Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к норвежской кроне

Обновлено: 25.06.2024 18:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 20.9636 NOK, а общий объем торгов за 24 часа – 7 454 844 539 NOK. Рыночная капитализация составляет 20 940 681 931 NOK. За последние 24 часа курс dogwifhat относительно норвежской кроны вырос на +20.42%. Изменение за неделю составило +1.25%.

=
Калькулятор WIF - NOK / Обратный расчет: курс норвежской кроны к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно норвежской кроны, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.1568
    макс: 20.996
    за сутки:
    20.9636  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 18:1020.9636-0.0324
    25.06 18:0020.996+0.1508
    25.06 17:5020.8452-0.1017
    25.06 17:4020.9469+0.2693
    25.06 17:3020.6776+0.2289
    25.06 17:2020.4487+0.1409
    25.06 17:1020.3078+0.0542
    25.06 17:0020.2536+0.0394
    25.06 16:5020.2142+0.0549
    25.06 16:4020.1593-0.1665
    25.06 16:3020.3258-0.0239
    25.06 16:2020.3497+0.1255
    25.06 16:1020.2242+0.0821
    25.06 16:0020.1421-0.0915
    25.06 15:5020.2336-0.1286
    25.06 15:4020.3622-0.0153
    25.06 15:3020.3775+0.1305
    25.06 15:2020.247-0.0407
    25.06 15:1020.2877-0.0236
    25.06 15:0020.3113+0.1816
    25.06 14:5020.1297-0.0574
    25.06 14:4020.1871-0.0922
    25.06 14:3020.2793-0.1471
    25.06 14:2020.4264+0.0388
    25.06 14:1020.3876-0.0019
    25.06 14:0020.3895+0.08
    25.06 13:5020.3095+0.1382
    25.06 13:4020.1713-0.1074
    25.06 13:3020.2787+0.1303
    25.06 13:2020.1484+0.0332
    25.06 13:1020.1152+0.0576
    25.06 13:0020.0576+0.2201
    25.06 12:5019.8375-0.0793
    25.06 12:4019.9168+0.3924
    25.06 12:3019.5244-0.0086
    25.06 12:2019.533+0.1405
    25.06 12:1019.3925+0.0443
    25.06 12:0019.3482+0.1657
    25.06 11:5019.1825-0.0165
    25.06 11:4019.199-0.0633
    25.06 11:3019.2623-0.2569
    25.06 11:2019.5192-0.1089
    25.06 11:1019.6281+0.0124
    25.06 11:0019.6157-0.057
    25.06 10:5019.6727-0.0946
    25.06 10:4019.7673-0.0031
    25.06 10:3019.7704-0.0782
    25.06 10:2019.8486-0.1045
    25.06 10:1019.9531+0.1099
    25.06 10:0019.8432+0.0781
    25.06 09:5019.7651-0.0381
    25.06 09:4019.8032-0.011
    25.06 09:3019.8142-0.0129
    25.06 09:2019.8271+0.0232
    25.06 09:1019.8039-0.2512
    25.06 09:0020.0551+0.1105
    25.06 08:5019.9446-0.1319
    25.06 08:4020.0765-0.0666
    25.06 08:3020.1431-0.0206
    25.06 08:2020.1637-0.0341
    25.06 08:1020.1978+0.0271
    25.06 08:0020.1707+0.2288
    25.06 07:5019.9419+0.0027
    25.06 07:4019.9392+0.0115
    25.06 07:3019.9277+0.0798
    25.06 07:2019.8479-0.1165
    25.06 07:1019.9644-0.0738
    25.06 07:0020.0382-0.1998
    25.06 06:5020.238+0.043
    25.06 06:4020.195-0.1005
    25.06 06:3020.2955-0.0459
    25.06 06:2020.3414+0.4217
    25.06 06:1019.9197+0.0818
    25.06 06:0019.8379-0.0406
    25.06 05:5019.8785+0.1452
    25.06 05:4019.7333+0.1828
    25.06 05:3019.5505+0.0041
    25.06 05:2019.5464-0.1837
    25.06 05:1019.7301+0.3149
    25.06 05:0019.4152+0.0114
    25.06 04:5019.4038+0.268
    25.06 04:4019.1358-0.0762
    25.06 04:3019.212-0.1982
    25.06 04:2019.4102+0.1218
    25.06 04:1019.2884-0.1798
    25.06 04:0019.4682+0.2569
    25.06 03:5019.2113+0.0437
    25.06 03:4019.1676-0.0665
    25.06 03:3019.2341+0.0901
    25.06 03:2019.144-0.1485
    25.06 03:1019.2925-0.0907
    25.06 03:0019.3832-0.1611
    25.06 02:5019.5443+0.4452
    25.06 02:4019.0991+0.1051
    25.06 02:3018.994+0.055
    25.06 02:2018.939+0.1078
    25.06 02:1018.8312+0.1655
    25.06 02:0018.6657-0.041
    25.06 01:5018.7067+0.0883
    25.06 01:4018.6184-0.0058
    25.06 01:3018.6242+0.2746
    25.06 01:2018.3496+0.041
    25.06 01:1018.3086-0.0212
    25.06 01:0018.3298-0.0685
    25.06 00:5018.3983+0.0596
    25.06 00:4018.3387+0.0833
    25.06 00:3018.2554+0.205
    25.06 00:2018.0504+0.1928
    25.06 00:1017.8576+0.064
    25.06 00:0017.7936+0.2732
    24.06 23:5017.5204-0.1244
    24.06 23:4017.6448+0.2098
    24.06 23:3017.435-0.0797
    24.06 23:2017.5147-0.0477
    24.06 23:1017.5624+0.1502
    24.06 23:0017.4122-0.0995
    24.06 22:5017.5117-0.0137
    24.06 22:4017.5254-0.0621
    24.06 22:3017.5875-0.1333
    24.06 22:2017.7208-0.0667
    24.06 22:1017.7875+0.1716
    24.06 22:0017.6159+0.0799
    24.06 21:5017.536+0.0348
    24.06 21:4017.5012+0.0048
    24.06 21:3017.4964+0.29
    24.06 21:2017.2064-0.075
    24.06 21:1017.2814-0.0238
    24.06 21:0017.3052+0.1484
    24.06 20:5017.1568-0.0007
    24.06 20:4017.1575-0.5385
    24.06 20:3017.696-0.2763
    24.06 20:2017.9723-0.0563
    24.06 20:1018.0286+0.3959
    24.06 20:0017.6327-0.058
    24.06 19:5017.6907-0.1759
    24.06 19:4017.8666+0.0575
    24.06 19:3017.8091-0.0864
    24.06 19:2017.8955+0.4562
    24.06 19:1017.4393+0.0306
    24.06 19:0017.4087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.1501
    макс: 22.7114
    за неделю:
    20.9636  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 18:1020.9636+0.1508
    25.06 17:5020.8452+0.0394
    25.06 16:5020.2142-0.0915
    25.06 15:5020.2336+0.1816
    25.06 14:5020.1297+0.08
    25.06 13:5020.3095+0.2201
    25.06 12:5019.8375+0.1657
    25.06 11:5019.1825-0.057
    25.06 10:5019.6727+0.0781
    25.06 09:5019.7651+0.1105
    25.06 08:5019.9446+0.2288
    25.06 07:5019.9419-0.1998
    25.06 06:5020.238-0.0406
    25.06 05:5019.8785+0.0114
    25.06 04:5019.4038+0.2569
    25.06 03:5019.2113-0.1611
    25.06 02:5019.5443-0.041
    25.06 01:5018.7067-0.0685
    25.06 00:5018.3983+0.2732
    24.06 23:5017.5204-0.0995
    24.06 22:5017.5117+0.0799
    24.06 21:5017.536+0.1484
    24.06 20:5017.1568-0.058
    24.06 19:5017.6907-0.2463
    24.06 18:5017.655-0.145
    24.06 17:5017.7516+0.1719
    24.06 16:5017.6992+0.0999
    24.06 15:5017.2763+0.202
    24.06 14:5016.7277+0.284
    24.06 12:5016.6078-0.1994
    24.06 11:5016.734-0.0351
    24.06 10:5016.465+0.0077
    24.06 09:5016.1501+0.0382
    24.06 08:5016.2275-0.0333
    24.06 07:5016.8299-0.0276
    24.06 06:5016.9728+0.0075
    24.06 05:5016.8251+0.0189
    24.06 04:5017.1156+0.0396
    24.06 03:5017.1144-0.0224
    24.06 02:5016.7749-0.0131
    24.06 01:5016.8834+0.0707
    24.06 00:5017.1653+0.022
    23.06 23:5017.1474+0.0211
    23.06 22:5017.3653-0.0059
    23.06 21:5017.0729+0.1127
    23.06 20:5017.0932-0.283
    23.06 19:5017.1307+0.0019
    23.06 18:5017.4887-0.0372
    23.06 17:5017.7507-0.1166
    23.06 16:5018.2366-0.0494
    23.06 15:5018.4403+0.0583
    23.06 14:5018.3156-0.0277
    23.06 13:5018.3724+0.0907
    23.06 12:5018.642-0.0166
    23.06 11:5018.8217-0.031
    23.06 10:5018.9889-0.0088
    23.06 09:5018.7547-0.0144
    23.06 08:5018.6373-0.0709
    23.06 07:5018.7346+0.0459
    23.06 06:5018.9055+0.0454
    23.06 05:5018.5311+0.0801
    23.06 04:5018.4781-0.0703
    23.06 03:5018.7091-0.0073
    23.06 02:5018.4228-0.0762
    23.06 01:5018.5505+0.0527
    23.06 00:5018.5458+0.0625
    22.06 23:5018.6198-0.0055
    22.06 22:5018.7878+0.0085
    22.06 21:5018.7983-0.0328
    22.06 20:5018.7728-0.0848
    22.06 19:5019.1024+0.014
    22.06 18:5018.9123-0.0482
    22.06 17:5019.0603-0.1772
    22.06 16:5018.9278+0.0288
    22.06 15:5018.7348-0.0048
    22.06 14:5018.8918+0.0701
    22.06 13:5018.7188+0.1096
    22.06 12:5018.7029-0.0934
    22.06 11:5018.9605+0.0116
    22.06 10:5019.0614-0.0292
    22.06 09:5019.1314-0.0135
    22.06 08:5018.8553+0.0229
    22.06 07:5018.5602+0.0401
    22.06 06:5018.7986+0.0561
    22.06 05:5018.7734+0.1103
    22.06 04:5018.3374+0.1198
    22.06 03:5018.0284-0.0098
    22.06 02:5018.6156-0.0369
    22.06 01:5018.7932+0.0355
    22.06 00:5018.8713+0.055
    21.06 23:5019.171-0.0082
    21.06 22:5019.233+0.2118
    21.06 21:5018.8307-0.1967
    21.06 20:5018.6836-0.0445
    21.06 19:5019.2077+0.0259
    21.06 18:5019.2616-0.0339
    21.06 17:5019.8676-0.0707
    21.06 16:5019.2274+0.153
    21.06 15:5019.2635+0.0918
    21.06 14:5019.7952+0.0264
    21.06 13:5019.7869-0.1048
    21.06 12:5020.0559-0.3097
    21.06 11:5019.6773-0.0169
    21.06 10:5019.6141+0.1165
    21.06 09:5019.9226+0.1393
    21.06 08:5020.1653-0.0814
    21.06 07:5020.3212-0.1063
    21.06 06:5020.3139+0.0313
    21.06 05:5020.2776+0.0314
    21.06 04:5020.6042-0.244
    21.06 03:5020.2354-0.1687
    21.06 02:5020.7668+0.0142
    21.06 01:5020.9023-0.0519
    21.06 00:5021.22-0.0069
    20.06 23:5021.3236+0.0145
    20.06 22:5021.3597+0.0002
    20.06 21:5021.274+0.1715
    20.06 20:5021.2267+0.0143
    20.06 19:5020.9394-0.0748
    20.06 18:5021.2117+0.0241
    20.06 17:5021.2499-0.1431
    20.06 16:5021.6371-0.0909
    20.06 15:5022.3745-0.0051
    20.06 14:5022.6904+0.2013
    20.06 13:5022.154+0.0018
    20.06 12:5022.2186+0.1177
    20.06 11:5022.3391-0.0456
    20.06 10:5022.4563-0.1306
    20.06 09:5022.0645+0.1408
    20.06 08:5021.7852+0.0546
    20.06 07:5021.4583-0.1735
    20.06 06:5021.7632+0.0232
    20.06 05:5021.5311-0.3534
    20.06 04:5021.712-0.095
    20.06 03:5021.4282+0.067
    20.06 02:5021.3608-0.1281
    20.06 01:5021.4252-0.0073
    20.06 00:5021.5299+0.0253
    19.06 23:5021.3152+0.0453
    19.06 22:5021.4451-0.1148
    19.06 21:5021.7706+0.1122
    19.06 20:5021.8269-0.1765
    19.06 19:5021.6118+0.0634
    19.06 18:5021.3839-0.1143
    19.06 17:5021.1155-0.0898
    19.06 16:5021.6664+0.2526
    19.06 15:5021.6484+0.0594
    19.06 14:5021.541+0.0605
    19.06 13:5021.9188+0.0821
    19.06 12:5021.5078-0.0604
    19.06 11:5021.6406-0.0667
    19.06 10:5022.0318+0.183
    19.06 09:5022.1998+0.0071
    19.06 08:5022.2807-0.1
    19.06 07:5022.7114-0.044
    19.06 06:5022.5136+0.1657
    19.06 05:5022.1488-0.0804
    19.06 04:5022.0772+0.0264
    19.06 03:5021.8228+0.1224
    19.06 02:5021.7281-0.101
    19.06 01:5021.9105+0.031
    19.06 00:5021.983+0.3178
    18.06 23:5021.1526+0.2115
    18.06 22:5020.351-0.2002
    18.06 21:5020.6408-0.133
    18.06 20:5020.6023+0.0144
    18.06 19:5020.7045
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 13.7923
    макс: 33.0689
    за месяц:
      20.9636
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.202413.7923-0.8232
    23.06.202414.6155-0.6483
    22.06.202415.2638-0.6478
    21.06.202415.9116-0.695
    20.06.202416.6066-0.7356
    19.06.202417.3422-0.3413
    18.06.202417.6835-2.7958
    17.06.202420.4793-0.1105
    16.06.202420.5898+0.2588
    15.06.202420.331+2.4291
    14.06.202417.9019-3.5919
    13.06.202421.4938-2.3713
    12.06.202423.8651-0.1472
    11.06.202424.0123+0.1837
    10.06.202423.8286+0.057
    09.06.202423.7716-0.3278
    08.06.202424.0994-4.6671
    07.06.202428.7665-1.9041
    06.06.202430.6706+2.5656
    05.06.202428.105+0.8356
    04.06.202427.2694-1.0878
    03.06.202428.3572+1.2149
    02.06.202427.1423-1.9536
    01.06.202429.0959-0.249
    31.05.202429.3449+1.0481
    30.05.202428.2968-4.7721
    29.05.202433.0689+1.8628
    28.05.202431.2061+3.4374
    27.05.202427.7687+1.3283
    26.05.202426.4404+0.6815
    25.05.202425.7589
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев. Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.202413.7923-0.8232
    23.06.202414.6155-0.6483
    22.06.202415.2638-0.6478
    21.06.202415.9116-0.695
    20.06.202416.6066-0.7356
    19.06.202417.3422-0.3413
    18.06.202417.6835-2.7958
    17.06.202420.4793-0.1105
    16.06.202420.5898+0.2588
    15.06.202420.331+2.4291
    14.06.202417.9019-3.5919
    13.06.202421.4938-2.3713
    12.06.202423.8651-0.1472
    11.06.202424.0123+0.1837
    10.06.202423.8286+0.057
    09.06.202423.7716-0.3278
    08.06.202424.0994-4.6671
    07.06.202428.7665-1.9041
    06.06.202430.6706+2.5656
    05.06.202428.105+0.8356
    04.06.202427.2694-1.0878
    03.06.202428.3572+1.2149
    02.06.202427.1423-1.9536
    01.06.202429.0959-0.249
    31.05.202429.3449+1.0481
    30.05.202428.2968-4.7721
    29.05.202433.0689+1.8628
    28.05.202431.2061+3.4374
    27.05.202427.7687+1.3283
    26.05.202426.4404+0.6815
    25.05.202425.7589+0.619
    24.05.202425.1399-1.9242
    23.05.202427.0641-0.1835
    22.05.202427.2476+1.6212
    21.05.202425.6264+0.5562
    20.05.202425.0702+1.5027
    19.05.202423.5675-1.2219
    18.05.202424.7894-1.5884
    17.05.202426.3778-0.6644
    16.05.202427.0422-0.4475
    15.05.202427.4897-0.1816
    14.05.202427.6713-1.4759
    13.05.202429.1472-1.0437
    12.05.202430.1909-0.3802
    11.05.202430.5711-0.4696
    10.05.202431.0407+1.5364
    09.05.202429.5043+0.2139
    08.05.202429.2904-3.7468
    07.05.202433.0372-0.9452
    06.05.202433.9824+0.357
    05.05.202433.6254-0.2107
    04.05.202433.8361+4.5459
    03.05.202429.2902+1.7288
    02.05.202427.5614+2.2698
    01.05.202425.2916-0.6763
    30.04.202425.9679-1.3451
    29.04.202427.313-0.9195
    28.04.202428.2325+0.1917
    27.04.202428.0408-2.5071
    26.04.202430.5479-0.4189
    25.04.202430.9668-2.8103
    24.04.202433.7771+3.8953
    23.04.202429.8818-0.0873
    22.04.202429.9691-1.2296
    21.04.202431.1987+1.7925
    20.04.202429.4062+0.46
    19.04.202428.9462+3.5255
    18.04.202425.4207-0.5791
    17.04.202425.9998-0.6494
    16.04.202426.6492-2.3778
    15.04.202429.027+1.3425
    14.04.202427.6845+1.5852
    13.04.202426.0993-5.9179
    12.04.202432.0172-4.4245
    11.04.202436.4417+1.3118
    10.04.202435.1299-2.9624
    09.04.202438.0923-2.2093
    08.04.202440.3016+3.5555
    07.04.202436.7461+3.412
    06.04.202433.3341+0.2096
    05.04.202433.1245-4.1091
    04.04.202437.2336-1.4393
    03.04.202438.6729-0.8198
    02.04.202439.4927-4.5399
    01.04.202444.0326-2.0296
    31.03.202446.0622+2.1318
    30.03.202443.9304+5.4651
    29.03.202438.4653+5.2353
    28.03.202433.23+1.2792
    27.03.202431.9508+31.9508
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот