Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 62621.42
- Эфириум 1664.85
- Tether USDt 0.99957
- BNB 597.13
- USDC 0.99969
- XRP 1.1489
- Solana 65.7902
- TRON 0.32532
- Hyperliquid 62.337
- Dogecoin 0.08497
- UNUS SED LEO 9.4386
- Zcash 446.06
- Stellar 0.19934
- Canton 0.16262
- Cardano 0.16659
- Monero 315.86
- Chainlink 7.834
- Dai 0.99981
- World Liberty Financial USD 0.99888
- Toncoin 1.6934
Курс dogwifhat (WIF) к китайскому юаню (CNY)
Обновлено: 09.06.2026 05:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.0498 CNY, а общий объем торгов за 24 часа – 437 478 833 CNY.
Рыночная капитализация составляет 1 048 567 543 CNY. За последние 24 часа курс dogwifhat относительно китайского юаня снизился на -1.83%. Изменение за неделю составило -17.28%.
| = | ||
| Калькулятор WIF - CNY / Обратный расчет: курс китайского юаня к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно китайского юаня, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0458макс: 1.1125за сутки:
1.0498 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.06 05:20 1.0498 -0.0039 09.06 05:10 1.0537 -0.0006 09.06 05:00 1.0543 -0.0009 09.06 04:50 1.0552 +0.0023 09.06 04:40 1.0529 +0.0021 09.06 04:30 1.0508 +0.0042 09.06 04:20 1.0466 +0.0001 09.06 04:10 1.0465 +0.0007 09.06 04:03 1.0458 -0.001 09.06 04:00 1.0468 -0.0008 09.06 03:50 1.0476 -0.0053 09.06 03:40 1.0529 -0.0069 09.06 03:30 1.0598 -0.0102 09.06 03:20 1.07 -0.0036 09.06 03:10 1.0736 +0.0019 09.06 03:00 1.0717 -0.0015 09.06 02:50 1.0732 +0.0002 09.06 02:40 1.073 -0.0025 09.06 02:30 1.0755 -0.0059 09.06 02:20 1.0814 +0.0014 09.06 02:10 1.08 +0.0005 09.06 02:03 1.0795 +0.0002 09.06 02:00 1.0793 -0.0009 09.06 01:50 1.0802 +0.0007 09.06 01:40 1.0795 -0.0004 09.06 01:30 1.0799 +0.0008 09.06 01:20 1.0791 -0.0056 09.06 01:10 1.0847 -0.0059 09.06 01:00 1.0906 -0.0074 09.06 00:50 1.098 +0.0013 09.06 00:40 1.0967 +0.0019 09.06 00:30 1.0948 -0.0002 09.06 00:20 1.095 +0.0005 09.06 00:10 1.0945 +0.0018 09.06 00:03 1.0927 +0.0009 09.06 00:00 1.0918 +0.0011 08.06 23:50 1.0907 +0.0025 08.06 23:40 1.0882 +0.0027 08.06 23:30 1.0855 +0.0018 08.06 23:20 1.0837 -0.005 08.06 23:10 1.0887 -0.0004 08.06 23:00 1.0891 -0.0015 08.06 22:50 1.0906 -0.0035 08.06 22:40 1.0941 -0.0016 08.06 22:30 1.0957 -0.0002 08.06 22:20 1.0959 -0.0012 08.06 22:10 1.0971 +0.001 08.06 22:03 1.0961 -0.0007 08.06 22:00 1.0968 +0.0006 08.06 21:50 1.0962 -0.0034 08.06 21:40 1.0996 -0.0007 08.06 21:30 1.1003 -0.0009 08.06 21:20 1.1012 -0.0009 08.06 21:10 1.1021 +0.0044 08.06 21:00 1.0977 +0.0009 08.06 20:50 1.0968 +0.003 08.06 20:40 1.0938 -0.0026 08.06 20:30 1.0964 +0.0052 08.06 20:20 1.0912 -0.0037 08.06 20:10 1.0949 -0.0046 08.06 20:03 1.0995 - 08.06 20:00 1.0995 -0.0009 08.06 19:50 1.1004 -0.0031 08.06 19:40 1.1035 -0.009 08.06 19:30 1.1125 +0.0031 08.06 19:20 1.1094 +0.004 08.06 19:10 1.1054 +0.0018 08.06 19:00 1.1036 -0.0042 08.06 18:50 1.1078 +0.003 08.06 18:40 1.1048 -0.0052 08.06 18:30 1.11 -0.0011 08.06 18:20 1.1111 +0.0046 08.06 18:10 1.1065 +0.0042 08.06 18:03 1.1023 +0.0001 08.06 18:00 1.1022 +0.0007 08.06 17:50 1.1015 -0.0008 08.06 17:40 1.1023 +0.002 08.06 17:30 1.1003 +0.0003 08.06 17:20 1.1 -0.0002 08.06 17:10 1.1002 -0.0029 08.06 17:00 1.1031 +0.0025 08.06 16:50 1.1006 -0.0007 08.06 16:40 1.1013 -0.0002 08.06 16:30 1.1015 -0.0047 08.06 16:20 1.1062 -0.0033 08.06 16:10 1.1095 +0.0023 08.06 16:03 1.1072 +0.0021 08.06 16:00 1.1051 -0.0022 08.06 15:50 1.1073 +0.0096 08.06 15:40 1.0977 +0.0038 08.06 15:30 1.0939 +0.0058 08.06 15:20 1.0881 -0.0006 08.06 15:10 1.0887 -0.0105 08.06 15:00 1.0992 -0.0018 08.06 14:50 1.101 -0.0016 08.06 14:40 1.1026 +0.0032 08.06 14:30 1.0994 +0.0043 08.06 14:20 1.0951 +0.0095 08.06 14:10 1.0856 +0.0005 08.06 14:03 1.0851 +0.0001 08.06 14:00 1.085 +0.0009 08.06 13:50 1.0841 +0.0029 08.06 13:40 1.0812 +0.0044 08.06 13:30 1.0768 -0.0035 08.06 13:20 1.0803 -0.0043 08.06 13:10 1.0846 +0.0007 08.06 13:00 1.0839 +0.003 08.06 12:50 1.0809 +0.0062 08.06 12:40 1.0747 -0.0018 08.06 12:30 1.0765 +0.0042 08.06 12:20 1.0723 +0.0043 08.06 12:10 1.068 +0.0035 08.06 12:03 1.0645 +0.0007 08.06 12:00 1.0638 -0.0042 08.06 11:50 1.068 -0.0017 08.06 11:40 1.0697 +0.0016 08.06 11:30 1.0681 -0.0047 08.06 11:20 1.0728 -0.0004 08.06 11:10 1.0732 -0.0028 08.06 11:00 1.076 +0.0012 08.06 10:50 1.0748 +0.0006 08.06 10:40 1.0742 +0.0019 08.06 10:30 1.0723 +0.0055 08.06 10:20 1.0668 +0.003 08.06 10:10 1.0638 -0.0039 08.06 10:03 1.0677 -0.0008 08.06 10:00 1.0685 -0.0016 08.06 09:50 1.0701 -0.001 08.06 09:40 1.0711 +0.0047 08.06 09:30 1.0664 +0.0037 08.06 09:20 1.0627 +0.0033 08.06 09:10 1.0594 +0.0041 08.06 09:00 1.0553 +0.0029 08.06 08:50 1.0524 -0.0044 08.06 08:40 1.0568 -0.0009 08.06 08:30 1.0577 +0.0019 08.06 08:20 1.0558 -0.0008 08.06 08:10 1.0566 -0.0016 08.06 08:03 1.0582 -0.0015 08.06 08:00 1.0597 +0.0008 08.06 07:50 1.0589 -0.003 08.06 07:40 1.0619 -0.0027 08.06 07:30 1.0646 -0.0025 08.06 07:20 1.0671 -0.0024 08.06 07:10 1.0695 -0.0038 08.06 07:00 1.0733 +0.0046 08.06 06:50 1.0687 -0.0009 08.06 06:40 1.0696 -0.0008 08.06 06:30 1.0704 -0.0007 08.06 06:20 1.0711 +0.0027 08.06 06:10 1.0684 -0.0008 08.06 06:03 1.0692 -0.0002 08.06 06:00 1.0694 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95537макс: 1.2985за неделю:
1.0498 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.06 05:20 1.0498 -0.0009 09.06 04:50 1.0552 -0.0008 09.06 03:50 1.0476 -0.0015 09.06 02:50 1.0732 -0.0009 09.06 01:50 1.0802 -0.0074 09.06 00:50 1.098 +0.0011 08.06 23:50 1.0907 -0.0015 08.06 22:50 1.0906 +0.0006 08.06 21:50 1.0962 +0.0009 08.06 20:50 1.0968 -0.0009 08.06 19:50 1.1004 -0.0042 08.06 18:50 1.1078 +0.0007 08.06 17:50 1.1015 +0.0025 08.06 16:50 1.1006 -0.0022 08.06 15:50 1.1073 -0.0018 08.06 14:50 1.101 +0.0009 08.06 13:50 1.0841 +0.003 08.06 12:50 1.0809 -0.0042 08.06 11:50 1.068 +0.0012 08.06 10:50 1.0748 -0.0016 08.06 09:50 1.0701 +0.0029 08.06 08:50 1.0524 +0.0008 08.06 07:50 1.0589 +0.0046 08.06 06:50 1.0687 -0.0012 08.06 05:50 1.0706 +0.0055 08.06 04:50 1.0617 +0.001 08.06 03:50 1.0778 +0.0019 08.06 02:50 1.0715 -0.0051 08.06 01:50 1.0874 -0.0009 08.06 00:50 1.0507 +0.0008 07.06 23:50 1.0564 +0.0035 07.06 22:50 1.0396 -0.0025 07.06 21:50 1.0713 -0.0056 07.06 20:50 1.0801 +0.0003 07.06 19:50 1.0753 -0.005 07.06 18:50 1.0763 +0.0028 07.06 17:50 1.0751 -0.0005 07.06 16:50 1.0634 +0.0033 07.06 15:50 1.0561 +0.0012 07.06 14:50 1.0814 -0.0009 07.06 13:50 1.0732 -0.0003 07.06 12:50 1.077 +0.0007 07.06 11:50 1.0818 +0.0008 07.06 10:50 1.0662 -0.0005 07.06 09:50 1.0665 -0.002 07.06 08:50 1.0619 +0.0023 07.06 07:50 1.0611 +0.0022 07.06 06:50 1.0525 +0.0006 07.06 05:50 1.0525 +0.0003 07.06 04:50 1.0631 +0.0008 07.06 03:50 1.0335 +0.0002 07.06 02:50 1.0319 +0.0036 07.06 01:50 1.0198 -0.0018 07.06 00:50 1.021 -0.0006 06.06 23:50 1.0145 -0.0008 06.06 22:50 1.0152 +0.0019 06.06 21:50 1.0153 -0.0047 06.06 20:50 1.0161 +0.003 06.06 19:50 1.0227 -0.0019 06.06 18:50 1.0302 +0.0011 06.06 17:50 1.0397 -0.003 06.06 16:50 1.0368 +0.0103 06.06 15:50 1.0218 +0.0031 06.06 14:50 1.0196 +0.001 06.06 13:50 1.002 -0.011 06.06 12:50 1.0289 +0.003 06.06 11:50 1.0363 -0.0027 06.06 10:50 1.0322 -0.0043 06.06 09:50 1.0165 +0.00745 06.06 08:50 0.99465 +0.00456 06.06 07:50 0.95537 +0.001 06.06 06:50 1.0078 +0.002 06.06 05:50 1.0251 -0.0017 06.06 04:50 1.0307 +0.0028 06.06 03:50 1.0391 +0.009 06.06 02:50 1.0238 +0.0081 06.06 01:50 1.0438 -0.0031 06.06 00:50 1.0565 +0.0054 05.06 23:50 1.0417 +0.0102 05.06 22:50 1.0151 -0.0116 05.06 21:50 1.0156 -0.0022 05.06 20:50 1.0449 +0.0216 05.06 19:50 1.0271 +0.0071 05.06 18:50 1.0215 -0.0113 05.06 17:50 1.063 -0.0165 05.06 16:50 1.0537 +0.0015 05.06 15:50 1.0509 +0.0026 05.06 14:50 1.0561 -0.0027 05.06 13:50 1.063 +0.0064 05.06 12:50 1.0639 -0.0009 05.06 11:50 1.05 +0.0008 05.06 10:50 1.0801 -0.0022 05.06 09:50 1.054 -0.0079 05.06 08:50 1.0864 +0.0099 05.06 07:50 1.087 -0.0059 05.06 06:50 1.0826 -0.0043 05.06 05:50 1.0884 - 05.06 04:50 1.1209 -0.0084 05.06 03:50 1.1266 +0.0026 05.06 02:50 1.1286 +0.012 05.06 01:50 1.1157 -0.0063 05.06 00:50 1.1312 -0.0061 04.06 23:50 1.1717 -0.0115 04.06 22:50 1.1947 +0.0048 04.06 21:50 1.1967 +0.004 04.06 20:50 1.1717 -0.0048 04.06 19:50 1.2015 +0.0059 04.06 18:50 1.2029 +0.006 04.06 17:50 1.167 -0.0051 04.06 16:50 1.1636 +0.0046 04.06 15:50 1.1589 +0.0068 04.06 14:50 1.1204 -0.015 04.06 13:00 1.1337 -0.0007 04.06 12:50 1.1344 +0.0053 04.06 11:50 1.1559 -0.0068 04.06 10:50 1.1735 -0.01 04.06 09:50 1.205 +0.0003 04.06 08:50 1.1886 -0.0055 04.06 07:50 1.2272 -0.0021 04.06 06:50 1.231 -0.0003 04.06 05:50 1.1835 -0.0288 04.06 04:50 1.2094 -0.003 04.06 03:50 1.2618 -0.0017 04.06 02:50 1.2857 -0.0055 04.06 01:50 1.2985 +0.0073 04.06 00:50 1.2908 -0.0189 03.06 23:50 1.2552 -0.0183 03.06 22:50 1.2713 +0.002 03.06 21:50 1.2771 -0.0106 03.06 20:50 1.2721 +0.005 03.06 19:50 1.2428 +0.0013 03.06 18:50 1.2672 +0.0053 03.06 17:50 1.2737 +0.0039 03.06 16:50 1.2739 +0.0031 03.06 15:50 1.2842 -0.0028 03.06 14:50 1.2729 +0.0102 03.06 13:50 1.2722 +0.0071 03.06 12:50 1.2423 -0.0027 03.06 11:50 1.2623 +0.0034 03.06 10:50 1.2643 -0.0035 03.06 09:50 1.2507 +0.0051 03.06 08:50 1.2263 +0.0038 03.06 07:50 1.1902 -0.0001 03.06 06:50 1.1708 +0.0022 03.06 05:50 1.2019 +0.0113 03.06 04:50 1.1884 -0.0014 03.06 03:50 1.1927 +0.0048 03.06 02:50 1.1754 -0.0082 03.06 01:50 1.1904 -0.005 03.06 00:50 1.2141 +0.0063 02.06 23:50 1.2027 +0.0088 02.06 22:50 1.1926 -0.0047 02.06 21:50 1.2117 - 02.06 20:50 1.2362 -0.0061 02.06 19:50 1.2331 -0.0032 02.06 18:50 1.2026 -0.0026 02.06 17:50 1.2313 -0.0094 02.06 16:50 1.2757 -0.0052 02.06 15:50 1.2777 +0.0059 02.06 14:50 1.2684 +0.0082 02.06 13:50 1.2666 -0.0013 02.06 12:50 1.2591 +0.0014 02.06 11:50 1.2642 - 02.06 10:50 1.2653 +0.0005 02.06 09:50 1.2619 -0.0052 02.06 08:50 1.2749 -0.0079 02.06 07:50 1.2935 +0.0007 02.06 06:50 1.2926 +0.0083 02.06 05:50 1.2691 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 0.95537макс: 1.5524за месяц:
Таблица изменений курса dogwifhat : показать1.0498 Дата Курс +/- 08.06.2026 1.0822 +0.0152 07.06.2026 1.067 +0.0478 06.06.2026 1.0192 -0.0372 05.06.2026 1.0564 -0.1165 04.06.2026 1.1729 -0.08 03.06.2026 1.2529 +0.0094 02.06.2026 1.2435 -0.0327 01.06.2026 1.2762 -0.0077 31.05.2026 1.2839 -0.0098 30.05.2026 1.2937 +0.0318 29.05.2026 1.2619 +0.0433 28.05.2026 1.2186 -0.0835 27.05.2026 1.3021 -0.0147 26.05.2026 1.3168 +0.0121 25.05.2026 1.3047 +0.0149 24.05.2026 1.2898 +0.0091 23.05.2026 1.2807 -0.07 22.05.2026 1.3507 +0.0107 21.05.2026 1.34 +0.0252 20.05.2026 1.3148 +0.0161 19.05.2026 1.2987 -0.0003 18.05.2026 1.299 -0.0419 17.05.2026 1.3409 -0.0173 16.05.2026 1.3582 -0.0718 15.05.2026 1.43 -0.0569 14.05.2026 1.4869 -0.0227 13.05.2026 1.5096 -0.0051 12.05.2026 1.5147 -0.0377 11.05.2026 1.5524 +0.0078 10.05.2026 1.5446 +0.005 09.05.2026 1.5396 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.95537макс: 1.5524за квартал:
Таблица изменений курса dogwifhat : показать1.0498 Дата Курс +/- 08.06.2026 1.0822 +0.0152 07.06.2026 1.067 +0.0478 06.06.2026 1.0192 -0.0372 05.06.2026 1.0564 -0.1165 04.06.2026 1.1729 -0.08 03.06.2026 1.2529 +0.0094 02.06.2026 1.2435 -0.0327 01.06.2026 1.2762 -0.0077 31.05.2026 1.2839 -0.0098 30.05.2026 1.2937 +0.0318 29.05.2026 1.2619 +0.0433 28.05.2026 1.2186 -0.0835 27.05.2026 1.3021 -0.0147 26.05.2026 1.3168 +0.0121 25.05.2026 1.3047 +0.0149 24.05.2026 1.2898 +0.0091 23.05.2026 1.2807 -0.07 22.05.2026 1.3507 +0.0107 21.05.2026 1.34 +0.0252 20.05.2026 1.3148 +0.0161 19.05.2026 1.2987 -0.0003 18.05.2026 1.299 -0.0419 17.05.2026 1.3409 -0.0173 16.05.2026 1.3582 -0.0718 15.05.2026 1.43 -0.0569 14.05.2026 1.4869 -0.0227 13.05.2026 1.5096 -0.0051 12.05.2026 1.5147 -0.0377 11.05.2026 1.5524 +0.0078 10.05.2026 1.5446 +0.005 09.05.2026 1.5396 +0.0359 08.05.2026 1.5037 +0.0283 07.05.2026 1.4754 -0.0444 06.05.2026 1.5198 +0.1834 05.05.2026 1.3364 +0.0264 04.05.2026 1.31 +0.0302 03.05.2026 1.2798 -0.0104 02.05.2026 1.2902 +0.0004 01.05.2026 1.2898 +0.0382 30.04.2026 1.2516 +0.0248 29.04.2026 1.2268 +0.0116 28.04.2026 1.2152 +0.0068 27.04.2026 1.2084 -0.0132 26.04.2026 1.2216 +0.0011 25.04.2026 1.2205 -0.0118 24.04.2026 1.2323 -0.0012 23.04.2026 1.2335 -0.1225 22.04.2026 1.356 +0.0053 21.04.2026 1.3507 -0.0092 20.04.2026 1.3599 -0.0063 19.04.2026 1.3662 -0.0565 18.04.2026 1.4227 -0.0564 17.04.2026 1.4791 +0.0267 16.04.2026 1.4524 +0.1141 15.04.2026 1.3383 +0.0045 14.04.2026 1.3338 +0.0379 13.04.2026 1.2959 -0.001 12.04.2026 1.2969 -0.043 11.04.2026 1.3399 -0.0142 10.04.2026 1.3541 +0.0106 08.04.2026 1.3435 +0.0911 07.04.2026 1.2524 -0.025 06.04.2026 1.2774 +0.0542 05.04.2026 1.2232 -0.0169 04.04.2026 1.2401 -0.0121 03.04.2026 1.2522 +0.0307 02.04.2026 1.2215 -0.0359 01.04.2026 1.2574 +0.0305 31.03.2026 1.2269 - 30.03.2026 1.2269 +0.028 29.03.2026 1.1989 -0.0292 27.03.2026 1.2281 -0.0689 26.03.2026 1.297 -0.0455 25.03.2026 1.3425 +0.0407 24.03.2026 1.3018 +0.059 23.03.2026 1.2428 +0.0492 22.03.2026 1.1936 -0.0445 21.03.2026 1.2381 +0.0165 20.03.2026 1.2216 +0.0156 19.03.2026 1.206 -0.0516 18.03.2026 1.2576 -0.0326 17.03.2026 1.2902 +0.0204 16.03.2026 1.2698 +0.1177 15.03.2026 1.1521 +0.0076 14.03.2026 1.1445 +0.001 12.03.2026 1.1435 +0.0033 11.03.2026 1.1402 -0.0259 10.03.2026 1.1661