Курсы криптовалют к dogwifhat

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » dogwifhat

Курс dogwifhat (WIF) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость dogwifhat (WIF) на текущий момент составляет 1.4914 NOK, а общий объем торгов за 24 часа – 446 330 058 NOK. Рыночная капитализация составляет 1 489 694 934 NOK. За последние 24 часа курс dogwifhat относительно норвежской кроны снизился на -1.17%. Изменение за неделю составило -4.48%.


	=
Калькулятор WIF - NOK / Обратный расчет: курс норвежской кроны к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно норвежской кроны, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4348

макс: 1.5163

за сутки:

1.4914

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
09.11 21:50	1.4914	+0.0001
09.11 21:40	1.4913	+0.0068
09.11 21:30	1.4845	-0.0038
09.11 21:20	1.4883	-0.0083
09.11 21:10	1.4966	+0.0029
09.11 21:03	1.4937	-0.0004
09.11 21:00	1.4941	+0.001
09.11 20:50	1.4931	+0.0002
09.11 20:40	1.4929	-0.001
09.11 20:30	1.4939	-0.0048
09.11 20:20	1.4987	-0.0032
09.11 20:10	1.5019	+0.0006
09.11 20:00	1.5013	+0.0039
09.11 19:50	1.4974	-0.0061
09.11 19:40	1.5035	+0.0016
09.11 19:30	1.5019	-0.0039
09.11 19:20	1.5058	-0.0016
09.11 19:10	1.5074	-0.0087
09.11 19:03	1.5161	-0.0002
09.11 19:00	1.5163	+0.0009
09.11 18:50	1.5154	+0.0051
09.11 18:40	1.5103	+0.0067
09.11 18:30	1.5036	+0.001
09.11 18:20	1.5026	+0.0019
09.11 18:10	1.5007	-0.0047
09.11 18:00	1.5054	-0.0026
09.11 17:50	1.508	+0.0053
09.11 17:40	1.5027	+0.0008
09.11 17:30	1.5019	-0.0017
09.11 17:20	1.5036	+0.0004
09.11 17:10	1.5032	-
09.11 17:03	1.5032	+0.0005
09.11 17:00	1.5027	+0.0013
09.11 16:50	1.5014	-0.0011
09.11 16:40	1.5025	+0.0035
09.11 16:30	1.499	-0.002
09.11 16:20	1.501	-0.0041
09.11 16:10	1.5051	+0.0022
09.11 16:00	1.5029	-0.0009
09.11 15:50	1.5038	-0.0012
09.11 15:40	1.505	+0.014
09.11 15:30	1.491	+0.0049
09.11 15:20	1.4861	+0.0051
09.11 15:10	1.481	+0.0095
09.11 15:03	1.4715	+0.0009
09.11 15:00	1.4706	+0.0019
09.11 14:50	1.4687	-0.0003
09.11 14:40	1.469	-0.0008
09.11 14:30	1.4698	+0.0015
09.11 14:20	1.4683	+0.01
09.11 14:10	1.4583	+0.001
09.11 14:00	1.4573	+0.0018
09.11 13:50	1.4555	-0.0002
09.11 13:40	1.4557	-0.0051
09.11 13:30	1.4608	+0.0024
09.11 13:20	1.4584	+0.0018
09.11 13:10	1.4566	+0.002
09.11 13:03	1.4546	-0.0042
09.11 13:00	1.4588	-0.0086
09.11 12:50	1.4674	+0.0005
09.11 12:40	1.4669	+0.0099
09.11 12:30	1.457	-0.0006
09.11 12:20	1.4576	-0.0035
09.11 12:10	1.4611	+0.0017
09.11 12:00	1.4594	+0.0023
09.11 11:50	1.4571	+0.0042
09.11 11:40	1.4529	-0.0044
09.11 11:30	1.4573	+0.0138
09.11 11:20	1.4435	+0.0066
09.11 11:10	1.4369	+0.0012
09.11 11:03	1.4357	+0.0002
09.11 11:00	1.4355	-0.0002
09.11 10:50	1.4357	-0.0087
09.11 10:40	1.4444	+0.0021
09.11 10:30	1.4423	-0.0021
09.11 10:20	1.4444	-0.0045
09.11 10:10	1.4489	-0.0069
09.11 10:00	1.4558	+0.0019
09.11 09:50	1.4539	-0.0036
09.11 09:40	1.4575	-0.0005
09.11 09:30	1.458	+0.0023
09.11 09:20	1.4557	-0.0051
09.11 09:10	1.4608	+0.0016
09.11 09:03	1.4592	+0.0003
09.11 09:00	1.4589	+0.0016
09.11 08:50	1.4573	+0.0038
09.11 08:40	1.4535	-0.0023
09.11 08:30	1.4558	-0.0019
09.11 08:20	1.4577	+0.0007
09.11 08:10	1.457	-0.0022
09.11 08:00	1.4592	-0.0047
09.11 07:50	1.4639	-0.0024
09.11 07:40	1.4663	+0.0003
09.11 07:30	1.466	-0.0022
09.11 07:20	1.4682	+0.0005
09.11 07:10	1.4677	+0.0001
09.11 07:03	1.4676	+0.0019
09.11 07:00	1.4657	+0.0006
09.11 06:50	1.4651	+0.0001
09.11 06:40	1.465	-0.0008
09.11 06:30	1.4658	-0.0003
09.11 06:20	1.4661	-0.0098
09.11 06:10	1.4759	-0.0063
09.11 06:00	1.4822	-0.0033
09.11 05:50	1.4855	-0.0003
09.11 05:40	1.4858	+0.0018
09.11 05:30	1.484	+0.0014
09.11 05:20	1.4826	-0.0044
09.11 05:10	1.487	+0.0039
09.11 05:03	1.4831	-0.0019
09.11 05:00	1.485	+0.0002
09.11 04:50	1.4848	+0.0086
09.11 04:40	1.4762	-0.0026
09.11 04:30	1.4788	-0.0001
09.11 04:20	1.4789	-0.0112
09.11 04:10	1.4901	+0.0046
09.11 04:00	1.4855	+0.0063
09.11 03:50	1.4792	+0.0035
09.11 03:40	1.4757	-0.0002
09.11 03:30	1.4759	-0.0015
09.11 03:20	1.4774	+0.0102
09.11 03:10	1.4672	+0.0023
09.11 03:03	1.4649	+0.0009
09.11 03:00	1.464	-0.0031
09.11 02:50	1.4671	-0.0088
09.11 02:40	1.4759	-0.0106
09.11 02:30	1.4865	+0.0039
09.11 02:20	1.4826	+0.0147
09.11 02:10	1.4679	+0.0081
09.11 02:00	1.4598	+0.0015
09.11 01:50	1.4583	+0.0001
09.11 01:40	1.4582	-0.0022
09.11 01:30	1.4604	-0.0021
09.11 01:20	1.4625	+0.0054
09.11 01:10	1.4571	+0.0127
09.11 01:03	1.4444	+0.0096
09.11 01:00	1.4348	-0.0548
09.11 00:50	1.4896	-0.0114
09.11 00:40	1.501	+0.0011
09.11 00:30	1.4999	-0.002
09.11 00:20	1.5019	-0.0013
09.11 00:10	1.5032	-0.0001
09.11 00:00	1.5033	+0.0002
08.11 23:50	1.5031	-0.0002
08.11 23:40	1.5033	-0.0001
08.11 23:30	1.5034	-0.0021
08.11 23:20	1.5055	-0.0014
08.11 23:10	1.5069	-0.0011
08.11 23:03	1.508	+0.0002
08.11 23:00	1.5078	+0.0011
08.11 22:50	1.5067	+0.001
08.11 22:40	1.5057	+0.0034
08.11 22:30	1.5023	-0.0009
08.11 22:20	1.5032	-0.0007
08.11 22:10	1.5039	-0.0052
08.11 22:00	1.5091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4348

макс: 1.6649

за неделю:

1.4914

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
09.11 21:50	1.4914	+0.001
09.11 20:50	1.4931	+0.0039
09.11 19:50	1.4974	+0.0009
09.11 18:50	1.5154	-0.0026
09.11 17:50	1.508	+0.0013
09.11 16:50	1.5014	-0.0009
09.11 15:50	1.5038	+0.0019
09.11 14:50	1.4687	+0.0018
09.11 13:50	1.4555	-0.0086
09.11 12:50	1.4674	+0.0023
09.11 11:50	1.4571	-0.0002
09.11 10:50	1.4357	+0.0019
09.11 09:50	1.4539	+0.0016
09.11 08:50	1.4573	-0.0047
09.11 07:50	1.4639	+0.0006
09.11 06:50	1.4651	-0.0033
09.11 05:50	1.4855	+0.0002
09.11 04:50	1.4848	+0.0063
09.11 03:50	1.4792	-0.0031
09.11 02:50	1.4671	+0.0015
09.11 01:50	1.4583	-0.0548
09.11 00:50	1.4896	+0.0002
08.11 23:50	1.5031	+0.0011
08.11 22:50	1.5067	+0.0001
08.11 21:50	1.509	+0.003
08.11 20:50	1.4966	-0.007
08.11 19:50	1.508	+0.0003
08.11 18:50	1.5108	+0.0009
08.11 17:50	1.5119	-0.0026
08.11 16:50	1.5113	+0.0017
08.11 15:50	1.5138	+0.0015
08.11 14:50	1.5179	+0.0007
08.11 13:50	1.5114	-
08.11 12:50	1.5108	-0.0011
08.11 11:50	1.5167	+0.0002
08.11 10:50	1.5203	-0.0027
08.11 09:50	1.5197	+0.0007
08.11 08:50	1.5189	+0.0023
08.11 07:50	1.5157	-0.0014
08.11 06:50	1.5215	+0.0027
08.11 05:50	1.5156	-0.0005
08.11 04:50	1.5224	-0.0017
08.11 03:50	1.5289	-0.0007
08.11 02:50	1.5361	-0.0004
08.11 01:50	1.5259	+0.0013
08.11 00:50	1.5166	-0.0061
07.11 23:50	1.5219	-0.0014
07.11 22:50	1.5284	+0.0025
07.11 21:50	1.5336	-0.0011
07.11 20:50	1.5317	-
07.11 19:50	1.5205	+0.0009
07.11 18:50	1.5154	-0.0024
07.11 17:50	1.524	-0.0024
07.11 16:50	1.5212	+0.001
07.11 15:50	1.5133	-0.004
07.11 14:50	1.5217	-0.0001
07.11 13:50	1.5161	-0.0019
07.11 12:50	1.5206	-0.0063
07.11 11:50	1.5347	-0.0005
07.11 10:50	1.5374	-0.0001
07.11 09:50	1.5374	+0.0005
07.11 08:50	1.5306	+0.0016
07.11 07:50	1.5272	+0.0051
07.11 06:50	1.5249	-0.0008
07.11 05:50	1.5383	+0.0006
07.11 04:50	1.5442	+0.0005
07.11 03:50	1.5469	+0.003
07.11 02:50	1.5463	-0.002
07.11 01:50	1.5478	+0.0007
07.11 00:50	1.558	+0.0001
06.11 23:50	1.5626	+0.0021
06.11 22:50	1.5675	-0.0016
06.11 21:50	1.5786	+0.003
06.11 20:50	1.5671	+0.0083
06.11 19:50	1.569	-0.0102
06.11 18:50	1.5685	-0.0111
06.11 17:50	1.5873	+0.01
06.11 16:50	1.5611	-0.002
06.11 15:50	1.5598	-0.0052
06.11 14:50	1.5731	-0.0006
06.11 13:50	1.5688	+0.0073
06.11 12:50	1.553	-0.0027
06.11 11:50	1.5497	+0.0055
06.11 10:50	1.5382	+0.0035
06.11 09:50	1.5362	-0.002
06.11 08:50	1.5376	-0.0004
06.11 07:50	1.5393	+0.0011
06.11 06:50	1.5369	+0.0006
06.11 05:50	1.5427	+0.0038
06.11 04:50	1.5245	-0.0014
06.11 03:50	1.5297	-0.0016
06.11 02:50	1.4987	+0.0038
06.11 01:50	1.4994	-0.0019
06.11 00:50	1.5207	-0.0036
05.11 23:50	1.5352	-0.0016
05.11 22:50	1.5386	+0.0046
05.11 21:50	1.5189	-0.0034
05.11 20:50	1.4914	-0.007
05.11 19:50	1.5077	-0.0169
05.11 18:50	1.5117	-0.0027
05.11 17:50	1.5639	-0.0009
05.11 16:50	1.6021	+0.0035
05.11 15:50	1.5832	-0.0011
05.11 14:50	1.6059	+0.001
05.11 13:50	1.5913	-0.0025
05.11 12:50	1.6011	+0.0016
05.11 11:50	1.6097	-0.0029
05.11 10:50	1.5988	-0.0046
05.11 09:52	1.6122	+0.0007
05.11 08:50	1.5895	-0.0062
05.11 07:50	1.6161	+0.001
05.11 06:50	1.6239	-0.0063
05.11 05:50	1.6203	+0.0059
05.11 04:50	1.5984	-0.0033
05.11 03:50	1.5913	-0.0043
05.11 02:50	1.5911	+0.0016
05.11 01:50	1.6073	+0.0133
05.11 00:50	1.581	-0.0056
04.11 23:50	1.584	-0.0083
04.11 22:50	1.6015	-0.0075
04.11 21:50	1.628	+0.0014
04.11 20:50	1.6498	+0.0065
04.11 19:50	1.6611	-0.0073
04.11 18:50	1.6649	-0.0027
04.11 17:50	1.6398	+0.0007
04.11 16:50	1.6065	-0.0074
04.11 15:50	1.6076	-0.0105
04.11 14:50	1.6411	+0.0052
04.11 13:50	1.6254	-0.0057
04.11 12:50	1.6298	-0.006
04.11 11:50	1.6452	-0.0046
04.11 10:50	1.6361	+0.0037
04.11 09:50	1.6119	-0.0044
04.11 08:50	1.6111	+0.0119
04.11 07:50	1.5794	+0.007
04.11 06:50	1.5562	+0.0014
04.11 05:50	1.5641	+0.003
04.11 04:50	1.5698	+0.0012
04.11 03:50	1.5813	-0.0017
04.11 02:50	1.6002	+0.0032
04.11 01:50	1.5973	-0.0014
04.11 00:50	1.6017	-0.0031
03.11 23:50	1.5967	+0.0003
03.11 22:50	1.5926	-0.0026
03.11 21:50	1.5992	-0.0031
03.11 20:50	1.5958	+0.0008
03.11 19:50	1.6033	+0.0086
03.11 18:50	1.6178	+0.0026
03.11 17:50	1.6111	-0.0011
03.11 16:50	1.6025	+0.003
03.11 15:50	1.5974	-0.0031
03.11 14:50	1.5824	+0.0036
03.11 13:50	1.5641	-0.0001
03.11 12:50	1.5568	+0.0025
03.11 11:50	1.5485	-0.0049
03.11 10:50	1.555	-0.0033
03.11 09:50	1.5514	-0.0021
03.11 08:50	1.562	+0.0003
03.11 07:50	1.5667	+0.0012
03.11 06:50	1.5611	-0.0016
03.11 05:50	1.5599	+0.0007
03.11 04:50	1.5664	-0.0058
03.11 03:50	1.5775	+0.0011
03.11 02:50	1.575	+0.004
03.11 01:50	1.5749	+0.0015
03.11 00:50	1.584	-0.0019
02.11 23:50	1.5644	+0.0063
02.11 22:50	1.5614

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 1.4348

макс: 2.0861

за месяц:

1.4914

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
08.11.2026	1.5105	-0.017
07.11.2026	1.5275	-0.0351
06.11.2026	1.5626	-0.0071
05.11.2026	1.5697	-0.0399
04.11.2026	1.6096	+0.0279
03.11.2026	1.5817	-0.0213
02.11.2026	1.603	-0.0319
01.11.2026	1.6349	+0.0149
31.10.2026	1.62	+0.0342
30.10.2026	1.5858	-0.07
29.10.2026	1.6558	-0.0324
28.10.2026	1.6882	+0.0197
27.10.2026	1.6685	-0.0038
26.10.2026	1.6723	-0.0025
25.10.2026	1.6748	-0.0499
24.10.2026	1.7247	-0.1211
23.10.2026	1.8458	-0.0298
22.10.2026	1.8756	-0.0844
21.10.2026	1.96	+0.0601
20.10.2026	1.8999	+0.0248
19.10.2026	1.8751	+0.0343
18.10.2026	1.8408	-0.0512
17.10.2026	1.892	-0.0065
16.10.2026	1.8985	+0.0356
15.10.2026	1.8629	-0.0965
14.10.2026	1.9594	-0.0143
13.10.2026	1.9737	-0.0948
12.10.2026	2.0685	-0.0139
11.10.2026	2.0824	-0.0037
10.10.2026	2.0861	+0.0547
09.10.2026	2.0314

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 1.2826

макс: 2.4458

за квартал:

1.4914

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
08.11.2026	1.5105	-0.017
07.11.2026	1.5275	-0.0351
06.11.2026	1.5626	-0.0071
05.11.2026	1.5697	-0.0399
04.11.2026	1.6096	+0.0279
03.11.2026	1.5817	-0.0213
02.11.2026	1.603	-0.0319
01.11.2026	1.6349	+0.0149
31.10.2026	1.62	+0.0342
30.10.2026	1.5858	-0.07
29.10.2026	1.6558	-0.0324
28.10.2026	1.6882	+0.0197
27.10.2026	1.6685	-0.0038
26.10.2026	1.6723	-0.0025
25.10.2026	1.6748	-0.0499
24.10.2026	1.7247	-0.1211
23.10.2026	1.8458	-0.0298
22.10.2026	1.8756	-0.0844
21.10.2026	1.96	+0.0601
20.10.2026	1.8999	+0.0248
19.10.2026	1.8751	+0.0343
18.10.2026	1.8408	-0.0512
17.10.2026	1.892	-0.0065
16.10.2026	1.8985	+0.0356
15.10.2026	1.8629	-0.0965
14.10.2026	1.9594	-0.0143
13.10.2026	1.9737	-0.0948
12.10.2026	2.0685	-0.0139
11.10.2026	2.0824	-0.0037
10.10.2026	2.0861	+0.0547
09.10.2026	2.0314	-0.062
08.10.2026	2.0934	-0.1224
07.10.2026	2.2158	-0.1625
06.10.2026	2.3783	-0.0675
05.10.2026	2.4458	+0.0458
04.10.2026	2.4	+0.0019
03.10.2026	2.3981	-0.0324
02.10.2026	2.4305	+0.0383
01.10.2026	2.3922	+0.009
30.09.2026	2.3832	+0.111
29.09.2026	2.2722	+0.0509
28.09.2026	2.2213	-0.1154
27.09.2026	2.3367	+0.0451
25.09.2026	2.2916	+0.0356
24.09.2026	2.256	-0.0417
23.09.2026	2.2977	-0.0991
22.09.2026	2.3968	+0.307
21.09.2026	2.0898	+0.1966
20.09.2026	1.8932	-0.0903
19.09.2026	1.9835	+0.1101
18.09.2026	1.8734	+0.1328
17.09.2026	1.7406	+0.0722
16.09.2026	1.6684	-0.0194
15.09.2026	1.6878	-0.0935
14.09.2026	1.7813	+0.0208
13.09.2026	1.7605	-0.0335
12.09.2026	1.794	-0.0011
11.09.2026	1.7951	-0.0368
10.09.2026	1.8319	-0.1194
09.09.2026	1.9513	-0.057
08.09.2026	2.0083	+0.0025
07.09.2026	2.0058	+0.0152
06.09.2026	1.9906	+0.0322
05.09.2026	1.9584	+0.0361
04.09.2026	1.9223	+0.0104
03.09.2026	1.9119	+0.0846
02.09.2026	1.8273	-0.0169
01.09.2026	1.8442	+0.0217
31.08.2026	1.8225	-0.0512
30.08.2026	1.8737	-0.0137
29.08.2026	1.8874	-0.0959
28.08.2026	1.9833	-0.027
27.08.2026	2.0103	+0.1323
26.08.2026	1.878	+0.0495
23.08.2026	1.8285	-0.066
22.08.2026	1.8945	+0.2238
21.08.2026	1.6707	+0.2207
20.08.2026	1.45	+0.1557
19.08.2026	1.2943	+0.0117
18.08.2026	1.2826	-0.0097
17.08.2026	1.2923	+0.0013
16.08.2026	1.291	-0.0095
15.08.2026	1.3005	+0.0147
14.08.2026	1.2858	-0.0228
13.08.2026	1.3086	-0.0088
12.08.2026	1.3174	-0.0181
11.08.2026	1.3355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот