Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к dogwifhat

Курс китайского юаня (CNY) к dogwifhat (WIF)

Обновлено: 16.01.2026 09:50:01

=
Калькулятор CNY - WIF / Обратный расчет: курс dogwifhat к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно dogwifhat, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35912
    макс: 0.38045
    за сутки:
    0.37373  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.01 09:500.37373-0.00058
    16.01 09:400.37431-
    16.01 09:300.37431-0.00079
    16.01 09:200.3751+0.0008
    16.01 09:100.3743+3.0E-5
    16.01 09:000.37427-0.00082
    16.01 08:500.37509-0.00117
    16.01 08:400.37626-0.00079
    16.01 08:300.37705+0.00014
    16.01 08:200.37691-0.00055
    16.01 08:100.37746-1.0E-5
    16.01 08:030.37747-7.0E-5
    16.01 08:000.37754+0.00114
    16.01 07:500.3764+0.00121
    16.01 07:400.37519+0.00199
    16.01 07:300.3732-0.00014
    16.01 07:200.37334-0.00067
    16.01 07:100.37401-0.00079
    16.01 07:000.3748-0.00068
    16.01 06:500.37548-5.0E-5
    16.01 06:400.37553+0.00111
    16.01 06:300.37442+0.00062
    16.01 06:200.3738+9.0E-5
    16.01 06:100.37371+0.00024
    16.01 06:030.37347-4.0E-5
    16.01 06:000.37351-0.00085
    16.01 05:500.37436-0.00024
    16.01 05:400.3746-0.00082
    16.01 05:300.37542-0.00025
    16.01 05:200.37567+0.00109
    16.01 05:100.37458+0.0011
    16.01 05:000.37348+0.00026
    16.01 04:500.37322+0.00011
    16.01 04:400.37311-0.0005
    16.01 04:300.37361-0.00018
    16.01 04:200.37379+0.00055
    16.01 04:100.37324+0.00016
    16.01 04:030.37308+0.00049
    16.01 04:000.37259+0.00063
    16.01 03:500.37196-4.0E-5
    16.01 03:400.372+3.0E-5
    16.01 03:300.37197-0.00061
    16.01 03:200.37258+0.00036
    16.01 03:100.37222+0.00021
    16.01 03:000.37201-0.00055
    16.01 02:500.37256-7.0E-5
    16.01 02:400.37263+0.00067
    16.01 02:300.37196-0.00075
    16.01 02:200.37271+0.00022
    16.01 02:100.37249+0.00069
    16.01 02:030.3718+0.00023
    16.01 02:000.37157+0.00046
    16.01 01:500.37111+0.00013
    16.01 01:400.37098-0.00125
    16.01 01:300.37223-0.0013
    16.01 01:200.37353-0.00039
    16.01 01:100.37392-0.00115
    16.01 01:000.37507-0.00036
    16.01 00:500.37543-0.00014
    16.01 00:400.37557+0.00034
    16.01 00:300.37523-0.00077
    16.01 00:200.376+0.0002
    16.01 00:100.3758-0.00174
    16.01 00:030.37754+0.00016
    16.01 00:000.37738-3.0E-5
    15.01 23:500.37741+0.00099
    15.01 23:400.37642+4.0E-5
    15.01 23:300.37638+0.00126
    15.01 23:200.37512+6.0E-5
    15.01 23:100.37506-0.00218
    15.01 23:000.37724-0.00203
    15.01 22:500.37927-
    15.01 22:400.37927-0.00118
    15.01 22:300.38045+0.00109
    15.01 22:200.37936+8.0E-5
    15.01 22:100.37928+0.00057
    15.01 22:030.37871+0.00044
    15.01 22:000.37827+0.00033
    15.01 21:500.37794+0.00103
    15.01 21:400.37691-0.00062
    15.01 21:300.37753+0.00032
    15.01 21:200.37721+0.00388
    15.01 21:100.37333+0.00068
    15.01 21:000.37265+0.00357
    15.01 20:500.36908-0.00101
    15.01 20:400.37009-0.00218
    15.01 20:300.37227+0.00029
    15.01 20:200.37198+0.00157
    15.01 20:100.37041-0.0001
    15.01 20:030.37051-0.00011
    15.01 20:000.37062-0.0007
    15.01 19:500.37132-0.00299
    15.01 19:400.37431+0.00171
    15.01 19:300.3726-0.00101
    15.01 19:200.37361-0.00228
    15.01 19:100.37589-0.00063
    15.01 19:000.37652+0.00281
    15.01 18:500.37371+0.00509
    15.01 18:400.36862+0.00105
    15.01 18:300.36757+0.00268
    15.01 18:200.36489+0.00015
    15.01 18:100.36474-0.00021
    15.01 18:030.36495+0.00066
    15.01 18:000.36429-0.00206
    15.01 17:500.36635+0.00246
    15.01 17:400.36389+0.0022
    15.01 17:300.36169+0.00116
    15.01 17:200.36053-0.00044
    15.01 17:100.36097-0.00044
    15.01 17:000.36141-0.0002
    15.01 16:500.36161-0.00068
    15.01 16:400.36229+8.0E-5
    15.01 16:300.36221-0.00135
    15.01 16:200.36356-0.00014
    15.01 16:100.3637+0.00076
    15.01 16:030.36294-0.00111
    15.01 16:000.36405-0.00066
    15.01 15:500.36471-0.00011
    15.01 15:400.36482-7.0E-5
    15.01 15:300.36489+0.00066
    15.01 15:200.36423-0.0006
    15.01 15:100.36483-0.0011
    15.01 15:000.36593+0.00036
    15.01 14:500.36557+0.00039
    15.01 14:400.36518+0.00096
    15.01 14:300.36422-
    15.01 14:200.36422-
    15.01 14:100.36422-0.00061
    15.01 14:030.36483+0.00028
    15.01 14:000.36455+0.0008
    15.01 13:500.36375+0.00084
    15.01 13:400.36291+0.00177
    15.01 13:300.36114-0.0008
    15.01 13:200.36194+0.00036
    15.01 13:100.36158+0.00146
    15.01 13:000.36012+0.001
    15.01 12:500.35912-0.00265
    15.01 12:400.36177-0.00123
    15.01 12:300.363-0.00067
    15.01 12:200.36367+0.00094
    15.01 12:100.36273+0.00082
    15.01 12:030.36191-9.0E-5
    15.01 12:000.362+2.0E-5
    15.01 11:500.36198-0.00034
    15.01 11:400.36232+0.00061
    15.01 11:300.36171-0.00043
    15.01 11:200.36214+0.0008
    15.01 11:100.36134+0.00051
    15.01 11:000.36083+0.00059
    15.01 10:500.36024-0.00183
    15.01 10:400.36207+7.0E-5
    15.01 10:300.362-0.00031
    15.01 10:200.36231+0.0003
    15.01 10:100.36201-0.00133
    15.01 10:030.36334+0.00046
    15.01 10:000.36288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33591
    макс: 0.38963
    за неделю:
    0.37373  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.01 09:500.37373-0.00082
    16.01 08:500.37509+0.00114
    16.01 07:500.3764-0.00068
    16.01 06:500.37548-0.00085
    16.01 05:500.37436+0.00026
    16.01 04:500.37322+0.00063
    16.01 03:500.37196-0.00055
    16.01 02:500.37256+0.00046
    16.01 01:500.37111-0.00036
    16.01 00:500.37543-3.0E-5
    15.01 23:500.37741-0.00203
    15.01 22:500.37927+0.00033
    15.01 21:500.37794+0.00357
    15.01 20:500.36908-0.0007
    15.01 19:500.37132+0.00281
    15.01 18:500.37371-0.00206
    15.01 17:500.36635-0.0002
    15.01 16:500.36161-0.00066
    15.01 15:500.36471+0.00036
    15.01 14:500.36557+0.0008
    15.01 13:500.36375+0.001
    15.01 12:500.35912+2.0E-5
    15.01 11:500.36198+0.00059
    15.01 10:500.36024-0.00106
    15.01 09:500.36394-0.00078
    15.01 08:500.36404+9.0E-5
    15.01 07:500.36498-0.00051
    15.01 06:500.36756+0.00084
    15.01 05:500.35937+0.0013
    15.01 04:500.35471+0.00322
    15.01 03:400.3511-2.0E-5
    15.01 02:500.34854-0.00088
    15.01 01:500.35067+0.00142
    15.01 00:500.34677+0.00061
    14.01 23:500.345+0.00089
    14.01 22:500.34383-0.00382
    14.01 21:500.35216+0.00231
    14.01 20:500.34247+0.0007
    14.01 19:500.33591-0.00043
    14.01 18:500.34756-0.00235
    14.01 17:500.34569+0.00258
    14.01 16:500.34702-0.00036
    14.01 15:500.34473+0.00106
    14.01 14:500.34218+0.00041
    14.01 13:500.33967-0.00021
    14.01 12:500.3398+0.00023
    14.01 11:500.34531-0.00072
    14.01 10:500.346-0.00073
    14.01 09:500.34697-0.00077
    14.01 08:500.34585+0.00018
    14.01 07:500.34296+0.00043
    14.01 06:500.33799+0.00117
    14.01 05:500.33957+0.00091
    14.01 04:500.34186-0.00031
    14.01 03:500.34194+5.0E-5
    14.01 02:500.34352-0.00471
    14.01 01:500.33694-0.00112
    14.01 00:500.35945-0.00092
    13.01 23:500.36316-0.00124
    13.01 22:500.36212+0.00012
    13.01 21:500.36536-0.00042
    13.01 20:500.36668-0.00103
    13.01 19:500.36527+0.00048
    13.01 18:500.36839+0.003
    13.01 17:500.36405+0.00119
    13.01 16:500.37111-2.0E-5
    13.01 15:500.37616+0.00041
    13.01 14:500.37701-0.00179
    13.01 13:500.38278-0.00037
    13.01 12:500.38407-0.00056
    13.01 11:500.38508-0.00015
    13.01 10:500.3856-0.00237
    13.01 09:500.38547+0.00073
    13.01 08:500.3837-0.00083
    13.01 07:500.38772+0.0001
    13.01 06:500.38963+0.00058
    13.01 05:500.38567-0.00105
    13.01 04:500.38762-0.00069
    13.01 03:500.38831+0.00028
    13.01 02:500.38846+0.00018
    13.01 01:500.38783+0.00139
    13.01 00:500.38914+0.0002
    12.01 23:500.38519-0.00078
    12.01 22:500.38288-0.00101
    12.01 21:500.38411+0.00022
    12.01 20:500.38306+0.00026
    12.01 19:500.37711+0.00051
    12.01 18:500.37849-0.0018
    12.01 17:500.38221+0.00051
    12.01 16:500.38912-4.0E-5
    12.01 15:500.3864-0.00094
    12.01 14:500.38568+0.00056
    12.01 13:500.38686+0.00109
    12.01 12:500.38598-0.00147
    12.01 11:500.3891+0.00516
    12.01 10:500.37801+0.00055
    12.01 09:500.37284+0.00019
    12.01 08:500.37091-0.00035
    12.01 07:500.37009+0.0001
    12.01 06:500.37142-0.00188
    12.01 05:500.37287-0.00042
    12.01 04:500.37657+0.00126
    12.01 03:500.38316-0.00145
    12.01 02:500.38296+0.0005
    12.01 01:500.38206-0.00159
    12.01 00:500.38056-0.00092
    11.01 23:500.38167+0.00019
    11.01 22:500.37692-0.00082
    11.01 21:500.3772-0.00141
    11.01 20:500.37803+0.00193
    11.01 19:500.37402+0.0021
    11.01 18:500.37676-0.0003
    11.01 17:500.37331+0.00055
    11.01 16:500.37172-0.00018
    11.01 15:500.37172+0.00031
    11.01 14:500.37419+0.00012
    11.01 13:500.37522-0.0001
    11.01 12:500.3754-0.00057
    11.01 11:500.3751-0.0025
    11.01 09:500.37861-0.00027
    11.01 08:500.37771-0.00045
    11.01 07:500.37781+0.00022
    11.01 06:500.375+0.00124
    11.01 05:500.37457+0.00129
    11.01 04:500.37661-0.00077
    11.01 03:500.37881-0.00094
    11.01 02:500.37921+0.00258
    11.01 01:500.37841+0.00047
    11.01 00:500.37755+9.0E-5
    10.01 23:500.37709+0.00035
    10.01 22:500.3757+1.0E-5
    10.01 21:500.37736+0.00129
    10.01 20:500.37704+0.0007
    10.01 19:500.37636-0.0001
    10.01 18:500.37614-0.0004
    10.01 17:500.37502+0.00036
    10.01 16:500.37064-0.00083
    10.01 15:500.37183+0.00049
    10.01 14:500.37448-0.00117
    10.01 13:500.37548-0.00026
    10.01 12:500.37671+0.00014
    10.01 11:500.37911-1.0E-5
    10.01 10:500.38012-0.00063
    10.01 09:500.38032+0.00054
    10.01 08:500.37816-0.00091
    10.01 07:500.37778-0.00031
    10.01 06:500.37764-0.00038
    10.01 05:500.37698+0.00096
    10.01 04:500.37296-0.0002
    10.01 03:500.37393-0.00017
    10.01 02:500.37034-0.00037
    10.01 01:500.36807+0.00055
    10.01 00:500.36981+0.00033
    09.01 23:500.37379+0.00069
    09.01 22:500.37318-0.00044
    09.01 21:500.36997-0.00392
    09.01 20:500.36975-0.00476
    09.01 19:500.36653+0.00146
    09.01 18:500.37229+0.00045
    09.01 17:500.37788-0.00082
    09.01 16:500.3731-0.00055
    09.01 15:500.3743+1.0E-5
    09.01 14:500.371-0.00358
    09.01 13:500.37368+0.0026
    09.01 12:500.36891+0.00042
    09.01 11:500.37409+0.00024
    09.01 10:500.37223-0.00029
    09.01 09:500.37289
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.33437
    макс: 0.52369
    за месяц:
      0.37373
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.01.20260.36711+0.02302
    14.01.20260.34409-0.02746
    13.01.20260.37155-0.00978
    12.01.20260.38133+0.00443
    11.01.20260.3769+0.00027
    10.01.20260.37663+0.00393
    09.01.20260.3727+0.00043
    08.01.20260.37227+0.0172
    07.01.20260.35507+0.0207
    06.01.20260.33437-0.02463
    05.01.20260.359-0.01858
    04.01.20260.37758-0.05818
    03.01.20260.43576-0.02902
    02.01.20260.46478-0.04882
    01.01.20260.5136-0.01009
    31.12.20250.52369+0.02073
    30.12.20250.50296+0.03206
    29.12.20250.4709+0.01775
    28.12.20250.45315-4.0E-5
    27.12.20250.45319+0.00092
    26.12.20250.45227+0.0052
    25.12.20250.44707+0.00027
    24.12.20250.4468+0.00917
    23.12.20250.43763+0.01593
    22.12.20250.4217+0.00627
    21.12.20250.41543+0.00926
    20.12.20250.40617-0.0024
    19.12.20250.40857-0.00085
    18.12.20250.40942+0.0244
    17.12.20250.38502+0.00306
    16.12.20250.38196
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.25095
    макс: 0.52369
    за квартал:
      0.37373
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.01.20260.36711+0.02302
    14.01.20260.34409-0.02746
    13.01.20260.37155-0.00978
    12.01.20260.38133+0.00443
    11.01.20260.3769+0.00027
    10.01.20260.37663+0.00393
    09.01.20260.3727+0.00043
    08.01.20260.37227+0.0172
    07.01.20260.35507+0.0207
    06.01.20260.33437-0.02463
    05.01.20260.359-0.01858
    04.01.20260.37758-0.05818
    03.01.20260.43576-0.02902
    02.01.20260.46478-0.04882
    01.01.20260.5136-0.01009
    31.12.20250.52369+0.02073
    30.12.20250.50296+0.03206
    29.12.20250.4709+0.01775
    28.12.20250.45315-4.0E-5
    27.12.20250.45319+0.00092
    26.12.20250.45227+0.0052
    25.12.20250.44707+0.00027
    24.12.20250.4468+0.00917
    23.12.20250.43763+0.01593
    22.12.20250.4217+0.00627
    21.12.20250.41543+0.00926
    20.12.20250.40617-0.0024
    19.12.20250.40857-0.00085
    18.12.20250.40942+0.0244
    17.12.20250.38502+0.00306
    16.12.20250.38196+0.01261
    15.12.20250.36935+0.00583
    14.12.20250.36352+0.00592
    13.12.20250.3576-0.00479
    12.12.20250.36239-0.00258
    11.12.20250.36497+0.02223
    10.12.20250.34274-0.00734
    09.12.20250.35008-0.01546
    08.12.20250.36554-0.01073
    07.12.20250.37627-0.00093
    06.12.20250.3772+0.00301
    05.12.20250.37419+0.02069
    04.12.20250.3535-0.00213
    03.12.20250.35563-0.02807
    02.12.20250.3837-0.03379
    01.12.20250.41749+0.04158
    30.11.20250.37591+7.0E-5
    29.11.20250.37584+0.00893
    28.11.20250.36691-0.00097
    27.11.20250.36788-0.01447
    26.11.20250.38235-0.00934
    25.11.20250.39169-0.00677
    24.11.20250.39846-0.01933
    23.11.20250.41779-0.01673
    22.11.20250.43452+0.02859
    21.11.20250.40593+0.05435
    20.11.20250.35158+0.00133
    19.11.20250.35025+0.00271
    17.11.20250.34754+0.0096
    16.11.20250.33794+0.0052
    15.11.20250.33274+0.00267
    14.11.20250.33007+0.01956
    13.11.20250.31051+0.00952
    12.11.20250.30099+0.00813
    11.11.20250.29286+0.00659
    10.11.20250.28627-0.01092
    09.11.20250.29719+0.00077
    08.11.20250.29642-0.01193
    07.11.20250.30835-0.02111
    06.11.20250.32946-0.0031
    05.11.20250.33256-0.00498
    04.11.20250.33754+0.04478
    03.11.20250.29276+0.02899
    02.11.20250.26377-0.00279
    01.11.20250.26656-0.01153
    31.10.20250.27809+0.00179
    30.10.20250.2763+0.01539
    29.10.20250.26091+0.0037
    28.10.20250.25721+0.00626
    27.10.20250.25095-0.00335
    26.10.20250.2543-0.00528
    25.10.20250.25958-0.00255
    24.10.20250.26213-0.01138
    23.10.20250.27351-0.00356
    22.10.20250.27707+0.01646
    21.10.20250.26061+0.0033
    20.10.20250.25731-0.0099
    19.10.20250.26721-0.00451
    18.10.20250.27172-0.00494
    17.10.20250.27666

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот