Курсы криптовалют к dogwifhat

Биткоин 67431.04
Эфириум 2630.82
Tether 0.9995
Binance Coin 594.35
Solana 168.19
USD Coin 0.99993
Рипл 0.53353
Dogecoin 0.1398
TRON 0.16038
Tokamak Network 5.2238
Cardano 0.36354
Avalanche 27.6562
SHIBA INU 1.819E-5
ChainLink 11.9777
Bitcoin Cash 356.99
Polkadot 4.3133
NEAR Protocol 4.6664
LEOcoin 5.9959
Salmonation 1.9425
Dai 0.99978

Все криптовалюты » dogwifhat, Matic Network »

Курс dogwifhat к Matic Network

Обновлено: 22.10.2024 23:40:01


	=
Калькулятор WIF - MATIC / Обратный расчет: курс Matic Network к dogwifhat

Графики

Динамика изменения курса dogwifhat относительно matic network, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5487

макс: 6.8416

за сутки:

6.6584

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.10 23:40	6.6584	+0.0119
22.10 23:30	6.6465	-0.002
22.10 23:20	6.6485	-0.0014
22.10 23:10	6.6499	+0.0211
22.10 23:00	6.6288	-0.0011
22.10 22:50	6.6299	-0.0016
22.10 22:40	6.6315	+0.0011
22.10 22:30	6.6304	+0.0029
22.10 22:20	6.6275	+0.0087
22.10 22:10	6.6188	+0.0204
22.10 22:00	6.5984	-0.0162
22.10 21:50	6.6146	-0.0056
22.10 21:40	6.6202	-0.0143
22.10 21:30	6.6345	+0.0116
22.10 21:20	6.6229	-0.0135
22.10 21:10	6.6364	+0.0337
22.10 21:00	6.6027	-0.0053
22.10 20:50	6.608	-0.0168
22.10 20:40	6.6248	+0.0127
22.10 20:30	6.6121	+0.0243
22.10 20:20	6.5878	+0.0289
22.10 20:10	6.5589	-0.0015
22.10 20:00	6.5604	-0.0152
22.10 19:50	6.5756	-0.0181
22.10 19:40	6.5937	+0.0018
22.10 19:30	6.5919	-0.0343
22.10 19:20	6.6262	+0.0109
22.10 19:10	6.6153	-0.0146
22.10 19:00	6.6299	-0.001
22.10 18:50	6.6309	-0.0024
22.10 18:40	6.6333	+0.052
22.10 18:30	6.5813	-0.0313
22.10 18:20	6.6126	-0.0144
22.10 18:10	6.627	+0.0066
22.10 18:00	6.6204	+0.0238
22.10 17:50	6.5966	-0.0021
22.10 17:40	6.5987	+0.0404
22.10 17:30	6.5583	-0.0677
22.10 17:20	6.626	+0.0773
22.10 17:10	6.5487	-0.0052
22.10 17:00	6.5539	-0.0297
22.10 16:50	6.5836	-0.0235
22.10 16:40	6.6071	-0.0565
22.10 16:30	6.6636	+0.0236
22.10 16:20	6.64	+0.0222
22.10 16:10	6.6178	-0.0471
22.10 16:00	6.6649	+0.0181
22.10 15:50	6.6468	-0.0466
22.10 15:40	6.6934	-0.018
22.10 15:30	6.7114	-0.0618
22.10 15:20	6.7732	+0.0094
22.10 15:10	6.7638	+0.0203
22.10 15:00	6.7435	+0.003
22.10 14:50	6.7405	-0.0296
22.10 14:40	6.7701	-0.0035
22.10 14:30	6.7736	-0.0149
22.10 14:20	6.7885	+0.0244
22.10 14:10	6.7641	+0.0195
22.10 14:00	6.7446	+0.0089
22.10 13:50	6.7357	-0.0092
22.10 13:40	6.7449	+0.0236
22.10 13:30	6.7213	+0.0252
22.10 13:20	6.6961	-0.0175
22.10 13:10	6.7136	-0.0033
22.10 13:00	6.7169	+0.0045
22.10 12:50	6.7124	-0.0201
22.10 12:40	6.7325	-0.009
22.10 12:30	6.7415	-0.0263
22.10 12:20	6.7678	-0.0048
22.10 12:10	6.7726	-0.0484
22.10 12:00	6.821	+0.0284
22.10 11:50	6.7926	+0.029
22.10 11:40	6.7636	-0.0214
22.10 11:30	6.785	-0.0165
22.10 11:20	6.8015	+0.0008
22.10 11:10	6.8007	+0.0074
22.10 11:00	6.7933	-0.045
22.10 10:50	6.8383	-0.0033
22.10 10:40	6.8416	+0.01
22.10 10:30	6.8316	+0.0022
22.10 10:20	6.8294	+0.0069
22.10 10:10	6.8225	+0.0035
22.10 10:00	6.819	-0.0042
22.10 09:50	6.8232	-0.0151
22.10 09:40	6.8383	+0.0016
22.10 09:30	6.8367	+0.0158
22.10 09:20	6.8209	+0.006
22.10 09:10	6.8149	-0.0003
22.10 09:00	6.8152	+0.0022
22.10 08:50	6.813	+0.0161
22.10 08:40	6.7969	-0.0067
22.10 08:30	6.8036	-0.0143
22.10 08:20	6.8179	+0.0297
22.10 08:10	6.7882	+0.0129
22.10 08:00	6.7753	+0.0058
22.10 07:50	6.7695	-0.0079
22.10 07:40	6.7774	+0.0137
22.10 07:30	6.7637	+0.0016
22.10 07:20	6.7621	-0.0005
22.10 07:10	6.7626	-0.0207
22.10 07:00	6.7833	-0.001
22.10 06:50	6.7843	-0.0006
22.10 06:40	6.7849	-0.0091
22.10 06:30	6.794	-0.0116
22.10 06:20	6.8056	+0.0232
22.10 06:10	6.7824	+0.0151
22.10 06:00	6.7673	-0.0195
22.10 05:50	6.7868	-0.0044
22.10 05:40	6.7912	+0.0022
22.10 05:30	6.789	-0.0179
22.10 05:20	6.8069	+0.0032
22.10 05:10	6.8037	-0.0098
22.10 05:00	6.8135	+0.0134
22.10 04:50	6.8001	-0.0016
22.10 04:40	6.8017	-0.0151
22.10 04:30	6.8168	+0.0316
22.10 04:20	6.7852	+0.0102
22.10 04:10	6.775	+0.0113
22.10 04:00	6.7637	+0.0119
22.10 03:50	6.7518	+0.0498
22.10 03:40	6.702	-0.02
22.10 03:30	6.722	-0.0184
22.10 03:20	6.7404	-0.0051
22.10 03:10	6.7455	+0.0145
22.10 03:00	6.731	-0.0058
22.10 02:50	6.7368	+0.0127
22.10 02:40	6.7241	-0.0199
22.10 02:30	6.744	-0.0014
22.10 02:20	6.7454	+0.0032
22.10 02:10	6.7422	-0.0349
22.10 02:00	6.7771	+0.0187
22.10 01:50	6.7584	-0.0008
22.10 01:40	6.7592	-0.0214
22.10 01:30	6.7806	+0.0035
22.10 01:20	6.7771	+0.0019
22.10 01:10	6.7752	+0.0019
22.10 01:00	6.7733	+0.0196
22.10 00:50	6.7537	-0.015
22.10 00:40	6.7687	-0.0225
22.10 00:30	6.7912	-0.0058
22.10 00:20	6.797	+0.0173
22.10 00:10	6.7797	+0.0089
22.10 00:00	6.7708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5487

макс: 7.3685

за неделю:

6.6584

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.10 23:40	6.6584	-0.0011
22.10 22:50	6.6299	-0.0162
22.10 21:50	6.6146	-0.0053
22.10 20:50	6.608	-0.0152
22.10 19:50	6.5756	-0.001
22.10 18:50	6.6309	+0.0238
22.10 17:50	6.5966	-0.0297
22.10 16:50	6.5836	+0.0181
22.10 15:50	6.6468	+0.003
22.10 14:50	6.7405	+0.0089
22.10 13:50	6.7357	+0.0045
22.10 12:50	6.7124	+0.0284
22.10 11:50	6.7926	-0.045
22.10 10:50	6.8383	-0.0042
22.10 09:50	6.8232	+0.0022
22.10 08:50	6.813	+0.0058
22.10 07:50	6.7695	-0.001
22.10 06:50	6.7843	-0.0195
22.10 05:50	6.7868	+0.0134
22.10 04:50	6.8001	+0.0119
22.10 03:50	6.7518	-0.0058
22.10 02:50	6.7368	+0.0187
22.10 01:50	6.7584	+0.0196
22.10 00:50	6.7537	+0.005
21.10 23:50	6.7658	+0.0497
21.10 22:50	6.7537	-0.0004
21.10 21:50	6.7254	-0.0127
21.10 20:50	6.7787	+0.0004
21.10 19:50	6.7459	+0.0054
21.10 18:50	6.7836	-0.0182
21.10 17:50	6.8114	+0.014
21.10 16:50	6.7854	+0.0226
21.10 15:50	6.7758	+0.0102
21.10 14:50	6.8561	+0.0136
21.10 13:50	6.8987	+0.0087
21.10 12:50	6.9156	+0.0002
21.10 11:50	6.9463	-0.0218
21.10 10:50	7.02	-0.0307
21.10 09:50	7.0337	-0.0064
21.10 08:50	7.0064	+0.0233
21.10 07:50	6.9599	-0.0062
21.10 06:50	7.0379	+0.0145
21.10 05:50	6.9995	-0.0255
21.10 04:50	7.1185	-0.0597
21.10 03:50	7.1313	-0.0256
21.10 02:50	7.0706	+0.0243
21.10 01:50	7.1219	+0.0023
21.10 00:50	7.0859	+0.0156
20.10 23:50	7.1313	+0.0157
20.10 22:50	7.0251	-0.0347
20.10 21:50	7.1395	+0.0191
20.10 20:50	7.0032	+0.0427
20.10 19:50	6.9631	+0.0083
20.10 18:50	6.98	-0.0075
20.10 17:50	6.9721	-0.071
20.10 16:50	6.9876	-0.0426
20.10 15:50	7.132	-0.0153
20.10 14:50	7.1689	-0.0037
20.10 13:50	7.1474	+0.0282
20.10 12:50	7.1171	-0.0075
20.10 11:50	7.0705	-0.018
20.10 10:50	7.0963	+0.0156
20.10 09:50	7.038	-0.0087
20.10 08:50	7.0418	-0.0221
20.10 07:50	7.06	+0.0154
20.10 06:50	7.0288	-0.0166
20.10 05:50	7.0255	-0.0158
20.10 04:50	7.0859	+0.0157
20.10 03:50	7.1337	-0.0021
20.10 02:50	7.1159	+0.006
20.10 01:50	7.0468	-0.0085
20.10 00:50	7.03	+0.0049
19.10 23:50	7.0105	-0.0445
19.10 22:50	7.0053	+0.0125
19.10 21:50	7.0102	-0.0064
19.10 20:50	7.0166	-0.0249
19.10 19:50	7.0279	+0.0109
19.10 18:50	7.048	+0.0119
19.10 17:50	7.0898	-0.009
19.10 16:50	7.0688	-0.0059
19.10 15:50	7.0839	-0.0016
19.10 14:50	7.0689	-0.0057
19.10 13:50	7.0507	-0.0339
19.10 12:50	7.1089	-0.0045
19.10 11:50	7.129	-0.0046
19.10 10:50	7.1256	-0.0094
19.10 09:50	7.1151	+0.0042
19.10 08:50	7.1291	-0.0114
19.10 07:50	7.1566	-0.023
19.10 06:50	7.2276	-0.0251
19.10 05:50	7.2452	-0.005
19.10 04:50	7.2725	+0.0209
19.10 03:50	7.2158	+0.0196
19.10 02:50	7.2016	+0.0061
19.10 01:50	7.1286	-0.027
19.10 00:50	7.1495	-0.0098
18.10 23:50	7.2136	-0.0066
18.10 22:50	7.2066	-0.0028
18.10 21:50	7.2616	+0.0147
18.10 20:50	7.2421	-0.0221
18.10 19:50	7.3058	+0.0003
18.10 18:50	7.2207	+0.0146
18.10 17:50	7.2008	-0.0302
18.10 16:50	7.2621	-0.0294
18.10 15:50	7.186	+0.0144
18.10 14:50	7.2322	-0.0309
18.10 13:50	7.1766	-0.0066
18.10 12:50	7.1587	+0.0195
18.10 11:50	7.1227	-0.0013
18.10 10:50	7.1015	-0.0119
18.10 09:50	7.1664	-0.0143
18.10 08:50	7.1852	-0.0986
18.10 07:50	7.3685	-0.0279
18.10 06:50	7.3249	+0.0684
18.10 05:50	7.2474	+0.0803
18.10 04:50	7.1118	-0.0189
18.10 03:50	6.9823	+0.0002
18.10 02:50	6.9681	-0.0097
18.10 01:50	6.9972	+0.0131
18.10 00:50	7.0033	+0.0018
17.10 23:50	7.0268	+0.0199
17.10 22:50	6.817	-0.0109
17.10 21:50	6.8117	-0.0215
17.10 20:50	6.823	+0.0008
17.10 19:50	6.9449	-0.0018
17.10 18:50	7.0528	+0.0299
17.10 17:50	7.0364	-0.1029
17.10 16:50	7.1265	-0.0271
17.10 15:50	7.1308	-0.0032
17.10 14:50	6.9237	+0.0299
17.10 13:50	6.9442	-0.0171
17.10 12:50	6.9927	-0.0068
17.10 11:50	6.9803	+0.0192
17.10 10:50	6.9047	-0.0319
17.10 09:50	7.0745	-0.0286
17.10 08:50	7.0587	+0.0057
17.10 07:50	7.0865	+0.0268
17.10 06:50	7.0562	+0.0036
17.10 05:50	7.0224	+0.0476
17.10 04:50	7.041	-0.0557
17.10 03:50	7.0991	-0.0212
17.10 02:50	7.0861	-0.0183
17.10 01:50	7.1044	-0.0437
17.10 00:50	7.1661	-0.0001
16.10 23:50	7.1791	+0.0107
16.10 22:50	6.9928	+0.019
16.10 21:50	6.9129	-0.0169
16.10 20:50	6.9076	+0.0477
16.10 19:50	6.8324	-0.0192
16.10 18:50	6.8431	+0.0104
16.10 17:50	6.8719	+0.0159
16.10 16:50	6.899	-0.0125
16.10 15:50	6.9526	-0.0715
16.10 14:50	7.0526	+0.0141
16.10 13:50	6.9945	-0.0305
16.10 12:50	7.0907	+0.0603
16.10 11:50	6.9519	-0.0042
16.10 10:50	6.8173	+0.0231
16.10 09:50	6.7845	-0.0269
16.10 08:50	6.9931	+0.0202
16.10 07:50	6.9553	+0.0069
16.10 06:50	7.0042	-0.0239
16.10 05:50	7.107	+0.0015
16.10 04:50	7.0539	-0.0213
16.10 03:50	7.066	+0.0331
16.10 02:50	7.0558	-0.0303
16.10 01:50	6.9646	+0.0294
16.10 00:50	6.9278	-0.0025
15.10 23:50	6.993

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 3.5212

макс: 7.3685

за месяц:

6.6584

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
21.10.2024	4.9802	-0.5059
20.10.2024	5.4861	-0.283
19.10.2024	5.7691	-0.0827
18.10.2024	5.8518	+0.2506
17.10.2024	5.6012	+0.1478
16.10.2024	5.4534	-0.1726
15.10.2024	5.626	-0.4944
14.10.2024	6.1204	+0.2082
13.10.2024	5.9122	+0.3434
12.10.2024	5.5688	+0.2253
11.10.2024	5.3435	+0.4939
10.10.2024	4.8496	-0.0504
09.10.2024	4.9	-0.1258
08.10.2024	5.0258	-0.4572
07.10.2024	5.483	+0.3995
06.10.2024	5.0835	+0.0261
05.10.2024	5.0574	+0.3562
04.10.2024	4.7012	+0.1948
03.10.2024	4.5064	-0.675
02.10.2024	5.1814	+0.3649
01.10.2024	4.8165	+0.1422
30.09.2024	4.6743	+0.2384
29.09.2024	4.4359	+0.1535
28.09.2024	4.2824	+0.0801
27.09.2024	4.2023	-0.0154
26.09.2024	4.2177	+0.409
25.09.2024	3.8087	-0.0301
24.09.2024	3.8388	+0.3176
23.09.2024	3.5212	-0.0066
22.09.2024	3.5278	-0.1987
21.09.2024	3.7265

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 2.4725

макс: 7.3685

за квартал:

6.6584

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
21.10.2024	4.9802	-0.5059
20.10.2024	5.4861	-0.283
19.10.2024	5.7691	-0.0827
18.10.2024	5.8518	+0.2506
17.10.2024	5.6012	+0.1478
16.10.2024	5.4534	-0.1726
15.10.2024	5.626	-0.4944
14.10.2024	6.1204	+0.2082
13.10.2024	5.9122	+0.3434
12.10.2024	5.5688	+0.2253
11.10.2024	5.3435	+0.4939
10.10.2024	4.8496	-0.0504
09.10.2024	4.9	-0.1258
08.10.2024	5.0258	-0.4572
07.10.2024	5.483	+0.3995
06.10.2024	5.0835	+0.0261
05.10.2024	5.0574	+0.3562
04.10.2024	4.7012	+0.1948
03.10.2024	4.5064	-0.675
02.10.2024	5.1814	+0.3649
01.10.2024	4.8165	+0.1422
30.09.2024	4.6743	+0.2384
29.09.2024	4.4359	+0.1535
28.09.2024	4.2824	+0.0801
27.09.2024	4.2023	-0.0154
26.09.2024	4.2177	+0.409
25.09.2024	3.8087	-0.0301
24.09.2024	3.8388	+0.3176
23.09.2024	3.5212	-0.0066
22.09.2024	3.5278	-0.1987
21.09.2024	3.7265	-0.1509
20.09.2024	3.8774	+0.1249
19.09.2024	3.7525	+0.4667
18.09.2024	3.2858	+0.0438
17.09.2024	3.242	-0.1543
16.09.2024	3.3963	-0.1484
15.09.2024	3.5447	+0.0145
14.09.2024	3.5302	+0.1292
13.09.2024	3.401	-0.0771
12.09.2024	3.4781	+0.057
11.09.2024	3.4211	-0.1854
10.09.2024	3.6065	+0.1341
09.09.2024	3.4724	-0.0502
08.09.2024	3.5226	+0.0297
07.09.2024	3.4929	-0.0756
06.09.2024	3.5685	-0.0736
05.09.2024	3.6421	+0.1427
04.09.2024	3.4994	+0.3287
03.09.2024	3.1707	+0.1232
02.09.2024	3.0475	-0.0616
01.09.2024	3.1091	-0.0373
31.08.2024	3.1464	+0.1567
30.08.2024	2.9897	+0.014
29.08.2024	2.9757	+0.0453
28.08.2024	2.9304	+0.1206
27.08.2024	2.8098	-0.2369
26.08.2024	3.0467	+0.1106
25.08.2024	2.9361	-0.0164
24.08.2024	2.9525	+0.2296
23.08.2024	2.7229	+0.2504
22.08.2024	2.4725	-0.1083
21.08.2024	2.5808	-0.3968
20.08.2024	2.9776	+0.2352
19.08.2024	2.7424	-0.0649
18.08.2024	2.8073	-0.0423
17.08.2024	2.8496	-0.2376
16.08.2024	3.0872	-0.1167
15.08.2024	3.2039	+0.019
14.08.2024	3.1849	-0.0943
13.08.2024	3.2792	-0.0646
12.08.2024	3.3438	-0.2213
11.08.2024	3.5651	+0.0672
10.08.2024	3.4979	-0.0713
09.08.2024	3.5692	+0.2495
08.08.2024	3.3197	-0.0502
07.08.2024	3.3699	+0.5891
06.08.2024	2.7808	+0.0478
05.08.2024	2.733	-0.099
04.08.2024	2.832	-0.0119
03.08.2024	2.8439	-0.3037
02.08.2024	3.1476	-0.1629
01.08.2024	3.3105	-0.4777
31.07.2024	3.7882	-0.0705
30.07.2024	3.8587	+0.1465
29.07.2024	3.7122	-0.0765
28.07.2024	3.7887	-0.271
27.07.2024	4.0597	-0.0863
26.07.2024	4.146	-0.0111
25.07.2024	4.1571	+0.1228
24.07.2024	4.0343	+0.1818
23.07.2024	3.8525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот