Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс dogwifhat к норвежской кроне
Обновлено: 27.07.2024 03:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 28.8343 NOK, а общий объем торгов за 24 часа – 3 300 765 507 NOK.
Рыночная капитализация составляет 28 801 063 916 NOK. За последние 24 часа курс dogwifhat относительно норвежской кроны вырос на +3.22%. Изменение за неделю составило +4.7%.
| = | ||
| Калькулятор WIF - NOK / Обратный расчет: курс норвежской кроны к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно норвежской кроны, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.9346макс: 29.4455за сутки:
28.8343 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 03:40 28.8343 -0.0673 27.07 03:30 28.9016 +0.0372 27.07 03:20 28.8644 -0.0638 27.07 03:10 28.9282 -0.5173 27.07 03:00 29.4455 +0.0301 27.07 02:50 29.4154 +0.3557 27.07 02:40 29.0597 -0.0462 27.07 02:30 29.1059 -0.002 27.07 02:20 29.1079 +0.0843 27.07 02:10 29.0236 -0.0015 27.07 02:00 29.0251 +0.0457 27.07 01:50 28.9794 +0.0532 27.07 01:40 28.9262 -0.1085 27.07 01:30 29.0347 +0.0857 27.07 01:20 28.949 +0.0026 27.07 01:10 28.9464 +0.111 27.07 01:00 28.8354 -0.1113 27.07 00:50 28.9467 +0.1334 27.07 00:40 28.8133 -0.0604 27.07 00:30 28.8737 +0.155 27.07 00:20 28.7187 +0.1331 27.07 00:10 28.5856 -0.0261 27.07 00:00 28.6117 -0.0479 26.07 23:50 28.6596 -0.0116 26.07 23:40 28.6712 -0.0402 26.07 23:30 28.7114 -0.0045 26.07 23:20 28.7159 -0.2104 26.07 23:10 28.9263 -0.0392 26.07 23:00 28.9655 -0.1062 26.07 22:50 29.0717 +0.1253 26.07 22:40 28.9464 -0.0389 26.07 22:30 28.9853 +0.0159 26.07 22:20 28.9694 +0.0719 26.07 22:10 28.8975 +0.1303 26.07 22:00 28.7672 +0.0056 26.07 21:50 28.7616 -0.0252 26.07 21:40 28.7868 -0.0097 26.07 21:30 28.7965 -0.1313 26.07 21:20 28.9278 +0.2416 26.07 21:10 28.6862 +0.0868 26.07 21:00 28.5994 +0.0739 26.07 20:50 28.5255 +0.0025 26.07 20:40 28.523 -0.0359 26.07 20:30 28.5589 -0.0743 26.07 20:20 28.6332 -0.0385 26.07 20:10 28.6717 +0.0182 26.07 20:00 28.6535 -0.2952 26.07 19:50 28.9487 -0.0739 26.07 19:40 29.0226 +0.0118 26.07 19:30 29.0108 +0.2199 26.07 19:20 28.7909 +0.0204 26.07 19:10 28.7705 -0.1011 26.07 19:00 28.8716 -0.024 26.07 18:50 28.8956 +0.1643 26.07 18:40 28.7313 +0.015 26.07 18:30 28.7163 +0.0944 26.07 18:20 28.6219 +0.0586 26.07 18:10 28.5633 +0.0386 26.07 18:00 28.5247 -0.0984 26.07 17:50 28.6231 +0.2066 26.07 17:40 28.4165 +0.0226 26.07 17:30 28.3939 -0.2702 26.07 17:20 28.6641 +0.1104 26.07 17:10 28.5537 -0.1898 26.07 17:00 28.7435 +0.3412 26.07 16:50 28.4023 +0.0788 26.07 16:40 28.3235 +0.0648 26.07 16:30 28.2587 +0.136 26.07 16:20 28.1227 -0.2005 26.07 16:10 28.3232 -0.1444 26.07 16:00 28.4676 -0.0539 26.07 15:50 28.5215 -0.0922 26.07 15:40 28.6137 -0.2401 26.07 15:30 28.8538 -0.0909 26.07 15:20 28.9447 -0.0289 26.07 15:10 28.9736 -0.0181 26.07 15:00 28.9917 +0.0891 26.07 14:50 28.9026 +0.148 26.07 14:40 28.7546 -0.003 26.07 14:30 28.7576 +0.1322 26.07 14:20 28.6254 -0.1269 26.07 14:10 28.7523 -0.0088 26.07 14:00 28.7611 -0.0843 26.07 13:50 28.8454 -0.1713 26.07 13:40 29.0167 +0.2087 26.07 13:30 28.808 +0.0123 26.07 13:20 28.7957 -0.1473 26.07 13:10 28.943 -0.1079 26.07 13:00 29.0509 +0.0474 26.07 12:50 29.0035 +0.307 26.07 12:40 28.6965 +0.0533 26.07 12:30 28.6432 +0.106 26.07 12:20 28.5372 +0.0469 26.07 12:10 28.4903 -0.0622 26.07 12:00 28.5525 +0.02 26.07 11:50 28.5325 +0.054 26.07 11:40 28.4785 +0.0847 26.07 11:30 28.3938 -0.0814 26.07 11:20 28.4752 +0.0671 26.07 11:10 28.4081 +0.1606 26.07 11:00 28.2475 -0.1647 26.07 10:50 28.4122 -0.0605 26.07 10:40 28.4727 -0.0943 26.07 10:30 28.567 +0.0686 26.07 10:20 28.4984 +0.1625 26.07 10:10 28.3359 -0.1184 26.07 10:00 28.4543 -0.0962 26.07 09:50 28.5505 +0.1933 26.07 09:40 28.3572 +0.1021 26.07 09:30 28.2551 -0.0212 26.07 09:20 28.2763 +0.077 26.07 09:10 28.1993 -0.0159 26.07 09:00 28.2152 -0.178 26.07 08:50 28.3932 -0.0343 26.07 08:40 28.4275 +0.0901 26.07 08:30 28.3374 +0.1565 26.07 08:20 28.1809 +0.0024 26.07 08:10 28.1785 -0.2229 26.07 08:00 28.4014 -0.0676 26.07 07:50 28.469 -0.0174 26.07 07:40 28.4864 +0.0344 26.07 07:30 28.452 +0.2371 26.07 07:20 28.2149 +0.0354 26.07 07:10 28.1795 -0.1303 26.07 07:00 28.3098 -0.1149 26.07 06:50 28.4247 -0.1435 26.07 06:40 28.5682 +0.0943 26.07 06:30 28.4739 +0.0165 26.07 06:20 28.4574 -0.2928 26.07 06:10 28.7502 +0.1195 26.07 06:00 28.6307 -0.062 26.07 05:50 28.6927 +0.2612 26.07 05:40 28.4315 +0.1585 26.07 05:30 28.273 +0.0486 26.07 05:20 28.2244 -0.0378 26.07 05:10 28.2622 -0.1156 26.07 05:00 28.3778 -0.1561 26.07 04:50 28.5339 +0.3886 26.07 04:40 28.1453 -0.1842 26.07 04:30 28.3295 +0.2325 26.07 04:20 28.097 -0.1664 26.07 04:10 28.2634 +0.3288 26.07 04:00 27.9346 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.2762макс: 31.6352за неделю:
28.8343 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 03:40 28.8343 +0.0301 27.07 02:50 29.4154 +0.0457 27.07 01:50 28.9794 -0.1113 27.07 00:50 28.9467 -0.0479 26.07 23:50 28.6596 -0.1062 26.07 22:50 29.0717 +0.0056 26.07 21:50 28.7616 +0.0739 26.07 20:50 28.5255 -0.2952 26.07 19:50 28.9487 -0.024 26.07 18:50 28.8956 -0.0984 26.07 17:50 28.6231 +0.3412 26.07 16:50 28.4023 -0.0539 26.07 15:50 28.5215 +0.0891 26.07 14:50 28.9026 -0.0843 26.07 13:50 28.8454 +0.0474 26.07 12:50 29.0035 +0.02 26.07 11:50 28.5325 -0.1647 26.07 10:50 28.4122 -0.0962 26.07 09:50 28.5505 -0.178 26.07 08:50 28.3932 -0.0676 26.07 07:50 28.469 -0.1149 26.07 06:50 28.4247 -0.062 26.07 05:50 28.6927 -0.1561 26.07 04:50 28.5339 -0.1546 26.07 03:50 28.0892 +0.0869 26.07 02:50 27.6619 +0.0008 26.07 01:50 27.4019 -0.1774 26.07 00:50 27.7777 +0.263 25.07 23:50 26.5166 -0.0885 25.07 22:50 26.2762 -0.0661 25.07 21:50 26.4921 +0.0371 25.07 20:50 27.1771 -0.0702 25.07 19:50 27.7218 +0.1255 25.07 18:50 27.7823 +0.2262 25.07 17:50 27.7409 -0.1908 25.07 16:50 27.2614 +0.026 25.07 15:50 27.1009 +0.013 25.07 14:50 27.5118 +0.1686 25.07 13:50 27.5255 -0.0254 25.07 12:50 28.2888 -0.1129 25.07 11:50 28.3497 +0.0176 25.07 10:50 28.0248 +0.0963 25.07 09:50 27.748 -0.1923 25.07 08:50 27.6921 +0.1591 25.07 07:50 27.9837 +0.2938 25.07 06:50 27.1316 +0.0081 25.07 05:50 27.5117 +0.4476 25.07 04:50 27.645 -0.1063 25.07 03:50 27.9337 +0.2309 25.07 02:50 27.3452 -0.3369 25.07 01:50 28.3551 +0.1745 25.07 00:50 28.006 +0.1727 24.07 23:50 28.6313 -0.0136 24.07 22:50 28.4574 +0.1364 24.07 21:50 28.5107 -0.0879 24.07 20:50 29.3366 +0.0186 24.07 19:50 28.4632 +0.0376 24.07 18:50 28.4368 +0.3451 24.07 17:50 29.0834 -0.1623 24.07 16:50 28.6941 -0.1205 24.07 15:50 28.2597 +0.0954 24.07 14:50 28.5675 -0.1111 24.07 13:50 28.6086 -0.0409 24.07 12:50 28.9441 +0.0891 24.07 11:50 29.2617 +0.0644 24.07 10:50 28.6829 +0.0506 24.07 09:50 28.9307 +0.0212 24.07 08:50 28.681 +0.1649 24.07 07:50 28.652 -0.1271 24.07 06:50 29.2203 +0.2186 24.07 05:50 28.6669 -0.0771 24.07 04:50 28.7719 -0.0056 24.07 03:50 28.4555 -0.0684 24.07 02:50 28.2225 +0.0681 24.07 01:50 28.1149 -0.391 24.07 00:50 28.5177 +0.0723 23.07 23:50 28.2655 +0.0428 23.07 22:50 27.8369 -0.0629 23.07 21:50 28.1958 -0.4144 23.07 20:50 28.3917 -0.3663 23.07 19:50 29.4239 +0.0345 23.07 18:50 29.1637 +0.5169 23.07 17:50 29.0279 +0.1588 23.07 16:50 27.7972 +0.0547 23.07 15:50 28.0897 -0.0286 23.07 14:50 28.1272 -0.0748 23.07 13:50 28.4653 +0.1181 23.07 12:50 28.6239 -0.0252 23.07 11:50 28.9056 +0.0132 23.07 10:50 28.8377 +0.0622 23.07 09:50 28.6236 +0.0743 23.07 08:50 28.6187 +0.0914 23.07 07:50 28.8907 +0.0115 23.07 06:50 29.3738 -0.0448 23.07 05:50 29.6231 -0.0497 23.07 04:50 29.9226 +0.0791 23.07 03:50 30.0917 -0.0591 23.07 02:50 30.0836 +0.0464 23.07 01:50 29.9631 -0.0993 23.07 00:50 30.3231 +0.0512 22.07 23:50 31.0771 -0.1386 22.07 22:50 31.6352 +0.0564 22.07 21:50 31.26 +0.113 22.07 20:50 31.1765 -0.0963 22.07 19:50 30.7649 +0.0057 22.07 18:50 30.9005 -0.1676 22.07 17:50 30.3915 +0.0067 22.07 16:50 30.9502 +0.0396 22.07 15:50 31.1758 +0.0897 22.07 14:50 30.9352 -0.0376 22.07 13:50 30.5229 +0.1581 22.07 12:50 30.0077 -0.1321 22.07 11:50 29.8178 -0.0543 22.07 10:50 29.8049 -0.0081 22.07 09:50 29.8 +0.1695 22.07 08:50 29.8624 +0.2404 22.07 07:50 30.1798 -0.036 22.07 06:50 30.7432 -0.1003 22.07 05:50 30.8628 -0.0864 22.07 04:50 30.644 -0.2575 22.07 03:50 30.874 +0.2273 22.07 02:50 30.6376 +0.0079 22.07 01:50 30.4638 +0.4197 22.07 00:50 30.3424 -0.1766 21.07 23:50 29.5018 -0.0353 21.07 22:50 28.1338 +0.0794 21.07 21:50 28.0483 -0.2319 21.07 20:50 27.6962 +0.1953 21.07 19:50 27.7611 +0.0293 21.07 18:50 27.876 -0.0783 21.07 17:50 28.0656 +0.1384 21.07 16:50 27.6833 +0.069 21.07 15:50 27.5713 +0.1398 21.07 14:50 27.5505 -0.0907 21.07 13:50 27.7474 +0.0217 21.07 12:50 27.8524 -0.0358 21.07 11:50 27.8038 -0.0734 21.07 10:50 27.8413 -0.1241 21.07 09:50 27.835 -0.0125 21.07 08:50 28.0599 -0.183 21.07 07:50 28.264 -0.1425 21.07 06:50 28.3732 -0.3134 21.07 05:50 28.9851 -0.0886 21.07 04:50 28.9393 +0.1032 21.07 03:50 28.5769 -0.0375 21.07 02:50 28.9015 +0.1341 21.07 01:50 28.288 +0.0396 21.07 00:50 28.5819 +0.0132 20.07 23:50 28.737 -0.1196 20.07 22:50 28.6675 -0.1656 20.07 21:50 29.0831 +0.2495 20.07 20:50 28.7386 +0.0984 20.07 19:50 28.5868 +0.2045 20.07 18:50 28.1165 +0.0193 20.07 17:50 27.8614 +0.1893 20.07 16:50 27.5688 -0.1345 20.07 15:50 27.6 +0.0115 20.07 14:50 27.333 +0.0968 20.07 13:50 27.0564 -0.1111 20.07 12:50 27.2021 -0.0011 20.07 11:50 27.0018 +0.0297 20.07 10:50 27.3304 -0.0665 20.07 09:50 27.6069 +0.1032 20.07 08:50 27.3514 +0.1328 20.07 07:50 27.5247 +0.02 20.07 06:50 27.4143 -0.0246 20.07 05:50 27.6234 -0.1782 20.07 04:50 27.5393 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 13.6137макс: 31.6352за месяц:
Таблица изменений курса dogwifhat : показать28.8343 Дата Курс +/- 25.07.2024 22.8899 -0.725 24.07.2024 23.6149 +0.7928 23.07.2024 22.8221 -2.104 22.07.2024 24.9261 +1.3061 21.07.2024 23.62 +0.5498 20.07.2024 23.0702 +1.1857 19.07.2024 21.8845 +1.4433 18.07.2024 20.4412 +1.2903 17.07.2024 19.1509 -0.4059 16.07.2024 19.5568 +2.0424 15.07.2024 17.5144 +3.0447 14.07.2024 14.4697 +0.7486 13.07.2024 13.7211 -0.3664 12.07.2024 14.0875 +0.1669 11.07.2024 13.9206 -0.675 10.07.2024 14.5956 +0.2406 09.07.2024 14.355 +0.7413 08.07.2024 13.6137 -0.9963 07.07.2024 14.61 -2.2315 06.07.2024 16.8415 +1.4998 05.07.2024 15.3417 +0.0056 04.07.2024 15.3361 -0.126 03.07.2024 15.4621 -1.3461 02.07.2024 16.8082 -0.888 01.07.2024 17.6962 +1.8053 30.06.2024 15.8909 -0.3137 29.06.2024 16.2046 -0.2244 28.06.2024 16.429 -1.4564 27.06.2024 17.8854 +1.1971 26.06.2024 16.6883 +0.5411 25.06.2024 16.1472 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 25.07.2024 22.8899 -0.725 24.07.2024 23.6149 +0.7928 23.07.2024 22.8221 -2.104 22.07.2024 24.9261 +1.3061 21.07.2024 23.62 +0.5498 20.07.2024 23.0702 +1.1857 19.07.2024 21.8845 +1.4433 18.07.2024 20.4412 +1.2903 17.07.2024 19.1509 -0.4059 16.07.2024 19.5568 +2.0424 15.07.2024 17.5144 +3.0447 14.07.2024 14.4697 +0.7486 13.07.2024 13.7211 -0.3664 12.07.2024 14.0875 +0.1669 11.07.2024 13.9206 -0.675 10.07.2024 14.5956 +0.2406 09.07.2024 14.355 +0.7413 08.07.2024 13.6137 -0.9963 07.07.2024 14.61 -2.2315 06.07.2024 16.8415 +1.4998 05.07.2024 15.3417 +0.0056 04.07.2024 15.3361 -0.126 03.07.2024 15.4621 -1.3461 02.07.2024 16.8082 -0.888 01.07.2024 17.6962 +1.8053 30.06.2024 15.8909 -0.3137 29.06.2024 16.2046 -0.2244 28.06.2024 16.429 -1.4564 27.06.2024 17.8854 +1.1971 26.06.2024 16.6883 +0.5411 25.06.2024 16.1472 +2.3549 24.06.2024 13.7923 -0.8232 23.06.2024 14.6155 -0.6483 22.06.2024 15.2638 -0.6478 21.06.2024 15.9116 -0.695 20.06.2024 16.6066 -0.7356 19.06.2024 17.3422 -0.3413 18.06.2024 17.6835 -2.7958 17.06.2024 20.4793 -0.1105 16.06.2024 20.5898 +0.2588 15.06.2024 20.331 +2.4291 14.06.2024 17.9019 -3.5919 13.06.2024 21.4938 -2.3713 12.06.2024 23.8651 -0.1472 11.06.2024 24.0123 +0.1837 10.06.2024 23.8286 +0.057 09.06.2024 23.7716 -0.3278 08.06.2024 24.0994 -4.6671 07.06.2024 28.7665 -1.9041 06.06.2024 30.6706 +2.5656 05.06.2024 28.105 +0.8356 04.06.2024 27.2694 -1.0878 03.06.2024 28.3572 +1.2149 02.06.2024 27.1423 -1.9536 01.06.2024 29.0959 -0.249 31.05.2024 29.3449 +1.0481 30.05.2024 28.2968 -4.7721 29.05.2024 33.0689 +1.8628 28.05.2024 31.2061 +3.4374 27.05.2024 27.7687 +1.3283 26.05.2024 26.4404 +0.6815 25.05.2024 25.7589 +0.619 24.05.2024 25.1399 -1.9242 23.05.2024 27.0641 -0.1835 22.05.2024 27.2476 +1.6212 21.05.2024 25.6264 +0.5562 20.05.2024 25.0702 +1.5027 19.05.2024 23.5675 -1.2219 18.05.2024 24.7894 -1.5884 17.05.2024 26.3778 -0.6644 16.05.2024 27.0422 -0.4475 15.05.2024 27.4897 -0.1816 14.05.2024 27.6713 -1.4759 13.05.2024 29.1472 -1.0437 12.05.2024 30.1909 -0.3802 11.05.2024 30.5711 -0.4696 10.05.2024 31.0407 +1.5364 09.05.2024 29.5043 +0.2139 08.05.2024 29.2904 -3.7468 07.05.2024 33.0372 -0.9452 06.05.2024 33.9824 +0.357 05.05.2024 33.6254 -0.2107 04.05.2024 33.8361 +4.5459 03.05.2024 29.2902 +1.7288 02.05.2024 27.5614 +2.2698 01.05.2024 25.2916 -0.6763 30.04.2024 25.9679 -1.3451 29.04.2024 27.313 -0.9195 28.04.2024 28.2325 +0.1917 27.04.2024 28.0408 +28.0408 26.04.2024 0