Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Норвежская крона » dogwifhat »

    Курс dogwifhat к норвежской кроне

    Обновлено: 16.03.2025 03:00:01
    Стоимость dogwifhat (WIF) на текущий момент составляет 5.3337 NOK, а общий объем торгов за 24 часа – 1 887 666 004 NOK. Рыночная капитализация составляет 5 327 476 334 NOK. За последние 24 часа курс dogwifhat относительно норвежской кроны снизился на -1.52%. Изменение за неделю составило -8.42%.

    =
    Калькулятор WIF - NOK / Обратный расчет: курс норвежской кроны к dogwifhat
    Покупать WIF?Продавать WIF?
    33%67%

    Графики

    Динамика изменения курса dogwifhat относительно норвежской кроны, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.259
      макс: 5.4666
      за сутки:
        5.3337

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      16.03 03:005.3337+0.0023
      16.03 02:505.3314+0.0054
      16.03 02:405.326+0.0046
      16.03 02:305.3214-0.0071
      16.03 02:205.3285-0.0145
      16.03 02:105.343+0.0032
      16.03 02:035.3398-0.011
      16.03 02:005.3508-0.0014
      16.03 01:505.3522-0.0207
      16.03 01:405.3729+0.0192
      16.03 01:305.3537-0.0074
      16.03 01:205.3611-0.0068
      16.03 01:105.3679+0.0021
      16.03 01:005.3658+0.0022
      16.03 00:505.3636+0.0058
      16.03 00:405.3578-0.0034
      16.03 00:305.3612-0.0123
      16.03 00:205.3735-0.0049
      16.03 00:105.3784+0.0068
      16.03 00:035.3716-0.0023
      16.03 00:005.3739+0.0036
      15.03 23:505.3703+0.0176
      15.03 23:405.3527-0.0001
      15.03 23:305.3528+0.0162
      15.03 23:205.3366+0.0251
      15.03 23:105.3115+0.0216
      15.03 23:005.2899+0.0072
      15.03 22:505.2827+0.0112
      15.03 22:405.2715-0.0171
      15.03 22:305.2886+0.0134
      15.03 22:205.2752+0.0022
      15.03 22:105.273-0.018
      15.03 22:035.291-0.0062
      15.03 22:005.2972+0.0196
      15.03 21:505.2776-0.0228
      15.03 21:405.3004-0.0282
      15.03 21:305.3286-0.0059
      15.03 21:205.3345-0.0105
      15.03 21:105.345+0.0021
      15.03 21:005.3429-0.0093
      15.03 20:505.3522-0.0242
      15.03 20:405.3764+0.0033
      15.03 20:305.3731+0.0156
      15.03 20:205.3575+0.0171
      15.03 20:105.3404-0.003
      15.03 20:035.3434-0.0028
      15.03 20:005.3462-0.0082
      15.03 19:505.3544+0.0297
      15.03 19:405.3247+0.0175
      15.03 19:305.3072-0.0382
      15.03 19:205.3454-0.0046
      15.03 19:105.35+0.016
      15.03 19:005.334-0.0097
      15.03 18:505.3437+0.0145
      15.03 18:405.3292+0.0002
      15.03 18:305.329+0.0043
      15.03 18:205.3247+0.0235
      15.03 18:105.3012+0.0137
      15.03 18:035.2875-0.0011
      15.03 18:005.2886-0.0458
      15.03 17:505.3344+0.0038
      15.03 17:405.3306+0.0466
      15.03 17:305.284-0.0263
      15.03 17:205.3103-0.0306
      15.03 17:105.3409-0.0445
      15.03 17:005.3854+0.0478
      15.03 16:505.3376+0.0137
      15.03 16:405.3239-0.01
      15.03 16:305.3339+0.0156
      15.03 16:205.3183+0.0075
      15.03 16:105.3108+0.0048
      15.03 16:035.306-0.0163
      15.03 16:005.3223-0.0063
      15.03 15:505.3286-0.0008
      15.03 15:405.3294+0.0078
      15.03 15:305.3216+0.0128
      15.03 15:205.3088-0.0011
      15.03 15:105.3099-0.0109
      15.03 15:005.3208+0.0155
      15.03 14:505.3053+0.0108
      15.03 14:405.2945+0.0071
      15.03 14:305.2874+0.0202
      15.03 14:205.2672+0.0082
      15.03 14:105.259-0.0084
      15.03 14:035.2674+0.0007
      15.03 14:005.2667-0.0089
      15.03 13:505.2756-0.0067
      15.03 13:405.2823-0.0125
      15.03 13:305.2948-0.0067
      15.03 13:205.3015-0.0127
      15.03 13:105.3142-0.0258
      15.03 13:005.34-0.0128
      15.03 12:505.3528+0.0021
      15.03 12:405.3507-0.0045
      15.03 12:305.3552-0.0272
      15.03 12:205.3824+0.0199
      15.03 12:105.3625-0.0047
      15.03 12:035.3672+0.0105
      15.03 12:005.3567+0.0022
      15.03 11:505.3545+0.013
      15.03 11:405.3415+0.0079
      15.03 11:305.3336-0.0041
      15.03 11:205.3377-0.0049
      15.03 11:105.3426-0.0081
      15.03 11:005.3507-0.0164
      15.03 10:505.3671+0.024
      15.03 10:405.3431-0.0066
      15.03 10:305.3497-0.0177
      15.03 10:205.3674-0.0149
      15.03 10:105.3823+0.0073
      15.03 10:035.375+0.0001
      15.03 10:005.3749+0.0021
      15.03 09:505.3728-0.0049
      15.03 09:405.3777-0.0306
      15.03 09:305.4083+0.0073
      15.03 09:205.401+0.005
      15.03 09:105.396-0.0142
      15.03 09:005.4102+0.0132
      15.03 08:505.397+0.008
      15.03 08:405.389-0.0144
      15.03 08:305.4034+0.0078
      15.03 08:205.3956-0.0244
      15.03 08:105.42-0.0297
      15.03 08:035.4497-0.0026
      15.03 08:005.4523+0.0005
      15.03 07:505.4518-0.0148
      15.03 07:405.4666+0.0283
      15.03 07:305.4383+0.0133
      15.03 07:205.425-0.0111
      15.03 07:105.4361-0.0028
      15.03 07:005.4389+0.0292
      15.03 06:505.4097-0.0062
      15.03 06:405.4159+0.0315
      15.03 06:305.3844+0.0175
      15.03 06:205.3669-0.0297
      15.03 06:105.3966+0.0007
      15.03 06:035.3959+0.001
      15.03 06:005.3949+0.0088
      15.03 05:505.3861+0.0028
      15.03 05:405.3833+0.014
      15.03 05:305.3693-0.0194
      15.03 05:205.3887+0.0172
      15.03 05:105.3715-0.0002
      15.03 05:005.3717+0.0125
      15.03 04:505.3592-0.025
      15.03 04:405.3842-0.0071
      15.03 04:305.3913-0.0114
      15.03 04:205.4027+0.0109
      15.03 04:105.3918-0.0249
      15.03 04:035.4167+0.0006
      15.03 04:005.4161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3691
      макс: 5.824
      за неделю:
      5.3337  

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      16.03 03:005.3337+0.0023
      16.03 02:505.3314-0.0014
      16.03 01:505.3522+0.0022
      16.03 00:505.3636+0.0036
      15.03 23:505.3703+0.0072
      15.03 22:505.2827+0.0196
      15.03 21:505.2776-0.0093
      15.03 20:505.3522-0.0082
      15.03 19:505.3544-0.0097
      15.03 18:505.3437-0.0458
      15.03 17:505.3344+0.0478
      15.03 16:505.3376-0.0063
      15.03 15:505.3286+0.0155
      15.03 14:505.3053-0.0089
      15.03 13:505.2756-0.0128
      15.03 12:505.3528+0.0022
      15.03 11:505.3545-0.0164
      15.03 10:505.3671+0.0021
      15.03 09:505.3728+0.0132
      15.03 08:505.397+0.0005
      15.03 07:505.4518+0.0292
      15.03 06:505.4097+0.0088
      15.03 05:505.3861+0.0125
      15.03 04:505.3592-0.0098
      15.03 03:505.4259-0.0288
      15.03 02:505.4412+0.0392
      15.03 01:505.4465+0.0461
      15.03 00:505.3681+0.0052
      14.03 23:505.3831+0.0087
      14.03 22:505.4105-0.019
      14.03 21:505.4579-0.0051
      14.03 20:505.4365-0.0161
      14.03 19:505.551+0.002
      14.03 18:505.5627-0.006
      14.03 17:505.3917+0.0836
      14.03 16:505.2476-0.0083
      14.03 15:505.2431-0.0226
      14.03 14:505.2903-0.0172
      14.03 13:505.3024-0.0112
      14.03 12:505.2791-0.0245
      14.03 11:505.2915-0.0315
      14.03 10:505.2751+0.0178
      14.03 09:505.2438+0.0314
      14.03 08:505.2005+0.0071
      14.03 07:505.1461+0.0294
      14.03 06:505.1616+0.0397
      14.03 05:505.1454-0.037
      14.03 04:505.1405+0.0243
      14.03 03:505.0776+0.0034
      14.03 02:505.0344+0.037
      14.03 01:504.9455-0.0087
      14.03 00:504.8966+0.0248
      13.03 23:504.8587-0.002
      13.03 22:504.9246+0.0187
      13.03 21:504.9635-0.01
      13.03 20:504.8799-0.015
      13.03 19:504.9418-0.0034
      13.03 18:505.0431+0.0041
      13.03 17:505.0817-0.0115
      13.03 16:505.0038-0.0085
      13.03 15:505.0893-0.0228
      13.03 14:505.1073+0.0057
      13.03 13:505.188+0.0709
      13.03 12:505.1954+0.01
      13.03 11:505.1631-0.0621
      13.03 10:505.1947+0.0141
      13.03 09:505.0511+0.0066
      13.03 08:505.0562-0.0203
      13.03 07:505.1359+0.0307
      13.03 06:505.3059+0.0303
      13.03 05:505.1661+0.0107
      13.03 04:505.102+0.0073
      13.03 03:505.1021+0.036
      13.03 02:505.0886+0.0664
      13.03 01:504.9904-0.0126
      13.03 00:504.9519-0.0172
      12.03 23:504.8568+0.0103
      12.03 22:504.8501-0.0174
      12.03 21:504.8593-0.0206
      12.03 20:504.8192+0.006
      12.03 19:504.8438-0.026
      12.03 18:504.7771-0.0102
      12.03 17:504.7541-0.0639
      12.03 16:504.9128+0.0004
      12.03 15:504.975+0.0243
      12.03 14:504.7615-0.003
      12.03 13:504.7215-0.0095
      12.03 12:504.7847+0.05
      12.03 11:504.8103+0.0195
      12.03 10:504.7258+0.0112
      12.03 09:504.6339+0.0002
      12.03 08:504.6522+0.0277
      12.03 07:504.5779+0.0042
      12.03 06:504.6445-0.0172
      12.03 05:504.7526+0.0449
      12.03 04:504.8353+0.021
      12.03 03:504.7376-0.0052
      12.03 02:504.7695+0.0172
      12.03 01:504.829+0.0077
      12.03 00:504.8481+0.005
      11.03 23:504.8795-0.0309
      11.03 22:504.9492-0.0017
      11.03 21:505.0008-0.0229
      11.03 20:504.7736-0.0046
      11.03 19:504.919+0.0169
      11.03 18:504.8215+0.0201
      11.03 17:504.6106+0.0337
      11.03 16:504.8406-0.0417
      11.03 15:504.7858-0.0155
      11.03 14:504.8143-0.007
      11.03 13:504.7635-0.0307
      11.03 12:504.7792-0.025
      11.03 11:504.811+0.0039
      11.03 10:504.7657+0.0051
      11.03 09:504.7848+0.0235
      11.03 08:504.7522+0.0256
      11.03 07:504.6635-0.0105
      11.03 06:504.6825-0.0038
      11.03 05:504.6833+0.0688
      11.03 04:504.4545-0.0348
      11.03 03:504.3691-0.0621
      11.03 02:504.702-0.0126
      11.03 01:504.696-0.0219
      11.03 00:504.7944+0.0646
      10.03 23:504.7766+0.0306
      10.03 22:504.7797-0.1358
      10.03 21:504.7926-0.0443
      10.03 20:504.7697-0.0259
      10.03 19:504.9242-0.0186
      10.03 18:505.0194-0.0193
      10.03 17:504.9473-0.0046
      10.03 16:505.0941+0.0164
      10.03 15:505.1979+0.0937
      10.03 14:505.0894+0.022
      10.03 13:505.1029-0.0627
      10.03 12:505.1634+0.0064
      10.03 11:505.0202-0.0014
      10.03 10:505.0492+0.0016
      10.03 09:504.9897+0.0049
      10.03 08:504.9828-0.0052
      10.03 07:504.9737+0.003
      10.03 06:504.9225-0.0145
      10.03 05:504.896-0.0267
      10.03 04:504.9784+0.0562
      10.03 03:504.9355-0.0034
      10.03 02:504.7981+0.0344
      10.03 01:504.8039-0.0368
      10.03 00:504.8502-0.0029
      09.03 23:504.9039+0.0225
      09.03 22:504.861+0.0419
      09.03 21:504.7092-0.0145
      09.03 20:504.833-0.048
      09.03 19:505.0163-0.0337
      09.03 18:505.1033+0.0081
      09.03 17:505.1128-0.0091
      09.03 16:505.1827-0.0186
      09.03 15:505.2226+0.0261
      09.03 14:505.2237-0.0478
      09.03 13:505.3943-0.0103
      09.03 12:505.5239+0.0032
      09.03 11:505.564-0.0134
      09.03 10:505.6162-0.0041
      09.03 09:505.6224-
      09.03 08:505.6375-0.034
      09.03 07:505.7108-0.0022
      09.03 06:505.6495+0.0002
      09.03 05:505.5772-0.0638
      09.03 04:505.7396+0.0223
      09.03 03:505.824
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 4.3691
      макс: 8.1349
      за месяц:
        5.3337
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      14.03.20255.3229+0.2734
      13.03.20255.0495+0.2188
      12.03.20254.8307+0.07
      11.03.20254.7607-0.1591
      10.03.20254.9198-0.3244
      09.03.20255.2442-0.4673
      08.03.20255.7115-0.2469
      07.03.20255.9584-0.3456
      06.03.20256.304-0.0617
      05.03.20256.3657-0.2225
      04.03.20256.5882-1.5467
      03.03.20258.1349+0.4556
      02.03.20257.6793+0.6921
      01.03.20256.9872+0.3289
      28.02.20256.6583+0.0586
      27.02.20256.5997+0.3524
      26.02.20256.2473+0.2793
      25.02.20255.968-0.8122
      24.02.20256.7802-0.6849
      23.02.20257.4651-0.041
      22.02.20257.5061+0.1544
      21.02.20257.3517+0.4404
      20.02.20256.9113+0.0019
      19.02.20256.9094+0.0695
      18.02.20256.8399-0.4905
      17.02.20257.3304-0.1562
      16.02.20257.4866-0.2579
      15.02.20257.7445+0.0659
      14.02.20257.6786+0.9731
      13.02.20256.7055-0.0067
      12.02.20256.7122
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
      мин: 4.3691
      макс: 16.3199
      за квартал:
        5.3337
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      14.03.20255.3229+0.2734
      13.03.20255.0495+0.2188
      12.03.20254.8307+0.07
      11.03.20254.7607-0.1591
      10.03.20254.9198-0.3244
      09.03.20255.2442-0.4673
      08.03.20255.7115-0.2469
      07.03.20255.9584-0.3456
      06.03.20256.304-0.0617
      05.03.20256.3657-0.2225
      04.03.20256.5882-1.5467
      03.03.20258.1349+0.4556
      02.03.20257.6793+0.6921
      01.03.20256.9872+0.3289
      28.02.20256.6583+0.0586
      27.02.20256.5997+0.3524
      26.02.20256.2473+0.2793
      25.02.20255.968-0.8122
      24.02.20256.7802-0.6849
      23.02.20257.4651-0.041
      22.02.20257.5061+0.1544
      21.02.20257.3517+0.4404
      20.02.20256.9113+0.0019
      19.02.20256.9094+0.0695
      18.02.20256.8399-0.4905
      17.02.20257.3304-0.1562
      16.02.20257.4866-0.2579
      15.02.20257.7445+0.0659
      14.02.20257.6786+0.9731
      13.02.20256.7055-0.0067
      12.02.20256.7122-0.6301
      11.02.20257.3423-0.0548
      10.02.20257.3971-0.3568
      09.02.20257.7539-0.0843
      08.02.20257.8382-0.2666
      07.02.20258.1048-0.5503
      06.02.20258.6551-0.5124
      05.02.20259.1675+0.1169
      04.02.20259.0506+0.0999
      03.02.20258.9507-2.3201
      02.02.202511.2708-1.0579
      01.02.202512.3287-1.1206
      31.01.202513.4493-0.1418
      30.01.202513.5911-0.6651
      29.01.202514.2562+1.6224
      28.01.202512.6338-0.1122
      27.01.202512.746-1.5403
      26.01.202514.2863-0.1019
      25.01.202514.3882-1.3969
      24.01.202515.7851-0.0204
      23.01.202515.8055-0.349
      22.01.202516.1545+0.0911
      21.01.202516.0634-0.2565
      20.01.202516.3199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.