Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Китайский юань » dogwifhat

    Курс китайского юаня (CNY) к dogwifhat (WIF)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор CNY - WIF / Обратный расчет: курс dogwifhat к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно dogwifhat, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54445
      макс: 0.60368
      за сутки:
      0.58474  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 09:300.58474-0.00313
      23.09 09:200.58787-0.00039
      23.09 09:100.58826-0.00181
      23.09 09:030.59007+0.00075
      23.09 09:000.58932+0.00642
      23.09 08:500.5829+0.00072
      23.09 08:400.58218+0.00102
      23.09 08:300.58116+0.00068
      23.09 08:200.58048-0.00011
      23.09 08:100.58059+0.00656
      23.09 08:000.57403-0.00064
      23.09 07:500.57467+9.0E-5
      23.09 07:400.57458-0.00081
      23.09 07:300.57539-0.00657
      23.09 07:200.58196-0.00063
      23.09 07:100.58259-0.00239
      23.09 07:030.58498+0.00015
      23.09 07:000.58483-0.00148
      23.09 06:500.58631-0.00332
      23.09 06:400.58963+0.00148
      23.09 06:300.58815-0.00135
      23.09 06:200.5895-0.00217
      23.09 06:100.59167+0.00125
      23.09 06:000.59042-0.00263
      23.09 05:500.59305-5.0E-5
      23.09 05:400.5931+0.00195
      23.09 05:300.59115-0.00629
      23.09 05:200.59744-0.00026
      23.09 05:100.5977+0.00113
      23.09 05:030.59657-0.00111
      23.09 05:000.59768+0.00399
      23.09 04:500.59369+0.00499
      23.09 04:400.5887-0.00036
      23.09 04:300.58906-0.0014
      23.09 04:200.59046+0.0019
      23.09 04:100.58856-0.00314
      23.09 04:000.5917+0.00022
      23.09 03:500.59148+0.00041
      23.09 03:400.59107+0.00679
      23.09 03:300.58428-0.00121
      23.09 03:200.58549-0.00082
      23.09 03:100.58631+0.00072
      23.09 03:030.58559-0.00024
      23.09 03:000.58583+0.0002
      23.09 02:500.58563+0.00037
      23.09 02:400.58526+0.00225
      23.09 02:300.58301-0.00197
      23.09 02:200.58498-0.00513
      23.09 02:100.59011-0.0057
      23.09 02:000.59581+0.00319
      23.09 01:500.59262-0.00134
      23.09 01:400.59396-0.00462
      23.09 01:300.59858-0.00375
      23.09 01:200.60233+0.0036
      23.09 01:100.59873+0.00369
      23.09 01:030.59504+0.00096
      23.09 01:000.59408-0.00078
      23.09 00:500.59486+0.00052
      23.09 00:400.59434-0.00807
      23.09 00:300.60241+0.0005
      23.09 00:200.60191+0.00037
      23.09 00:100.60154-0.00036
      23.09 00:000.6019+0.00684
      22.09 23:500.59506+0.00331
      22.09 23:400.59175+0.00409
      22.09 23:300.58766+0.00124
      22.09 23:200.58642+0.00765
      22.09 23:100.57877+0.00102
      22.09 23:030.57775-0.00171
      22.09 23:000.57946+0.00409
      22.09 22:500.57537+0.0005
      22.09 22:400.57487+0.00346
      22.09 22:300.57141+0.0001
      22.09 22:200.57131-0.00112
      22.09 22:100.57243+0.00297
      22.09 22:000.56946-0.00065
      22.09 21:500.57011-0.0018
      22.09 21:400.57191+0.00228
      22.09 21:300.56963-0.00224
      22.09 21:200.57187-0.00426
      22.09 21:100.57613-0.00289
      22.09 21:030.57902-9.0E-5
      22.09 21:000.57911+4.0E-5
      22.09 20:500.57907+0.00308
      22.09 20:400.57599+0.00245
      22.09 20:300.57354+0.00013
      22.09 20:200.57341+0.00675
      22.09 20:100.56666-0.00201
      22.09 20:000.56867-0.01003
      22.09 19:500.5787-0.00099
      22.09 19:400.57969-0.00046
      22.09 19:300.58015-0.00187
      22.09 19:200.58202+0.00952
      22.09 19:100.5725+0.00827
      22.09 19:030.56423-0.00079
      22.09 19:000.56502-0.00433
      22.09 18:500.56935-0.00276
      22.09 18:400.57211+0.00261
      22.09 18:300.5695-0.00691
      22.09 18:200.57641+0.00252
      22.09 18:100.57389-0.00068
      22.09 18:000.57457-0.00057
      22.09 17:500.57514-0.00722
      22.09 17:400.58236+0.0121
      22.09 17:300.57026-0.00033
      22.09 17:200.57059-0.01298
      22.09 17:100.58357+0.00141
      22.09 17:030.58216+0.00057
      22.09 17:000.58159+0.001
      22.09 16:500.58059+0.00745
      22.09 16:400.57314+0.00772
      22.09 16:300.56542+0.00619
      22.09 16:200.55923+0.01478
      22.09 16:100.54445-0.00778
      22.09 16:000.55223-0.01233
      22.09 15:500.56456-0.00068
      22.09 15:400.56524+0.00168
      22.09 15:300.56356-0.0237
      22.09 15:200.58726+0.00521
      22.09 15:100.58205-0.00143
      22.09 15:030.58348+0.00152
      22.09 15:000.58196-0.0014
      22.09 14:500.58336-0.00073
      22.09 14:400.58409-0.00532
      22.09 14:300.58941+0.00398
      22.09 14:200.58543-0.005
      22.09 14:100.59043+0.00506
      22.09 14:000.58537+0.00833
      22.09 13:500.57704-0.00968
      22.09 13:400.58672-0.00831
      22.09 13:300.59503+0.00583
      22.09 13:200.5892-0.004
      22.09 13:100.5932+0.00492
      22.09 13:030.58828+0.00219
      22.09 13:000.58609+0.00219
      22.09 12:500.5839+0.00249
      22.09 12:400.58141-0.00876
      22.09 12:300.59017+0.00954
      22.09 12:200.58063-0.00209
      22.09 12:100.58272+0.00328
      22.09 12:000.57944+0.00287
      22.09 11:500.57657-0.01567
      22.09 11:400.59224-0.00665
      22.09 11:300.59889+0.00065
      22.09 11:200.59824-0.00144
      22.09 11:100.59968+0.00022
      22.09 11:030.59946-0.00414
      22.09 11:000.6036+0.00972
      22.09 10:500.59388-0.00312
      22.09 10:400.597+0.0031
      22.09 10:300.5939+0.00491
      22.09 10:200.58899-0.01469
      22.09 10:100.60368+0.00153
      22.09 10:000.60215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54445
      макс: 0.85232
      за неделю:
        0.58474

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 09:300.58474+0.00642
      23.09 08:500.5829-0.00064
      23.09 07:500.57467-0.00148
      23.09 06:500.58631-0.00263
      23.09 05:500.59305+0.00399
      23.09 04:500.59369+0.00022
      23.09 03:500.59148+0.0002
      23.09 02:500.58563+0.00319
      23.09 01:500.59262-0.00078
      23.09 00:500.59486+0.00684
      22.09 23:500.59506+0.00409
      22.09 22:500.57537-0.00065
      22.09 21:500.57011+4.0E-5
      22.09 20:500.57907-0.01003
      22.09 19:500.5787-0.00433
      22.09 18:500.56935-0.00057
      22.09 17:500.57514+0.001
      22.09 16:500.58059-0.01233
      22.09 15:500.56456-0.0014
      22.09 14:500.58336+0.00833
      22.09 13:500.57704+0.00219
      22.09 12:500.5839+0.00287
      22.09 11:500.57657+0.00972
      22.09 10:500.59388+0.00175
      22.09 09:500.6004-0.00172
      22.09 08:500.61209+0.00805
      22.09 07:500.58673-0.0043
      22.09 06:500.59569+0.00393
      22.09 05:500.59834+0.00014
      22.09 04:500.60431+0.01092
      22.09 03:500.59646-0.00528
      22.09 02:500.61451-0.00653
      22.09 01:500.61617+0.00147
      22.09 00:500.6303+0.00329
      21.09 23:500.6263-0.00395
      21.09 22:500.62938+0.00026
      21.09 21:500.61461+0.00165
      21.09 20:500.62655-0.00799
      21.09 19:500.64343-0.00134
      21.09 18:500.60733-0.01768
      21.09 17:500.63274-0.01217
      21.09 16:500.65652-0.0052
      21.09 15:500.67422+0.00193
      21.09 14:500.68839-0.00373
      21.09 13:500.70105+0.0108
      21.09 12:500.70296-0.00033
      21.09 11:500.71654-0.00207
      21.09 10:500.73665+0.0015
      21.09 09:500.73507-
      21.09 08:500.74223+0.00108
      21.09 07:500.73527-0.00053
      21.09 06:500.73209-0.00325
      21.09 05:500.74146+0.01113
      21.09 04:500.72795+0.00257
      21.09 03:500.72456+0.00084
      21.09 02:500.73593+0.00109
      21.09 01:500.73335-0.00173
      21.09 00:500.74125+0.00077
      20.09 23:500.73484-9.0E-5
      20.09 22:500.7338+0.00443
      20.09 21:500.73422+0.00377
      20.09 20:500.72588+0.00039
      20.09 19:500.72433-0.00193
      20.09 18:500.74557-0.00046
      20.09 17:500.75929-0.00023
      20.09 16:500.76593-0.00203
      20.09 15:500.76066-0.00227
      20.09 14:500.75855-0.00053
      20.09 13:500.75837+0.0015
      20.09 12:500.75065+0.0001
      20.09 11:500.75655+0.00201
      20.09 10:500.74874+0.00052
      20.09 09:500.74779-0.0003
      20.09 08:500.74541-0.00046
      20.09 07:500.74312-0.00422
      20.09 06:500.74486+0.01318
      20.09 05:500.72853-0.00222
      20.09 04:500.71655+0.00132
      20.09 03:500.70838+0.0009
      20.09 02:500.70501-0.00129
      20.09 01:500.71032-
      20.09 00:500.71275+0.00336
      19.09 23:500.70307-0.00137
      19.09 22:500.69939-0.00027
      19.09 21:500.70185-0.00306
      19.09 20:500.7038-0.00368
      19.09 19:500.6973+0.00135
      19.09 18:500.70953+0.00176
      19.09 17:500.7057+0.00013
      19.09 16:500.70303-0.00056
      19.09 15:500.69864+0.00033
      19.09 14:500.70288-0.00095
      19.09 13:500.71129+0.00057
      19.09 12:500.71567+0.00014
      19.09 11:500.72315-0.00118
      19.09 10:500.73166+0.00086
      19.09 09:500.7243+0.0031
      19.09 08:500.72242-0.00053
      19.09 07:500.71533-0.00031
      19.09 06:500.70113+0.00178
      19.09 05:500.69527-0.00267
      19.09 04:500.69936+0.00018
      19.09 03:500.69603+0.00099
      19.09 02:500.69607-0.00062
      19.09 01:500.70207+3.0E-5
      19.09 00:500.69962+0.00208
      18.09 23:500.70571+0.0036
      18.09 22:500.71363-0.00014
      18.09 21:500.72792+0.00195
      18.09 20:500.72532+0.00625
      18.09 19:500.71934-0.00293
      18.09 18:500.71655-0.00217
      18.09 17:500.73321+0.00044
      18.09 16:500.75747+0.00099
      18.09 15:500.76796-0.00182
      18.09 14:500.77485+0.00143
      18.09 13:500.76687-0.00257
      18.09 12:500.77124-0.00323
      18.09 11:500.77519-1.0E-5
      18.09 10:500.77009+0.00049
      18.09 09:500.77829+0.00091
      18.09 08:500.78308-0.00243
      18.09 07:500.77986-0.00233
      18.09 06:500.77623-0.00084
      18.09 05:500.78766-0.00364
      18.09 04:500.79079-0.00444
      18.09 03:500.79869+0.00013
      18.09 02:500.79995+0.001
      18.09 01:500.80431+0.0027
      18.09 00:500.80302-0.00103
      17.09 23:500.79938-0.00027
      17.09 22:500.80435+0.00025
      17.09 21:500.80462+0.00015
      17.09 20:500.79902-0.00138
      17.09 19:500.8005-0.00057
      17.09 18:500.80285+0.0035
      17.09 17:500.80172-0.00271
      17.09 16:500.81415+0.00156
      17.09 15:500.80915-0.00062
      17.09 14:500.81221-0.00066
      17.09 13:500.81193+0.00289
      17.09 12:500.80285-0.00066
      17.09 11:500.80532+0.00103
      17.09 10:500.80231+0.00151
      17.09 09:500.804-0.00049
      17.09 08:500.8089-0.00299
      17.09 07:500.8099-3.0E-5
      17.09 06:500.81257+0.00064
      17.09 05:500.81444+0.00091
      17.09 04:500.81349+0.00224
      17.09 03:500.81756+0.00044
      17.09 02:500.81273+0.00143
      17.09 01:500.8277-0.00284
      17.09 00:500.82455-0.00202
      16.09 23:500.82231-0.00065
      16.09 22:500.83235+0.00665
      16.09 21:500.83497-0.00117
      16.09 20:500.85232+0.00033
      16.09 19:500.84087+0.00269
      16.09 18:500.84092+0.00192
      16.09 17:500.83982-0.00181
      16.09 16:500.83511-0.00038
      16.09 15:500.8392+0.00095
      16.09 14:500.83337+0.00028
      16.09 13:500.83486-0.00122
      16.09 12:500.8388-0.00265
      16.09 11:500.84337-0.00038
      16.09 10:500.83942+0.00046
      16.09 09:500.833
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.54445
      макс: 0.85232
      за месяц:
        0.58474
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.58803-0.08626
      21.09.20260.67429-0.06734
      20.09.20260.74163+0.03377
      19.09.20260.70786-0.04303
      18.09.20260.75089-0.05609
      17.09.20260.80698-0.02806
      16.09.20260.83504+0.01084
      15.09.20260.8242+0.04371
      14.09.20260.78049-0.00613
      13.09.20260.78662+0.01468
      12.09.20260.77194+0.00018
      11.09.20260.77176+0.01693
      10.09.20260.75483+0.05287
      09.09.20260.70196+0.01631
      08.09.20260.68565-0.00266
      07.09.20260.68831-0.00819
      06.09.20260.6965-0.01144
      05.09.20260.70794-0.01285
      04.09.20260.72079-0.00312
      03.09.20260.72391-0.03477
      02.09.20260.75868+0.0067
      01.09.20260.75198-0.01124
      31.08.20260.76322+0.01922
      30.08.20260.744+0.0054
      29.08.20260.7386+0.03632
      28.08.20260.70228+0.01177
      27.08.20260.69051-0.05003
      26.08.20260.74054-0.01568
      23.08.20260.75622
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.54445
      макс: 1.0887
      за квартал:
        0.58474
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.58803-0.08626
      21.09.20260.67429-0.06734
      20.09.20260.74163+0.03377
      19.09.20260.70786-0.04303
      18.09.20260.75089-0.05609
      17.09.20260.80698-0.02806
      16.09.20260.83504+0.01084
      15.09.20260.8242+0.04371
      14.09.20260.78049-0.00613
      13.09.20260.78662+0.01468
      12.09.20260.77194+0.00018
      11.09.20260.77176+0.01693
      10.09.20260.75483+0.05287
      09.09.20260.70196+0.01631
      08.09.20260.68565-0.00266
      07.09.20260.68831-0.00819
      06.09.20260.6965-0.01144
      05.09.20260.70794-0.01285
      04.09.20260.72079-0.00312
      03.09.20260.72391-0.03477
      02.09.20260.75868+0.0067
      01.09.20260.75198-0.01124
      31.08.20260.76322+0.01922
      30.08.20260.744+0.0054
      29.08.20260.7386+0.03632
      28.08.20260.70228+0.01177
      27.08.20260.69051-0.05003
      26.08.20260.74054-0.01568
      23.08.20260.75622+0.02633
      22.08.20260.72989-0.09706
      21.08.20260.82695-0.13115
      20.08.20260.9581-0.1121
      19.08.20261.0702-0.0176
      18.08.20261.0878+0.0071
      17.08.20261.0807-0.0041
      16.08.20261.0848+0.0079
      15.08.20261.0769-0.0118
      14.08.20261.0887+0.0108
      13.08.20261.0779+0.0131
      12.08.20261.0648+0.0101
      11.08.20261.0547+0.0187
      10.08.20261.036+0.0023
      09.08.20261.0337-0.0123
      08.08.20261.046-0.0236
      07.08.20261.0696+0.0119
      06.08.20261.0577+0.0043
      05.08.20261.0534+0.0008
      04.08.20261.0526-0.0161
      03.08.20261.0687+0.0076
      02.08.20261.0611+0.016
      01.08.20261.0451+0.0107
      31.07.20261.0344+0.0068
      30.07.20261.0276+0.0099
      29.07.20261.0177+0.02104
      28.07.20260.99666+0.02687
      27.07.20260.96979+0.02369
      26.07.20260.9461-0.04181
      25.07.20260.98791-0.03969
      24.07.20261.0276+0.0383
      23.07.20260.9893+0.02374
      22.07.20260.96556-2.0E-5
      21.07.20260.96558-0.0051
      20.07.20260.97068+0.00555
      19.07.20260.96513+0.00576
      18.07.20260.95937-0.00304
      17.07.20260.96241-0.00798
      16.07.20260.97039+0.01067
      15.07.20260.95972-0.00454
      14.07.20260.96426-0.02025
      13.07.20260.98451+0.0037
      12.07.20260.98081+0.01692
      11.07.20260.96389+0.02544
      10.07.20260.93845+0.01228
      09.07.20260.92617-0.00618
      08.07.20260.93235+0.05646
      07.07.20260.87589+0.02802
      06.07.20260.84787+0.00143
      05.07.20260.84644+0.01945
      04.07.20260.82699-0.00966
      03.07.20260.83665-0.01699
      02.07.20260.85364-0.02327
      01.07.20260.87691+0.01356
      30.06.20260.86335+0.04221
      29.06.20260.82114-0.0402
      28.06.20260.86134-0.01303
      27.06.20260.87437-0.12313
      26.06.20260.9975-0.0084
      25.06.20261.0059+0.03289
      24.06.20260.97301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.