 21:50	3.5859	-0.0064
15.03 20:50	3.6366	-0.0056
15.03 19:50	3.6381	-0.0066
15.03 18:50	3.6308	-0.0311
15.03 17:50	3.6244	+0.0324
15.03 16:50	3.6267	-0.0044
15.03 15:50	3.6206	+0.0068
15.03 14:50	3.6084	-0.006
15.03 13:50	3.5882	-0.0087
15.03 12:50	3.6407	+0.0014
15.03 11:50	3.6419	-0.0112
15.03 10:50	3.6505	+0.0007
15.03 09:50	3.6551	+0.009
15.03 08:50	3.6716	+0.0011
15.03 07:50	3.7081	+0.0199
15.03 06:50	3.6794	+0.007
15.03 05:50	3.6624	+0.0094
15.03 04:50	3.6432	-0.0075
15.03 03:50	3.6894	-0.0195
15.03 02:50	3.6998	+0.0266
15.03 01:50	3.7035	+0.0299
15.03 00:50	3.6516	+0.0052
14.03 23:50	3.6601	+0.0027
14.03 22:50	3.682	-0.0099
14.03 21:50	3.7112	+0.0003
14.03 20:50	3.6928	-0.0109
14.03 19:50	3.7705	+0.0064
14.03 18:50	3.7734	-0.0085
14.03 17:50	3.6619	+0.0568
14.03 16:50	3.564	+0.0002
14.03 15:50	3.5552	-0.007
14.03 14:50	3.5789	-0.012
14.03 13:50	3.5875	-0.0079
14.03 12:50	3.5721	-0.0184
14.03 11:50	3.5823	-0.0235
14.03 10:50	3.5734	+0.0148
14.03 09:50	3.5494	+0.0197
14.03 08:50	3.5216	+0.0044
14.03 07:50	3.4852	+0.0198
14.03 06:50	3.4958	+0.0233
14.03 05:50	3.4884	-0.0245
14.03 04:50	3.4844	+0.0164
14.03 03:50	3.4419	+0.0014
14.03 02:50	3.4135	+0.0239
14.03 01:50	3.3544	-0.0042
14.03 00:50	3.3195	+0.0178
13.03 23:50	3.2929	-0.0021
13.03 22:50	3.3383	+0.0106
13.03 21:50	3.3667	-0.0084
13.03 20:50	3.3117	-0.0112
13.03 19:50	3.3547	-0.0029
13.03 18:50	3.4241	+0.012
13.03 17:50	3.441	-0.0094
13.03 16:50	3.3898	-0.0151
13.03 15:50	3.4571	-0.0122
13.03 14:50	3.466	+0.0028
13.03 13:50	3.5218	+0.0364
13.03 12:50	3.5385	+0.0414
13.03 11:50	3.4818	-0.0427
13.03 10:50	3.504	+0.0118
13.03 09:50	3.4049	+0.0043
13.03 08:50	3.4085	-0.0125
13.03 07:50	3.461	+0.0179
13.03 06:50	3.5784	+0.0212
13.03 05:50	3.4834	+0.0073
13.03 04:50	3.4402	+0.0049
13.03 03:50	3.4403	+0.0243
13.03 02:50	3.4312	+0.0115
13.03 01:50	3.3982	-0.0107
13.03 00:50	3.3741	-0.0078
12.03 23:50	3.3054	+0.0063
12.03 22:50	3.3015	-0.0134
12.03 21:50	3.3093	-0.0146
12.03 20:50	3.2826	+0.0056
12.03 19:50	3.2979	-0.0043
12.03 18:50	3.2391	-0.0105
12.03 17:50	3.2271	-0.04
12.03 16:50	3.3315	-0.0039
12.03 15:50	3.3778	+0.0079
12.03 14:50	3.2414	+0.0004
12.03 13:50	3.2118	-0.0023
12.03 12:50	3.2506	+0.0319
12.03 11:50	3.27	+0.0175
12.03 10:50	3.2083	+0.0083
12.03 09:50	3.1452	+0.0024
12.03 08:50	3.1554	+0.0222
12.03 07:50	3.1015	+0.0024
12.03 06:50	3.1471	-0.0129
12.03 05:50	3.2216	+0.0297
12.03 04:50	3.2784	+0.0112
12.03 03:50	3.2152	-0.0036
12.03 02:50	3.2369	+0.0115
12.03 01:50	3.2774	+0.002
12.03 00:50	3.2936	-0.0039
11.03 23:50	3.3222	-0.0146
11.03 22:50	3.3632	+0.0093
11.03 21:50	3.3878	-0.0125
11.03 20:50	3.231	-0.0102
11.03 19:50	3.3365	+0.0114
11.03 18:50	3.2705	+0.0136
11.03 17:50	3.1274	+0.0192
11.03 16:50	3.2871	-0.0214
11.03 15:50	3.243	-0.0171
11.03 14:50	3.2689	-0.0001
11.03 13:50	3.2298	-0.0046
11.03 12:50	3.2242	-0.0118
11.03 11:50	3.2406	+0.0028
11.03 10:50	3.2099	+0.0029
11.03 09:50	3.2233	+0.0158
11.03 08:50	3.2013	+0.0178
11.03 07:50	3.141	-0.0119
11.03 06:50	3.1586	-0.0012
11.03 05:50	3.1577	+0.0453
11.03 04:50	3.0046	-0.0237
11.03 03:50	2.9473	-0.0428
11.03 02:50	3.1728	-0.0044
11.03 01:50	3.1647	-0.0134
11.03 00:50	3.2297	+0.0459
10.03 23:50	3.2153	+0.0206
10.03 22:50	3.2173	-0.0967
10.03 21:50	3.2313	-0.0293
10.03 20:50	3.2153	-0.0214
10.03 19:50	3.3234	-0.0036
10.03 18:50	3.3787	-0.013
10.03 17:50	3.3302	-0.0152
10.03 16:50	3.4411	+0.0091
10.03 15:50	3.5132	+0.0629
10.03 14:50	3.4402	+0.0259
10.03 13:50	3.4383	-0.0346
10.03 12:50	3.4714	+0.0209
10.03 11:50	3.3585	+0.0017
10.03 10:50	3.3753	+0.0031
10.03 09:50	3.3335	+0.0029
10.03 08:50	3.3293	-0.0044
10.03 07:50	3.3241	+0.0004
10.03 06:50	3.2914	-0.0053
10.03 05:50	3.2693	-0.0119
10.03 04:50	3.3184	+0.0374
10.03 03:50	3.2898	+0.0027
10.03 02:50	3.1932	+0.0183
10.03 01:50	3.2017	-0.0198
10.03 00:50	3.2279	-0.0063
09.03 23:50	3.268	+0.015
09.03 22:50	3.2394	+0.0279
09.03 21:50	3.1383	-0.0096
09.03 20:50	3.2207	-0.0319
09.03 19:50	3.3429	-0.0225
09.03 18:50	3.4009	+0.0053
09.03 17:50	3.4073	-0.006
09.03 16:50	3.4538	-0.0124
09.03 15:50	3.4804	+0.0174
09.03 14:50	3.4811	-0.0319
09.03 13:50	3.5948	-0.0069
09.03 12:50	3.6812	+0.0022
09.03 11:50	3.7079	-0.0089
09.03 10:50	3.7427	-0.0028
09.03 09:50	3.7469	-
09.03 08:50	3.7569	-0.0226
09.03 07:50	3.8057	-0.0015
09.03 06:50	3.7649	+0.0002
09.03 05:50	3.7167	-0.0424
09.03 04:50	3.8249	+0.0149
09.03 03:50	3.8812	+0.0092
09.03 02:50	3.8552

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 2.9473

макс: 5.31

за месяц:

3.6205

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
14.03.2025	3.6108	+0.1824
13.03.2025	3.4284	+0.1529
12.03.2025	3.2755	+0.0463
11.03.2025	3.2292	-0.0825
10.03.2025	3.3117	-0.1831
09.03.2025	3.4948	-0.3114
08.03.2025	3.8062	-0.1785
07.03.2025	3.9847	-0.2155
06.03.2025	4.2002	+0.0089
05.03.2025	4.1913	-0.0748
04.03.2025	4.2661	-1.0439
03.03.2025	5.31	+0.4131
02.03.2025	4.8969	+0.4413
01.03.2025	4.4556	+0.1478
28.02.2025	4.3078	+0.0299
27.02.2025	4.2779	+0.2105
26.02.2025	4.0674	+0.1654
25.02.2025	3.902	-0.5182
24.02.2025	4.4202	-0.4415
23.02.2025	4.8617	-0.0267
22.02.2025	4.8884	+0.0855
21.02.2025	4.8029	+0.2932
20.02.2025	4.5097	-0.0076
19.02.2025	4.5173	+0.0522
18.02.2025	4.4651	-0.3231
17.02.2025	4.7882	-0.0397
16.02.2025	4.8279	-0.1663
15.02.2025	4.9942	-0.0288
14.02.2025	5.023	+0.6736
13.02.2025	4.3494	+0.0027
12.02.2025	4.3467

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 2.9473

макс: 10.5544

за квартал:

3.6205

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
14.03.2025	3.6108	+0.1824
13.03.2025	3.4284	+0.1529
12.03.2025	3.2755	+0.0463
11.03.2025	3.2292	-0.0825
10.03.2025	3.3117	-0.1831
09.03.2025	3.4948	-0.3114
08.03.2025	3.8062	-0.1785
07.03.2025	3.9847	-0.2155
06.03.2025	4.2002	+0.0089
05.03.2025	4.1913	-0.0748
04.03.2025	4.2661	-1.0439
03.03.2025	5.31	+0.4131
02.03.2025	4.8969	+0.4413
01.03.2025	4.4556	+0.1478
28.02.2025	4.3078	+0.0299
27.02.2025	4.2779	+0.2105
26.02.2025	4.0674	+0.1654
25.02.2025	3.902	-0.5182
24.02.2025	4.4202	-0.4415
23.02.2025	4.8617	-0.0267
22.02.2025	4.8884	+0.0855
21.02.2025	4.8029	+0.2932
20.02.2025	4.5097	-0.0076
19.02.2025	4.5173	+0.0522
18.02.2025	4.4651	-0.3231
17.02.2025	4.7882	-0.0397
16.02.2025	4.8279	-0.1663
15.02.2025	4.9942	-0.0288
14.02.2025	5.023	+0.6736
13.02.2025	4.3494	+0.0027
12.02.2025	4.3467	-0.4379
11.02.2025	4.7846	-0.0376
10.02.2025	4.8222	-0.1995
09.02.2025	5.0217	-0.0547
08.02.2025	5.0764	-0.1987
07.02.2025	5.2751	-0.3287
06.02.2025	5.6038	-0.343
05.02.2025	5.9468	+0.1634
04.02.2025	5.7834	+0.1007
03.02.2025	5.6827	-1.4683
02.02.2025	7.151	-0.6712
01.02.2025	7.8222	-0.792
31.01.2025	8.6142	-0.1044
30.01.2025	8.7186	-0.394
29.01.2025	9.1126	+1.0069
28.01.2025	8.1057	-0.123
27.01.2025	8.2287	-1.0198
26.01.2025	9.2485	-0.066
25.01.2025	9.3145	-0.8829
24.01.2025	10.1974	-0.0153
23.01.2025	10.2127	-0.2195
22.01.2025	10.4322	+0.0991
21.01.2025	10.3331	-0.2213
20.01.2025	10.5544

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот