Курсы криптовалют к dogwifhat

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » dogwifhat

Курс dogwifhat (WIF) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.7207 CNY, а общий объем торгов за 24 часа – 1 097 369 204 CNY. Рыночная капитализация составляет 1 718 686 313 CNY. За последние 24 часа курс dogwifhat относительно китайского юаня вырос на +5.03%. Изменение за неделю составило +42.83%.


	=
Калькулятор WIF - CNY / Обратный расчет: курс китайского юаня к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно китайского юаня, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6339

макс: 1.8367

за сутки:

1.7207

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09 08:30	1.7207	-0.002
23.09 08:20	1.7227	+0.0003
23.09 08:10	1.7224	-0.0197
23.09 08:00	1.7421	+0.002
23.09 07:50	1.7401	-0.0003
23.09 07:40	1.7404	+0.0024
23.09 07:30	1.738	+0.0197
23.09 07:20	1.7183	+0.0018
23.09 07:10	1.7165	+0.007
23.09 07:03	1.7095	-0.0004
23.09 07:00	1.7099	+0.0043
23.09 06:50	1.7056	+0.0096
23.09 06:40	1.696	-0.0043
23.09 06:30	1.7003	+0.0039
23.09 06:20	1.6964	+0.0063
23.09 06:10	1.6901	-0.0036
23.09 06:00	1.6937	+0.0075
23.09 05:50	1.6862	+0.0002
23.09 05:40	1.686	-0.0056
23.09 05:30	1.6916	+0.0178
23.09 05:20	1.6738	+0.0007
23.09 05:10	1.6731	-0.0031
23.09 05:03	1.6762	+0.0031
23.09 05:00	1.6731	-0.0113
23.09 04:50	1.6844	-0.0143
23.09 04:40	1.6987	+0.0011
23.09 04:30	1.6976	+0.004
23.09 04:20	1.6936	-0.0055
23.09 04:10	1.6991	+0.009
23.09 04:00	1.6901	-0.0006
23.09 03:50	1.6907	-0.0011
23.09 03:40	1.6918	-0.0197
23.09 03:30	1.7115	+0.0035
23.09 03:20	1.708	+0.0024
23.09 03:10	1.7056	-0.0021
23.09 03:03	1.7077	+0.0007
23.09 03:00	1.707	-0.0006
23.09 02:50	1.7076	-0.001
23.09 02:40	1.7086	-0.0066
23.09 02:30	1.7152	+0.0057
23.09 02:20	1.7095	+0.0149
23.09 02:10	1.6946	+0.0162
23.09 02:00	1.6784	-0.009
23.09 01:50	1.6874	+0.0038
23.09 01:40	1.6836	+0.013
23.09 01:30	1.6706	+0.0104
23.09 01:20	1.6602	-0.01
23.09 01:10	1.6702	-0.0103
23.09 01:03	1.6805	-0.0028
23.09 01:00	1.6833	+0.0022
23.09 00:50	1.6811	-0.0014
23.09 00:40	1.6825	+0.0225
23.09 00:30	1.66	-0.0014
23.09 00:20	1.6614	-0.001
23.09 00:10	1.6624	+0.001
23.09 00:00	1.6614	-0.0191
22.09 23:50	1.6805	-0.0094
22.09 23:40	1.6899	-0.0118
22.09 23:30	1.7017	-0.0036
22.09 23:20	1.7053	-0.0225
22.09 23:10	1.7278	-0.003
22.09 23:03	1.7308	+0.005
22.09 23:00	1.7258	-0.0122
22.09 22:50	1.738	-0.0015
22.09 22:40	1.7395	-0.0105
22.09 22:30	1.75	-0.0004
22.09 22:20	1.7504	+0.0035
22.09 22:10	1.7469	-0.0092
22.09 22:00	1.7561	+0.0021
22.09 21:50	1.754	+0.0055
22.09 21:40	1.7485	-0.007
22.09 21:30	1.7555	+0.0069
22.09 21:20	1.7486	+0.0129
22.09 21:10	1.7357	+0.0086
22.09 21:03	1.7271	+0.0003
22.09 21:00	1.7268	-0.0001
22.09 20:50	1.7269	-0.0093
22.09 20:40	1.7362	-0.0074
22.09 20:30	1.7436	-0.0004
22.09 20:20	1.744	-0.0207
22.09 20:10	1.7647	+0.0062
22.09 20:00	1.7585	+0.0305
22.09 19:50	1.728	+0.0029
22.09 19:40	1.7251	+0.0014
22.09 19:30	1.7237	+0.0056
22.09 19:20	1.7181	-0.0286
22.09 19:10	1.7467	-0.0256
22.09 19:03	1.7723	+0.0025
22.09 19:00	1.7698	+0.0134
22.09 18:50	1.7564	+0.0085
22.09 18:40	1.7479	-0.008
22.09 18:30	1.7559	+0.021
22.09 18:20	1.7349	-0.0076
22.09 18:10	1.7425	+0.0021
22.09 18:00	1.7404	+0.0017
22.09 17:50	1.7387	+0.0216
22.09 17:40	1.7171	-0.0365
22.09 17:30	1.7536	+0.001
22.09 17:20	1.7526	+0.039
22.09 17:10	1.7136	-0.0041
22.09 17:03	1.7177	-0.0017
22.09 17:00	1.7194	-0.003
22.09 16:50	1.7224	-0.0224
22.09 16:40	1.7448	-0.0238
22.09 16:30	1.7686	-0.0196
22.09 16:20	1.7882	-0.0485
22.09 16:10	1.8367	+0.0259
22.09 16:00	1.8108	+0.0395
22.09 15:50	1.7713	+0.0021
22.09 15:40	1.7692	-0.0052
22.09 15:30	1.7744	+0.0716
22.09 15:20	1.7028	-0.0153
22.09 15:10	1.7181	+0.0042
22.09 15:03	1.7139	-0.0044
22.09 15:00	1.7183	+0.0041
22.09 14:50	1.7142	+0.0021
22.09 14:40	1.7121	+0.0155
22.09 14:30	1.6966	-0.0116
22.09 14:20	1.7082	+0.0145
22.09 14:10	1.6937	-0.0146
22.09 14:00	1.7083	-0.0247
22.09 13:50	1.733	+0.0286
22.09 13:40	1.7044	+0.0238
22.09 13:30	1.6806	-0.0166
22.09 13:20	1.6972	+0.0114
22.09 13:10	1.6858	-0.0141
22.09 13:03	1.6999	-0.0063
22.09 13:00	1.7062	-0.0064
22.09 12:50	1.7126	-0.0073
22.09 12:40	1.7199	+0.0255
22.09 12:30	1.6944	-0.0279
22.09 12:20	1.7223	+0.0062
22.09 12:10	1.7161	-0.0097
22.09 12:00	1.7258	-0.0086
22.09 11:50	1.7344	+0.0459
22.09 11:40	1.6885	+0.0188
22.09 11:30	1.6697	-0.0019
22.09 11:20	1.6716	+0.004
22.09 11:10	1.6676	-0.0006
22.09 11:03	1.6682	+0.0115
22.09 11:00	1.6567	-0.0272
22.09 10:50	1.6839	+0.0089
22.09 10:40	1.675	-0.0088
22.09 10:30	1.6838	-0.014
22.09 10:20	1.6978	+0.0413
22.09 10:10	1.6565	-0.0042
22.09 10:00	1.6607	-0.0049
22.09 09:50	1.6656	+0.0102
22.09 09:40	1.6554	+0.018
22.09 09:30	1.6374	-0.0096
22.09 09:20	1.647	+0.0131
22.09 09:10	1.6339	-0.0067
22.09 09:03	1.6406	+0.0023
22.09 09:00	1.6383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1733

макс: 1.8367

за неделю:

1.7207

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09 08:30	1.7207	+0.002
23.09 07:50	1.7401	+0.0043
23.09 06:50	1.7056	+0.0075
23.09 05:50	1.6862	-0.0113
23.09 04:50	1.6844	-0.0006
23.09 03:50	1.6907	-0.0006
23.09 02:50	1.7076	-0.009
23.09 01:50	1.6874	+0.0022
23.09 00:50	1.6811	-0.0191
22.09 23:50	1.6805	-0.0122
22.09 22:50	1.738	+0.0021
22.09 21:50	1.754	-0.0001
22.09 20:50	1.7269	+0.0305
22.09 19:50	1.728	+0.0134
22.09 18:50	1.7564	+0.0017
22.09 17:50	1.7387	-0.003
22.09 16:50	1.7224	+0.0395
22.09 15:50	1.7713	+0.0041
22.09 14:50	1.7142	-0.0247
22.09 13:50	1.733	-0.0064
22.09 12:50	1.7126	-0.0086
22.09 11:50	1.7344	-0.0272
22.09 10:50	1.6839	-0.0049
22.09 09:50	1.6656	+0.0045
22.09 08:50	1.6338	-0.023
22.09 07:50	1.7043	+0.0122
22.09 06:50	1.6787	-0.0109
22.09 05:50	1.6713	-0.0004
22.09 04:50	1.6548	-0.0301
22.09 03:50	1.6765	+0.0141
22.09 02:50	1.6273	+0.0174
22.09 01:50	1.6229	-0.0036
22.09 00:50	1.5865	-0.0084
21.09 23:50	1.5967	+0.01
21.09 22:50	1.5889	-0.0007
21.09 21:50	1.6271	-0.0041
21.09 20:50	1.596	+0.0195
21.09 19:50	1.5542	+0.0036
21.09 18:50	1.6466	+0.0454
21.09 17:50	1.5804	+0.0288
21.09 16:50	1.5232	+0.0115
21.09 15:50	1.4832	-0.0041
21.09 14:50	1.4527	+0.0077
21.09 13:50	1.4264	-0.0216
21.09 12:50	1.4226	+0.0006
21.09 11:50	1.3956	+0.0038
21.09 10:50	1.3575	-0.0027
21.09 09:50	1.3604	-
21.09 08:50	1.3473	-0.0019
21.09 07:50	1.36	+0.0009
21.09 06:50	1.366	+0.0059
21.09 05:50	1.3487	-0.0207
21.09 04:50	1.3737	-0.0048
21.09 03:50	1.3801	-0.0015
21.09 02:50	1.3588	-0.002
21.09 01:50	1.3636	+0.0031
21.09 00:50	1.3491	-0.0014
20.09 23:50	1.3608	+0.0001
20.09 22:50	1.3628	-0.0082
20.09 21:50	1.362	-0.0071
20.09 20:50	1.3776	-0.0008
20.09 19:50	1.3806	+0.0035
20.09 18:50	1.3412	+0.0008
20.09 17:50	1.317	+0.0004
20.09 16:50	1.3056	+0.0036
20.09 15:50	1.3146	+0.004
20.09 14:50	1.3183	+0.0009
20.09 13:50	1.3186	-0.0027
20.09 12:50	1.3322	-0.0002
20.09 11:50	1.3218	-0.0036
20.09 10:50	1.3356	-0.001
20.09 09:50	1.3373	+0.0006
20.09 08:50	1.3415	+0.0008
20.09 07:50	1.3457	+0.0077
20.09 06:50	1.3425	-0.0244
20.09 05:50	1.3726	+0.0043
20.09 04:50	1.3956	-0.0026
20.09 03:50	1.4117	-0.0018
20.09 02:50	1.4184	+0.0026
20.09 01:50	1.4078	-
20.09 00:50	1.403	-0.0067
19.09 23:50	1.4223	+0.0028
19.09 22:50	1.4298	+0.0005
19.09 21:50	1.4248	+0.0062
19.09 20:50	1.4209	+0.0076
19.09 19:50	1.4341	-0.0027
19.09 18:50	1.4094	-0.0035
19.09 17:50	1.417	-0.0003
19.09 16:50	1.4224	+0.0011
19.09 15:50	1.4314	-0.0007
19.09 14:50	1.4227	+0.0019
19.09 13:50	1.4059	-0.0011
19.09 12:50	1.3973	-0.0002
19.09 11:50	1.3828	+0.0023
19.09 10:50	1.3667	-0.0017
19.09 09:50	1.3807	-0.0059
19.09 08:50	1.3842	+0.001
19.09 07:50	1.398	+0.0006
19.09 06:50	1.4263	-0.0037
19.09 05:50	1.4383	+0.0055
19.09 04:50	1.4299	-0.0003
19.09 03:50	1.4367	-0.002
19.09 02:50	1.4366	+0.0012
19.09 01:50	1.4244	-
19.09 00:50	1.4293	-0.0041
18.09 23:50	1.417	-0.007
18.09 22:50	1.4013	+0.0002
18.09 21:50	1.3738	-0.0037
18.09 20:50	1.3787	-0.012
18.09 19:50	1.3902	+0.0057
18.09 18:50	1.3956	+0.004
18.09 17:50	1.3639	-0.0008
18.09 16:50	1.3202	-0.0016
18.09 15:50	1.3021	+0.003
18.09 14:50	1.2906	-0.0024
18.09 13:50	1.304	+0.0044
18.09 12:50	1.2966	+0.0054
18.09 11:50	1.29	-
18.09 10:50	1.2986	-0.0008
18.09 09:50	1.2849	-0.0015
18.09 08:50	1.277	+0.004
18.09 07:50	1.2823	+0.0039
18.09 06:50	1.2883	+0.0013
18.09 05:50	1.2696	+0.0058
18.09 04:50	1.2646	+0.007
18.09 03:50	1.2521	-0.0002
18.09 02:50	1.2501	-0.0015
18.09 01:50	1.2433	-0.0042
18.09 00:50	1.2453	+0.0016
17.09 23:50	1.251	+0.0005
17.09 22:50	1.2432	-0.0004
17.09 21:50	1.2428	-0.0002
17.09 20:50	1.2515	+0.0022
17.09 19:50	1.2492	+0.0008
17.09 18:50	1.2456	-0.0054
17.09 17:50	1.2473	+0.0041
17.09 16:50	1.2283	-0.0024
17.09 15:50	1.2359	+0.0009
17.09 14:50	1.2312	+0.001
17.09 13:50	1.2316	-0.0045
17.09 12:50	1.2456	+0.0011
17.09 11:50	1.2417	-0.0016
17.09 10:50	1.2464	-0.0023
17.09 09:50	1.2438	+0.0008
17.09 08:50	1.2362	+0.0046
17.09 07:50	1.2347	-
17.09 06:50	1.2307	-0.0009
17.09 05:50	1.2278	-0.0014
17.09 04:50	1.2293	-0.0034
17.09 03:50	1.2232	-0.0006
17.09 02:50	1.2304	-0.0021
17.09 01:50	1.2082	+0.0042
17.09 00:50	1.2128	+0.003
16.09 23:50	1.2161	+0.001
16.09 22:50	1.2014	-0.0094
16.09 21:50	1.1976	+0.0016
16.09 20:50	1.1733	-0.0005
16.09 19:50	1.1893	-0.0038
16.09 18:50	1.1892	-0.0027
16.09 17:50	1.1907	+0.0026
16.09 16:50	1.1975	+0.0005
16.09 15:50	1.1916	-0.0014
16.09 14:50	1.2	-0.0004
16.09 13:50	1.1978	+0.0017
16.09 12:50	1.1922	+0.0038
16.09 11:50	1.1857	+0.0005
16.09 10:50	1.1913	-0.0007
16.09 09:50	1.2005	-0.0026
16.09 08:50	1.2047

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 1.1733

макс: 1.8367

за месяц:

1.7207

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.09.2026	1.7006	+0.2176
21.09.2026	1.483	+0.1346
20.09.2026	1.3484	-0.0643
19.09.2026	1.4127	+0.0809
18.09.2026	1.3318	+0.0926
17.09.2026	1.2392	+0.0417
16.09.2026	1.1975	-0.0158
15.09.2026	1.2133	-0.068
14.09.2026	1.2813	+0.01
13.09.2026	1.2713	-0.0241
12.09.2026	1.2954	-0.0003
11.09.2026	1.2957	-0.0291
10.09.2026	1.3248	-0.0998
09.09.2026	1.4246	-0.0339
08.09.2026	1.4585	+0.0057
07.09.2026	1.4528	+0.0171
06.09.2026	1.4357	+0.0232
05.09.2026	1.4125	+0.0251
04.09.2026	1.3874	+0.006
03.09.2026	1.3814	+0.0633
02.09.2026	1.3181	-0.0117
01.09.2026	1.3298	+0.0196
31.08.2026	1.3102	-0.0339
30.08.2026	1.3441	-0.0098
29.08.2026	1.3539	-0.07
28.08.2026	1.4239	-0.0243
27.08.2026	1.4482	+0.0978
26.08.2026	1.3504	+0.028
23.08.2026	1.3224

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 0.91852

макс: 1.8367

за квартал:

1.7207

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.09.2026	1.7006	+0.2176
21.09.2026	1.483	+0.1346
20.09.2026	1.3484	-0.0643
19.09.2026	1.4127	+0.0809
18.09.2026	1.3318	+0.0926
17.09.2026	1.2392	+0.0417
16.09.2026	1.1975	-0.0158
15.09.2026	1.2133	-0.068
14.09.2026	1.2813	+0.01
13.09.2026	1.2713	-0.0241
12.09.2026	1.2954	-0.0003
11.09.2026	1.2957	-0.0291
10.09.2026	1.3248	-0.0998
09.09.2026	1.4246	-0.0339
08.09.2026	1.4585	+0.0057
07.09.2026	1.4528	+0.0171
06.09.2026	1.4357	+0.0232
05.09.2026	1.4125	+0.0251
04.09.2026	1.3874	+0.006
03.09.2026	1.3814	+0.0633
02.09.2026	1.3181	-0.0117
01.09.2026	1.3298	+0.0196
31.08.2026	1.3102	-0.0339
30.08.2026	1.3441	-0.0098
29.08.2026	1.3539	-0.07
28.08.2026	1.4239	-0.0243
27.08.2026	1.4482	+0.0978
26.08.2026	1.3504	+0.028
23.08.2026	1.3224	-0.0477
22.08.2026	1.3701	+0.1608
21.08.2026	1.2093	+0.1656
20.08.2026	1.0437	+0.10928
19.08.2026	0.93442	+0.01515
18.08.2026	0.91927	-0.00604
17.08.2026	0.92531	+0.00349
16.08.2026	0.92182	-0.00676
15.08.2026	0.92858	+0.01006
14.08.2026	0.91852	-0.00917
13.08.2026	0.92769	-0.01148
12.08.2026	0.93917	-0.00897
11.08.2026	0.94814	-0.01709
10.08.2026	0.96523	-0.00216
09.08.2026	0.96739	+0.01132
08.08.2026	0.95607	+0.02113
07.08.2026	0.93494	-0.01048
06.08.2026	0.94542	-0.00392
05.08.2026	0.94934	-0.00071
04.08.2026	0.95005	+0.01434
03.08.2026	0.93571	-0.00666
02.08.2026	0.94237	-0.01449
01.08.2026	0.95686	-0.00988
31.07.2026	0.96674	-0.00637
30.07.2026	0.97311	-0.0095
29.07.2026	0.98261	-0.02069
28.07.2026	1.0033	-0.0278
27.07.2026	1.0311	-0.0259
26.07.2026	1.057	+0.0448
25.07.2026	1.0122	+0.03908
24.07.2026	0.97312	-0.03768
23.07.2026	1.0108	-0.0249
22.07.2026	1.0357	+0.0001
21.07.2026	1.0356	+0.0054
20.07.2026	1.0302	-0.0059
19.07.2026	1.0361	-0.0063
18.07.2026	1.0424	+0.0033
17.07.2026	1.0391	+0.0086
16.07.2026	1.0305	-0.0115
15.07.2026	1.042	+0.0049
14.07.2026	1.0371	+0.0214
13.07.2026	1.0157	-0.0039
12.07.2026	1.0196	-0.0179
11.07.2026	1.0375	-0.0281
10.07.2026	1.0656	-0.0141
09.07.2026	1.0797	+0.0071
08.07.2026	1.0726	-0.0691
07.07.2026	1.1417	-0.0377
06.07.2026	1.1794	-0.002
05.07.2026	1.1814	-0.0278
04.07.2026	1.2092	+0.014
03.07.2026	1.1952	+0.0237
02.07.2026	1.1715	+0.0311
01.07.2026	1.1404	-0.0179
30.06.2026	1.1583	-0.0595
29.06.2026	1.2178	+0.0568
28.06.2026	1.161	+0.0173
27.06.2026	1.1437	+0.1412
26.06.2026	1.0025	+0.00838
25.06.2026	0.99412	-0.03358
24.06.2026	1.0277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот