Курсы криптовалют к dogwifhat

Bitcoin 95695.24
Эфириум 3315.33
Tether USDt 0.99959
BNB 934.71
XRP 2.0736
Solana 143.21
USDC 0.99977
TRON 0.30983
Dogecoin 0.14021
Cardano 0.39385
Monero 679.66
Bitcoin Cash 601.19
Chainlink 13.8007
UNUS SED LEO 8.896
Hyperliquid 24.9855
Stellar 0.2278
Sui 1.7901
Zcash 408.13
Ethena USDe 0.99955
Avalanche 13.8283

Все криптовалюты » Китайский юань » dogwifhat »

Курс китайского юаня (CNY) к dogwifhat (WIF)

Обновлено: 16.01.2026 09:50:01


	=
Калькулятор CNY - WIF / Обратный расчет: курс dogwifhat к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dogwifhat, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35912

макс: 0.38045

за сутки:

0.37373

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.01 09:50	0.37373	-0.00058
16.01 09:40	0.37431	-
16.01 09:30	0.37431	-0.00079
16.01 09:20	0.3751	+0.0008
16.01 09:10	0.3743	+3.0E-5
16.01 09:00	0.37427	-0.00082
16.01 08:50	0.37509	-0.00117
16.01 08:40	0.37626	-0.00079
16.01 08:30	0.37705	+0.00014
16.01 08:20	0.37691	-0.00055
16.01 08:10	0.37746	-1.0E-5
16.01 08:03	0.37747	-7.0E-5
16.01 08:00	0.37754	+0.00114
16.01 07:50	0.3764	+0.00121
16.01 07:40	0.37519	+0.00199
16.01 07:30	0.3732	-0.00014
16.01 07:20	0.37334	-0.00067
16.01 07:10	0.37401	-0.00079
16.01 07:00	0.3748	-0.00068
16.01 06:50	0.37548	-5.0E-5
16.01 06:40	0.37553	+0.00111
16.01 06:30	0.37442	+0.00062
16.01 06:20	0.3738	+9.0E-5
16.01 06:10	0.37371	+0.00024
16.01 06:03	0.37347	-4.0E-5
16.01 06:00	0.37351	-0.00085
16.01 05:50	0.37436	-0.00024
16.01 05:40	0.3746	-0.00082
16.01 05:30	0.37542	-0.00025
16.01 05:20	0.37567	+0.00109
16.01 05:10	0.37458	+0.0011
16.01 05:00	0.37348	+0.00026
16.01 04:50	0.37322	+0.00011
16.01 04:40	0.37311	-0.0005
16.01 04:30	0.37361	-0.00018
16.01 04:20	0.37379	+0.00055
16.01 04:10	0.37324	+0.00016
16.01 04:03	0.37308	+0.00049
16.01 04:00	0.37259	+0.00063
16.01 03:50	0.37196	-4.0E-5
16.01 03:40	0.372	+3.0E-5
16.01 03:30	0.37197	-0.00061
16.01 03:20	0.37258	+0.00036
16.01 03:10	0.37222	+0.00021
16.01 03:00	0.37201	-0.00055
16.01 02:50	0.37256	-7.0E-5
16.01 02:40	0.37263	+0.00067
16.01 02:30	0.37196	-0.00075
16.01 02:20	0.37271	+0.00022
16.01 02:10	0.37249	+0.00069
16.01 02:03	0.3718	+0.00023
16.01 02:00	0.37157	+0.00046
16.01 01:50	0.37111	+0.00013
16.01 01:40	0.37098	-0.00125
16.01 01:30	0.37223	-0.0013
16.01 01:20	0.37353	-0.00039
16.01 01:10	0.37392	-0.00115
16.01 01:00	0.37507	-0.00036
16.01 00:50	0.37543	-0.00014
16.01 00:40	0.37557	+0.00034
16.01 00:30	0.37523	-0.00077
16.01 00:20	0.376	+0.0002
16.01 00:10	0.3758	-0.00174
16.01 00:03	0.37754	+0.00016
16.01 00:00	0.37738	-3.0E-5
15.01 23:50	0.37741	+0.00099
15.01 23:40	0.37642	+4.0E-5
15.01 23:30	0.37638	+0.00126
15.01 23:20	0.37512	+6.0E-5
15.01 23:10	0.37506	-0.00218
15.01 23:00	0.37724	-0.00203
15.01 22:50	0.37927	-
15.01 22:40	0.37927	-0.00118
15.01 22:30	0.38045	+0.00109
15.01 22:20	0.37936	+8.0E-5
15.01 22:10	0.37928	+0.00057
15.01 22:03	0.37871	+0.00044
15.01 22:00	0.37827	+0.00033
15.01 21:50	0.37794	+0.00103
15.01 21:40	0.37691	-0.00062
15.01 21:30	0.37753	+0.00032
15.01 21:20	0.37721	+0.00388
15.01 21:10	0.37333	+0.00068
15.01 21:00	0.37265	+0.00357
15.01 20:50	0.36908	-0.00101
15.01 20:40	0.37009	-0.00218
15.01 20:30	0.37227	+0.00029
15.01 20:20	0.37198	+0.00157
15.01 20:10	0.37041	-0.0001
15.01 20:03	0.37051	-0.00011
15.01 20:00	0.37062	-0.0007
15.01 19:50	0.37132	-0.00299
15.01 19:40	0.37431	+0.00171
15.01 19:30	0.3726	-0.00101
15.01 19:20	0.37361	-0.00228
15.01 19:10	0.37589	-0.00063
15.01 19:00	0.37652	+0.00281
15.01 18:50	0.37371	+0.00509
15.01 18:40	0.36862	+0.00105
15.01 18:30	0.36757	+0.00268
15.01 18:20	0.36489	+0.00015
15.01 18:10	0.36474	-0.00021
15.01 18:03	0.36495	+0.00066
15.01 18:00	0.36429	-0.00206
15.01 17:50	0.36635	+0.00246
15.01 17:40	0.36389	+0.0022
15.01 17:30	0.36169	+0.00116
15.01 17:20	0.36053	-0.00044
15.01 17:10	0.36097	-0.00044
15.01 17:00	0.36141	-0.0002
15.01 16:50	0.36161	-0.00068
15.01 16:40	0.36229	+8.0E-5
15.01 16:30	0.36221	-0.00135
15.01 16:20	0.36356	-0.00014
15.01 16:10	0.3637	+0.00076
15.01 16:03	0.36294	-0.00111
15.01 16:00	0.36405	-0.00066
15.01 15:50	0.36471	-0.00011
15.01 15:40	0.36482	-7.0E-5
15.01 15:30	0.36489	+0.00066
15.01 15:20	0.36423	-0.0006
15.01 15:10	0.36483	-0.0011
15.01 15:00	0.36593	+0.00036
15.01 14:50	0.36557	+0.00039
15.01 14:40	0.36518	+0.00096
15.01 14:30	0.36422	-
15.01 14:20	0.36422	-
15.01 14:10	0.36422	-0.00061
15.01 14:03	0.36483	+0.00028
15.01 14:00	0.36455	+0.0008
15.01 13:50	0.36375	+0.00084
15.01 13:40	0.36291	+0.00177
15.01 13:30	0.36114	-0.0008
15.01 13:20	0.36194	+0.00036
15.01 13:10	0.36158	+0.00146
15.01 13:00	0.36012	+0.001
15.01 12:50	0.35912	-0.00265
15.01 12:40	0.36177	-0.00123
15.01 12:30	0.363	-0.00067
15.01 12:20	0.36367	+0.00094
15.01 12:10	0.36273	+0.00082
15.01 12:03	0.36191	-9.0E-5
15.01 12:00	0.362	+2.0E-5
15.01 11:50	0.36198	-0.00034
15.01 11:40	0.36232	+0.00061
15.01 11:30	0.36171	-0.00043
15.01 11:20	0.36214	+0.0008
15.01 11:10	0.36134	+0.00051
15.01 11:00	0.36083	+0.00059
15.01 10:50	0.36024	-0.00183
15.01 10:40	0.36207	+7.0E-5
15.01 10:30	0.362	-0.00031
15.01 10:20	0.36231	+0.0003
15.01 10:10	0.36201	-0.00133
15.01 10:03	0.36334	+0.00046
15.01 10:00	0.36288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33591

макс: 0.38963

за неделю:

0.37373

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.01 09:50	0.37373	-0.00082
16.01 08:50	0.37509	+0.00114
16.01 07:50	0.3764	-0.00068
16.01 06:50	0.37548	-0.00085
16.01 05:50	0.37436	+0.00026
16.01 04:50	0.37322	+0.00063
16.01 03:50	0.37196	-0.00055
16.01 02:50	0.37256	+0.00046
16.01 01:50	0.37111	-0.00036
16.01 00:50	0.37543	-3.0E-5
15.01 23:50	0.37741	-0.00203
15.01 22:50	0.37927	+0.00033
15.01 21:50	0.37794	+0.00357
15.01 20:50	0.36908	-0.0007
15.01 19:50	0.37132	+0.00281
15.01 18:50	0.37371	-0.00206
15.01 17:50	0.36635	-0.0002
15.01 16:50	0.36161	-0.00066
15.01 15:50	0.36471	+0.00036
15.01 14:50	0.36557	+0.0008
15.01 13:50	0.36375	+0.001
15.01 12:50	0.35912	+2.0E-5
15.01 11:50	0.36198	+0.00059
15.01 10:50	0.36024	-0.00106
15.01 09:50	0.36394	-0.00078
15.01 08:50	0.36404	+9.0E-5
15.01 07:50	0.36498	-0.00051
15.01 06:50	0.36756	+0.00084
15.01 05:50	0.35937	+0.0013
15.01 04:50	0.35471	+0.00322
15.01 03:40	0.3511	-2.0E-5
15.01 02:50	0.34854	-0.00088
15.01 01:50	0.35067	+0.00142
15.01 00:50	0.34677	+0.00061
14.01 23:50	0.345	+0.00089
14.01 22:50	0.34383	-0.00382
14.01 21:50	0.35216	+0.00231
14.01 20:50	0.34247	+0.0007
14.01 19:50	0.33591	-0.00043
14.01 18:50	0.34756	-0.00235
14.01 17:50	0.34569	+0.00258
14.01 16:50	0.34702	-0.00036
14.01 15:50	0.34473	+0.00106
14.01 14:50	0.34218	+0.00041
14.01 13:50	0.33967	-0.00021
14.01 12:50	0.3398	+0.00023
14.01 11:50	0.34531	-0.00072
14.01 10:50	0.346	-0.00073
14.01 09:50	0.34697	-0.00077
14.01 08:50	0.34585	+0.00018
14.01 07:50	0.34296	+0.00043
14.01 06:50	0.33799	+0.00117
14.01 05:50	0.33957	+0.00091
14.01 04:50	0.34186	-0.00031
14.01 03:50	0.34194	+5.0E-5
14.01 02:50	0.34352	-0.00471
14.01 01:50	0.33694	-0.00112
14.01 00:50	0.35945	-0.00092
13.01 23:50	0.36316	-0.00124
13.01 22:50	0.36212	+0.00012
13.01 21:50	0.36536	-0.00042
13.01 20:50	0.36668	-0.00103
13.01 19:50	0.36527	+0.00048
13.01 18:50	0.36839	+0.003
13.01 17:50	0.36405	+0.00119
13.01 16:50	0.37111	-2.0E-5
13.01 15:50	0.37616	+0.00041
13.01 14:50	0.37701	-0.00179
13.01 13:50	0.38278	-0.00037
13.01 12:50	0.38407	-0.00056
13.01 11:50	0.38508	-0.00015
13.01 10:50	0.3856	-0.00237
13.01 09:50	0.38547	+0.00073
13.01 08:50	0.3837	-0.00083
13.01 07:50	0.38772	+0.0001
13.01 06:50	0.38963	+0.00058
13.01 05:50	0.38567	-0.00105
13.01 04:50	0.38762	-0.00069
13.01 03:50	0.38831	+0.00028
13.01 02:50	0.38846	+0.00018
13.01 01:50	0.38783	+0.00139
13.01 00:50	0.38914	+0.0002
12.01 23:50	0.38519	-0.00078
12.01 22:50	0.38288	-0.00101
12.01 21:50	0.38411	+0.00022
12.01 20:50	0.38306	+0.00026
12.01 19:50	0.37711	+0.00051
12.01 18:50	0.37849	-0.0018
12.01 17:50	0.38221	+0.00051
12.01 16:50	0.38912	-4.0E-5
12.01 15:50	0.3864	-0.00094
12.01 14:50	0.38568	+0.00056
12.01 13:50	0.38686	+0.00109
12.01 12:50	0.38598	-0.00147
12.01 11:50	0.3891	+0.00516
12.01 10:50	0.37801	+0.00055
12.01 09:50	0.37284	+0.00019
12.01 08:50	0.37091	-0.00035
12.01 07:50	0.37009	+0.0001
12.01 06:50	0.37142	-0.00188
12.01 05:50	0.37287	-0.00042
12.01 04:50	0.37657	+0.00126
12.01 03:50	0.38316	-0.00145
12.01 02:50	0.38296	+0.0005
12.01 01:50	0.38206	-0.00159
12.01 00:50	0.38056	-0.00092
11.01 23:50	0.38167	+0.00019
11.01 22:50	0.37692	-0.00082
11.01 21:50	0.3772	-0.00141
11.01 20:50	0.37803	+0.00193
11.01 19:50	0.37402	+0.0021
11.01 18:50	0.37676	-0.0003
11.01 17:50	0.37331	+0.00055
11.01 16:50	0.37172	-0.00018
11.01 15:50	0.37172	+0.00031
11.01 14:50	0.37419	+0.00012
11.01 13:50	0.37522	-0.0001
11.01 12:50	0.3754	-0.00057
11.01 11:50	0.3751	-0.0025
11.01 09:50	0.37861	-0.00027
11.01 08:50	0.37771	-0.00045
11.01 07:50	0.37781	+0.00022
11.01 06:50	0.375	+0.00124
11.01 05:50	0.37457	+0.00129
11.01 04:50	0.37661	-0.00077
11.01 03:50	0.37881	-0.00094
11.01 02:50	0.37921	+0.00258
11.01 01:50	0.37841	+0.00047
11.01 00:50	0.37755	+9.0E-5
10.01 23:50	0.37709	+0.00035
10.01 22:50	0.3757	+1.0E-5
10.01 21:50	0.37736	+0.00129
10.01 20:50	0.37704	+0.0007
10.01 19:50	0.37636	-0.0001
10.01 18:50	0.37614	-0.0004
10.01 17:50	0.37502	+0.00036
10.01 16:50	0.37064	-0.00083
10.01 15:50	0.37183	+0.00049
10.01 14:50	0.37448	-0.00117
10.01 13:50	0.37548	-0.00026
10.01 12:50	0.37671	+0.00014
10.01 11:50	0.37911	-1.0E-5
10.01 10:50	0.38012	-0.00063
10.01 09:50	0.38032	+0.00054
10.01 08:50	0.37816	-0.00091
10.01 07:50	0.37778	-0.00031
10.01 06:50	0.37764	-0.00038
10.01 05:50	0.37698	+0.00096
10.01 04:50	0.37296	-0.0002
10.01 03:50	0.37393	-0.00017
10.01 02:50	0.37034	-0.00037
10.01 01:50	0.36807	+0.00055
10.01 00:50	0.36981	+0.00033
09.01 23:50	0.37379	+0.00069
09.01 22:50	0.37318	-0.00044
09.01 21:50	0.36997	-0.00392
09.01 20:50	0.36975	-0.00476
09.01 19:50	0.36653	+0.00146
09.01 18:50	0.37229	+0.00045
09.01 17:50	0.37788	-0.00082
09.01 16:50	0.3731	-0.00055
09.01 15:50	0.3743	+1.0E-5
09.01 14:50	0.371	-0.00358
09.01 13:50	0.37368	+0.0026
09.01 12:50	0.36891	+0.00042
09.01 11:50	0.37409	+0.00024
09.01 10:50	0.37223	-0.00029
09.01 09:50	0.37289

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.33437

макс: 0.52369

за месяц:

0.37373

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.01.2026	0.36711	+0.02302
14.01.2026	0.34409	-0.02746
13.01.2026	0.37155	-0.00978
12.01.2026	0.38133	+0.00443
11.01.2026	0.3769	+0.00027
10.01.2026	0.37663	+0.00393
09.01.2026	0.3727	+0.00043
08.01.2026	0.37227	+0.0172
07.01.2026	0.35507	+0.0207
06.01.2026	0.33437	-0.02463
05.01.2026	0.359	-0.01858
04.01.2026	0.37758	-0.05818
03.01.2026	0.43576	-0.02902
02.01.2026	0.46478	-0.04882
01.01.2026	0.5136	-0.01009
31.12.2025	0.52369	+0.02073
30.12.2025	0.50296	+0.03206
29.12.2025	0.4709	+0.01775
28.12.2025	0.45315	-4.0E-5
27.12.2025	0.45319	+0.00092
26.12.2025	0.45227	+0.0052
25.12.2025	0.44707	+0.00027
24.12.2025	0.4468	+0.00917
23.12.2025	0.43763	+0.01593
22.12.2025	0.4217	+0.00627
21.12.2025	0.41543	+0.00926
20.12.2025	0.40617	-0.0024
19.12.2025	0.40857	-0.00085
18.12.2025	0.40942	+0.0244
17.12.2025	0.38502	+0.00306
16.12.2025	0.38196

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.25095

макс: 0.52369

за квартал:

0.37373

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.01.2026	0.36711	+0.02302
14.01.2026	0.34409	-0.02746
13.01.2026	0.37155	-0.00978
12.01.2026	0.38133	+0.00443
11.01.2026	0.3769	+0.00027
10.01.2026	0.37663	+0.00393
09.01.2026	0.3727	+0.00043
08.01.2026	0.37227	+0.0172
07.01.2026	0.35507	+0.0207
06.01.2026	0.33437	-0.02463
05.01.2026	0.359	-0.01858
04.01.2026	0.37758	-0.05818
03.01.2026	0.43576	-0.02902
02.01.2026	0.46478	-0.04882
01.01.2026	0.5136	-0.01009
31.12.2025	0.52369	+0.02073
30.12.2025	0.50296	+0.03206
29.12.2025	0.4709	+0.01775
28.12.2025	0.45315	-4.0E-5
27.12.2025	0.45319	+0.00092
26.12.2025	0.45227	+0.0052
25.12.2025	0.44707	+0.00027
24.12.2025	0.4468	+0.00917
23.12.2025	0.43763	+0.01593
22.12.2025	0.4217	+0.00627
21.12.2025	0.41543	+0.00926
20.12.2025	0.40617	-0.0024
19.12.2025	0.40857	-0.00085
18.12.2025	0.40942	+0.0244
17.12.2025	0.38502	+0.00306
16.12.2025	0.38196	+0.01261
15.12.2025	0.36935	+0.00583
14.12.2025	0.36352	+0.00592
13.12.2025	0.3576	-0.00479
12.12.2025	0.36239	-0.00258
11.12.2025	0.36497	+0.02223
10.12.2025	0.34274	-0.00734
09.12.2025	0.35008	-0.01546
08.12.2025	0.36554	-0.01073
07.12.2025	0.37627	-0.00093
06.12.2025	0.3772	+0.00301
05.12.2025	0.37419	+0.02069
04.12.2025	0.3535	-0.00213
03.12.2025	0.35563	-0.02807
02.12.2025	0.3837	-0.03379
01.12.2025	0.41749	+0.04158
30.11.2025	0.37591	+7.0E-5
29.11.2025	0.37584	+0.00893
28.11.2025	0.36691	-0.00097
27.11.2025	0.36788	-0.01447
26.11.2025	0.38235	-0.00934
25.11.2025	0.39169	-0.00677
24.11.2025	0.39846	-0.01933
23.11.2025	0.41779	-0.01673
22.11.2025	0.43452	+0.02859
21.11.2025	0.40593	+0.05435
20.11.2025	0.35158	+0.00133
19.11.2025	0.35025	+0.00271
17.11.2025	0.34754	+0.0096
16.11.2025	0.33794	+0.0052
15.11.2025	0.33274	+0.00267
14.11.2025	0.33007	+0.01956
13.11.2025	0.31051	+0.00952
12.11.2025	0.30099	+0.00813
11.11.2025	0.29286	+0.00659
10.11.2025	0.28627	-0.01092
09.11.2025	0.29719	+0.00077
08.11.2025	0.29642	-0.01193
07.11.2025	0.30835	-0.02111
06.11.2025	0.32946	-0.0031
05.11.2025	0.33256	-0.00498
04.11.2025	0.33754	+0.04478
03.11.2025	0.29276	+0.02899
02.11.2025	0.26377	-0.00279
01.11.2025	0.26656	-0.01153
31.10.2025	0.27809	+0.00179
30.10.2025	0.2763	+0.01539
29.10.2025	0.26091	+0.0037
28.10.2025	0.25721	+0.00626
27.10.2025	0.25095	-0.00335
26.10.2025	0.2543	-0.00528
25.10.2025	0.25958	-0.00255
24.10.2025	0.26213	-0.01138
23.10.2025	0.27351	-0.00356
22.10.2025	0.27707	+0.01646
21.10.2025	0.26061	+0.0033
20.10.2025	0.25731	-0.0099
19.10.2025	0.26721	-0.00451
18.10.2025	0.27172	-0.00494
17.10.2025	0.27666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот