Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 62599.86
- Эфириум 1652.2
- Tether USDt 0.99949
- BNB 594.2
- USDC 0.99971
- XRP 1.1384
- Solana 65.3136
- TRON 0.32696
- Hyperliquid 60.9296
- Dogecoin 0.0848
- UNUS SED LEO 9.6744
- Zcash 425.3
- Stellar 0.20018
- Canton 0.16428
- Cardano 0.16068
- Chainlink 7.7493
- Monero 302.29
- Dai 0.99957
- World Liberty Financial USD 0.99887
- Toncoin 1.6933
Курс dogwifhat (WIF) к норвежской кроне (NOK)
Обновлено: 08.06.2026 08:20:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.4706 NOK, а общий объем торгов за 24 часа – 508 385 338 NOK.
Рыночная капитализация составляет 1 468 905 402 NOK. За последние 24 часа курс dogwifhat относительно норвежской кроны снизился на -0.54%. Изменение за неделю составило -16.38%.
| = | ||
| Калькулятор WIF - NOK / Обратный расчет: курс норвежской кроны к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно норвежской кроны, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4508макс: 1.5408за сутки:
1.4706 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.06 08:20 1.4706 -0.0011 08.06 08:10 1.4717 -0.0023 08.06 08:03 1.474 -0.0021 08.06 08:00 1.4761 +0.0004 08.06 07:50 1.4757 -0.0042 08.06 07:40 1.4799 -0.0037 08.06 07:30 1.4836 -0.0036 08.06 07:20 1.4872 -0.0033 08.06 07:10 1.4905 -0.0053 08.06 07:00 1.4958 +0.0064 08.06 06:50 1.4894 -0.0013 08.06 06:40 1.4907 -0.0011 08.06 06:30 1.4918 -0.001 08.06 06:20 1.4928 +0.0038 08.06 06:10 1.489 -0.0012 08.06 06:03 1.4902 -0.0003 08.06 06:00 1.4905 -0.0035 08.06 05:50 1.494 +0.0045 08.06 05:40 1.4895 -0.0051 08.06 05:30 1.4946 +0.0006 08.06 05:20 1.494 +0.0018 08.06 05:10 1.4922 +0.0028 08.06 05:00 1.4894 +0.0069 08.06 04:50 1.4825 +0.002 08.06 04:40 1.4805 +0.002 08.06 04:30 1.4785 -0.0019 08.06 04:20 1.4804 -0.0207 08.06 04:10 1.5011 -0.0023 08.06 04:03 1.5034 -0.0031 08.06 04:00 1.5065 +0.002 08.06 03:50 1.5045 +0.0052 08.06 03:40 1.4993 +0.006 08.06 03:30 1.4933 +0.0008 08.06 03:20 1.4925 -0.006 08.06 03:10 1.4985 +0.0002 08.06 03:00 1.4983 +0.0014 08.06 02:50 1.4969 +0.0023 08.06 02:40 1.4946 -0.003 08.06 02:30 1.4976 -0.0002 08.06 02:20 1.4978 -0.001 08.06 02:10 1.4988 -0.0041 08.06 02:03 1.5029 -0.009 08.06 02:00 1.5119 -0.0047 08.06 01:50 1.5166 -0.0017 08.06 01:40 1.5183 -0.0055 08.06 01:30 1.5238 -0.017 08.06 01:20 1.5408 +0.0683 08.06 01:10 1.4725 +0.0083 08.06 01:00 1.4642 -0.0046 08.06 00:50 1.4688 -0.0041 08.06 00:40 1.4729 -0.0052 08.06 00:30 1.4781 -0.0009 08.06 00:20 1.479 +0.0021 08.06 00:10 1.4769 -0.0006 08.06 00:03 1.4775 -0.0004 08.06 00:00 1.4779 +0.0016 07.06 23:50 1.4763 -0.0021 07.06 23:40 1.4784 +0.0002 07.06 23:30 1.4782 +0.0092 07.06 23:20 1.469 +0.0058 07.06 23:10 1.4632 +0.0055 07.06 23:00 1.4577 +0.0069 07.06 22:50 1.4508 -0.0026 07.06 22:40 1.4534 -0.0023 07.06 22:30 1.4557 -0.0086 07.06 22:20 1.4643 -0.0066 07.06 22:10 1.4709 -0.0158 07.06 22:03 1.4867 -0.0049 07.06 22:00 1.4916 -0.0028 07.06 21:50 1.4944 -0.0042 07.06 21:40 1.4986 -0.002 07.06 21:30 1.5006 -0.0043 07.06 21:20 1.5049 +0.0024 07.06 21:10 1.5025 +0.0036 07.06 21:00 1.4989 -0.0078 07.06 20:50 1.5067 +0.0003 07.06 20:40 1.5064 -0.0046 07.06 20:30 1.511 +0.002 07.06 20:20 1.509 +0.0038 07.06 20:10 1.5052 +0.0028 07.06 20:03 1.5024 +0.002 07.06 20:00 1.5004 +0.0003 07.06 19:50 1.5001 -0.001 07.06 19:40 1.5011 +0.0048 07.06 19:30 1.4963 +0.0013 07.06 19:20 1.495 -0.0019 07.06 19:10 1.4969 +0.0025 07.06 19:00 1.4944 -0.007 07.06 18:50 1.5014 +0.0007 07.06 18:40 1.5007 +0.0038 07.06 18:30 1.4969 -0.0047 07.06 18:20 1.5016 -0.0008 07.06 18:10 1.5024 -0.0039 07.06 18:03 1.5063 +0.0027 07.06 18:00 1.5036 +0.0039 07.06 17:50 1.4997 -0.0123 07.06 17:40 1.512 +0.0004 07.06 17:30 1.5116 +0.0233 07.06 17:20 1.4883 -0.0001 07.06 17:10 1.4884 +0.0056 07.06 17:00 1.4828 -0.0006 07.06 16:50 1.4834 +0.0034 07.06 16:40 1.48 -0.0006 07.06 16:30 1.4806 -0.0007 07.06 16:20 1.4813 +0.0038 07.06 16:10 1.4775 -0.0005 07.06 16:03 1.478 +0.0002 07.06 16:00 1.4778 +0.0046 07.06 15:50 1.4732 -0.001 07.06 15:40 1.4742 -0.002 07.06 15:30 1.4762 -0.0085 07.06 15:20 1.4847 -0.0307 07.06 15:10 1.5154 +0.0052 07.06 15:00 1.5102 +0.0017 07.06 14:50 1.5085 +0.0005 07.06 14:40 1.508 +0.0088 07.06 14:30 1.4992 +0.0031 07.06 14:20 1.4961 +0.0017 07.06 14:10 1.4944 -0.001 07.06 14:03 1.4954 -0.0005 07.06 14:00 1.4959 -0.0011 07.06 13:50 1.497 -0.0082 07.06 13:40 1.5052 +0.002 07.06 13:30 1.5032 +0.0059 07.06 13:20 1.4973 +0.0024 07.06 13:10 1.4949 -0.007 07.06 13:00 1.5019 -0.0005 07.06 12:50 1.5024 -0.0035 07.06 12:40 1.5059 -0.0068 07.06 12:30 1.5127 -0.01 07.06 12:20 1.5227 +0.0028 07.06 12:10 1.5199 +0.0058 07.06 12:03 1.5141 +0.0041 07.06 12:00 1.51 +0.0009 07.06 11:50 1.5091 +0.0233 07.06 11:40 1.4858 +0.0017 07.06 11:30 1.4841 +0.0021 07.06 11:20 1.482 -0.0026 07.06 11:10 1.4846 -0.0039 07.06 11:00 1.4885 +0.0012 07.06 10:50 1.4873 -0.0028 07.06 10:40 1.4901 -0.0014 07.06 10:30 1.4915 +0.002 07.06 10:20 1.4895 +0.0011 07.06 10:10 1.4884 +0.0035 07.06 10:03 1.4849 -0.0022 07.06 10:00 1.4871 -0.0007 07.06 09:50 1.4878 +0.0053 07.06 09:40 1.4825 +0.0036 07.06 09:30 1.4789 -0.0002 07.06 09:20 1.4791 +0.0078 07.06 09:10 1.4713 -0.0073 07.06 09:00 1.4786 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3337макс: 1.791за неделю:
1.4706 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.06 08:20 1.4706 +0.0004 08.06 07:50 1.4757 +0.0064 08.06 06:50 1.4894 -0.0035 08.06 05:50 1.494 +0.0069 08.06 04:50 1.4825 +0.002 08.06 03:50 1.5045 +0.0014 08.06 02:50 1.4969 -0.0047 08.06 01:50 1.5166 -0.0046 08.06 00:50 1.4688 +0.0016 07.06 23:50 1.4763 +0.0069 07.06 22:50 1.4508 -0.0028 07.06 21:50 1.4944 -0.0078 07.06 20:50 1.5067 +0.0003 07.06 19:50 1.5001 -0.007 07.06 18:50 1.5014 +0.0039 07.06 17:50 1.4997 -0.0006 07.06 16:50 1.4834 +0.0046 07.06 15:50 1.4732 +0.0017 07.06 14:50 1.5085 -0.0011 07.06 13:50 1.497 -0.0005 07.06 12:50 1.5024 +0.0009 07.06 11:50 1.5091 +0.0012 07.06 10:50 1.4873 -0.0007 07.06 09:50 1.4878 -0.0027 07.06 08:50 1.4813 +0.0031 07.06 07:50 1.4803 +0.003 07.06 06:50 1.4682 +0.0008 07.06 05:50 1.4682 +0.0005 07.06 04:50 1.4829 +0.0011 07.06 03:50 1.4417 +0.0003 07.06 02:50 1.4395 +0.005 07.06 01:50 1.4226 -0.0025 07.06 00:50 1.4243 -0.0009 06.06 23:50 1.4152 -0.0012 06.06 22:50 1.4162 +0.0027 06.06 21:50 1.4163 -0.0065 06.06 20:50 1.4174 +0.0042 06.06 19:50 1.4266 -0.0026 06.06 18:50 1.4371 +0.0014 06.06 17:50 1.4504 -0.0042 06.06 16:50 1.4463 +0.0143 06.06 15:50 1.4254 +0.0043 06.06 14:50 1.4223 +0.0015 06.06 13:50 1.3977 -0.0154 06.06 12:50 1.4353 +0.0042 06.06 11:50 1.4456 -0.0038 06.06 10:50 1.4399 -0.0232 06.06 09:50 1.4352 +0.0264 06.06 08:50 1.3885 +0.0064 06.06 07:50 1.3337 +0.0015 06.06 06:50 1.4068 +0.0028 06.06 05:50 1.431 -0.0013 06.06 04:50 1.4378 +0.004 06.06 03:50 1.4495 +0.0126 06.06 02:50 1.4282 +0.0053 06.06 01:50 1.462 -0.0007 06.06 00:50 1.4761 +0.0055 05.06 23:50 1.4574 +0.0164 05.06 22:50 1.4181 -0.0143 05.06 21:50 1.417 -0.005 05.06 20:50 1.4598 +0.0331 05.06 19:50 1.4321 +0.0132 05.06 18:50 1.421 -0.011 05.06 17:50 1.474 -0.0145 05.06 16:50 1.4527 +0.0058 05.06 15:50 1.4451 +0.0024 05.06 14:50 1.4535 -0.004 05.06 13:50 1.4632 +0.0071 05.06 12:50 1.4661 -0.0008 05.06 11:50 1.4465 - 05.06 10:50 1.489 -0.0032 05.06 09:50 1.4532 -0.0115 05.06 08:50 1.4985 +0.0138 05.06 07:50 1.4992 -0.008 05.06 06:50 1.493 -0.0066 05.06 05:50 1.5017 +0.0001 05.06 04:50 1.5464 -0.0107 05.06 03:50 1.5534 +0.0032 05.06 02:50 1.5565 +0.0176 05.06 01:50 1.5376 -0.0095 05.06 00:50 1.5599 -0.0085 04.06 23:50 1.6159 -0.0168 04.06 22:50 1.6485 +0.0066 04.06 21:50 1.6513 +0.0076 04.06 20:50 1.6147 -0.0072 04.06 19:50 1.6564 +0.0083 04.06 18:50 1.6582 +0.0101 04.06 17:50 1.6068 -0.007 04.06 16:50 1.6021 +0.0083 04.06 15:50 1.5936 +0.0101 04.06 14:50 1.5399 -0.0184 04.06 13:00 1.556 -0.0025 04.06 12:50 1.5585 +0.0067 04.06 11:50 1.5887 -0.0099 04.06 10:50 1.6133 -0.0149 04.06 09:50 1.6576 +0.0001 04.06 08:50 1.6353 -0.008 04.06 07:50 1.6887 -0.0028 04.06 06:50 1.6938 -0.0002 04.06 05:50 1.6282 -0.0399 04.06 04:50 1.6641 -0.005 04.06 03:50 1.7371 -0.0043 04.06 02:50 1.7719 -0.0031 04.06 01:50 1.785 +0.0069 04.06 00:50 1.7775 -0.0265 03.06 23:50 1.729 -0.0244 03.06 22:50 1.7504 +0.0006 03.06 21:50 1.7606 -0.0152 03.06 20:50 1.7543 +0.0102 03.06 19:50 1.7106 +0.0033 03.06 18:50 1.7428 +0.0072 03.06 17:50 1.7519 +0.006 03.06 16:50 1.7515 +0.0075 03.06 15:50 1.7624 -0.0022 03.06 14:50 1.7453 +0.0147 03.06 13:50 1.7436 +0.0074 03.06 12:50 1.7049 -0.0023 03.06 11:50 1.7309 +0.0023 03.06 10:50 1.7359 -0.0076 03.06 09:50 1.7199 +0.0085 03.06 08:50 1.6849 +0.0064 03.06 07:50 1.634 +0.0001 03.06 06:50 1.6071 +0.004 03.06 05:50 1.6488 +0.0141 03.06 04:50 1.6317 -0.0025 03.06 03:50 1.6382 +0.0071 03.06 02:50 1.614 -0.011 03.06 01:50 1.6343 -0.0076 03.06 00:50 1.6676 +0.0097 02.06 23:50 1.6511 +0.0117 02.06 22:50 1.6376 -0.007 02.06 21:50 1.6644 +0.0001 02.06 20:50 1.6979 -0.0053 02.06 19:50 1.6906 -0.0039 02.06 18:50 1.6484 -0.0041 02.06 17:50 1.6883 -0.0114 02.06 16:50 1.7478 -0.007 02.06 15:50 1.7504 +0.0086 02.06 14:50 1.7372 +0.0079 02.06 13:50 1.738 -0.0016 02.06 12:50 1.7275 +0.0027 02.06 11:50 1.7337 +0.0005 02.06 10:50 1.7347 -0.0011 02.06 09:50 1.7318 -0.0079 02.06 08:50 1.7504 -0.0116 02.06 07:50 1.7766 +0.0013 02.06 06:50 1.7751 +0.0119 02.06 05:50 1.7422 -0.0094 02.06 04:50 1.7538 +0.0012 02.06 03:50 1.7696 -0.0067 02.06 02:50 1.7803 +0.0136 02.06 01:50 1.7589 -0.0059 02.06 00:50 1.7709 -0.0021 01.06 23:50 1.791 +0.0062 01.06 22:50 1.7766 -0.0043 01.06 21:50 1.7671 -0.001 01.06 20:50 1.7609 +0.0152 01.06 19:50 1.7154 -0.0043 01.06 18:50 1.7034 -0.001 01.06 17:50 1.6962 -0.0129 01.06 16:50 1.7115 -0.001 01.06 15:50 1.7203 -0.0032 01.06 14:50 1.7249 -0.0022 01.06 13:50 1.7271 +0.0042 01.06 12:50 1.7192 +0.002 01.06 11:50 1.7178 -0.0055 01.06 10:50 1.7221 +0.0078 01.06 09:50 1.7241 +0.001 01.06 08:50 1.7587 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 1.3337макс: 2.0986за месяц:
Таблица изменений курса dogwifhat : показать1.4706 Дата Курс +/- 07.06.2026 1.4884 +0.0666 06.06.2026 1.4218 -0.0477 05.06.2026 1.4695 -0.1473 04.06.2026 1.6168 -0.1065 03.06.2026 1.7233 +0.0187 02.06.2026 1.7046 -0.0462 01.06.2026 1.7508 -0.0031 31.05.2026 1.7539 -0.0134 30.05.2026 1.7673 +0.0405 29.05.2026 1.7268 +0.06 28.05.2026 1.6668 -0.112 27.05.2026 1.7788 -0.0178 26.05.2026 1.7966 +0.0224 25.05.2026 1.7742 +0.0147 24.05.2026 1.7595 +0.0124 23.05.2026 1.7471 -0.0962 22.05.2026 1.8433 +0.0203 21.05.2026 1.823 +0.0315 20.05.2026 1.7915 +0.0151 19.05.2026 1.7764 +0.0076 18.05.2026 1.7688 -0.064 17.05.2026 1.8328 -0.0235 16.05.2026 1.8563 -0.1012 15.05.2026 1.9575 -0.0646 14.05.2026 2.0221 -0.0172 13.05.2026 2.0393 -0.0088 12.05.2026 2.0481 -0.0505 11.05.2026 2.0986 +0.0056 10.05.2026 2.093 +0.0068 09.05.2026 2.0862 +0.0502 08.05.2026 2.036 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 1.3337макс: 2.0986за квартал:
Таблица изменений курса dogwifhat : показать1.4706 Дата Курс +/- 07.06.2026 1.4884 +0.0666 06.06.2026 1.4218 -0.0477 05.06.2026 1.4695 -0.1473 04.06.2026 1.6168 -0.1065 03.06.2026 1.7233 +0.0187 02.06.2026 1.7046 -0.0462 01.06.2026 1.7508 -0.0031 31.05.2026 1.7539 -0.0134 30.05.2026 1.7673 +0.0405 29.05.2026 1.7268 +0.06 28.05.2026 1.6668 -0.112 27.05.2026 1.7788 -0.0178 26.05.2026 1.7966 +0.0224 25.05.2026 1.7742 +0.0147 24.05.2026 1.7595 +0.0124 23.05.2026 1.7471 -0.0962 22.05.2026 1.8433 +0.0203 21.05.2026 1.823 +0.0315 20.05.2026 1.7915 +0.0151 19.05.2026 1.7764 +0.0076 18.05.2026 1.7688 -0.064 17.05.2026 1.8328 -0.0235 16.05.2026 1.8563 -0.1012 15.05.2026 1.9575 -0.0646 14.05.2026 2.0221 -0.0172 13.05.2026 2.0393 -0.0088 12.05.2026 2.0481 -0.0505 11.05.2026 2.0986 +0.0056 10.05.2026 2.093 +0.0068 09.05.2026 2.0862 +0.0502 08.05.2026 2.036 +0.0227 07.05.2026 2.0133 -0.0545 06.05.2026 2.0678 +0.257 05.05.2026 1.8108 +0.0347 04.05.2026 1.7761 +0.0378 03.05.2026 1.7383 -0.0142 02.05.2026 1.7525 +0.0047 01.05.2026 1.7478 +0.0428 30.04.2026 1.705 +0.0375 29.04.2026 1.6675 +0.01 28.04.2026 1.6575 +0.0152 27.04.2026 1.6423 -0.024 26.04.2026 1.6663 +0.0015 25.04.2026 1.6648 -0.0186 24.04.2026 1.6834 +0.0028 23.04.2026 1.6806 -0.1653 22.04.2026 1.8459 -0.0033 21.04.2026 1.8492 -0.0126 20.04.2026 1.8618 -0.017 19.04.2026 1.8788 -0.0776 18.04.2026 1.9564 -0.0763 17.04.2026 2.0327 +0.0348 16.04.2026 1.9979 +0.1536 15.04.2026 1.8443 -0.0015 14.04.2026 1.8458 +0.0468 13.04.2026 1.799 -0.0118 12.04.2026 1.8108 -0.0601 11.04.2026 1.8709 -0.0124 10.04.2026 1.8833 +0.0065 08.04.2026 1.8768 +0.1075 07.04.2026 1.7693 -0.0352 06.04.2026 1.8045 +0.0674 05.04.2026 1.7371 -0.0239 04.04.2026 1.761 -0.02 03.04.2026 1.781 +0.0571 02.04.2026 1.7239 -0.0474 01.04.2026 1.7713 +0.0384 31.03.2026 1.7329 -0.0022 30.03.2026 1.7351 +0.0522 29.03.2026 1.6829 -0.0406 27.03.2026 1.7235 -0.0861 26.03.2026 1.8096 -0.0741 25.03.2026 1.8837 +0.0572 24.03.2026 1.8265 +0.0726 23.03.2026 1.7539 +0.0971 22.03.2026 1.6568 -0.0618 21.03.2026 1.7186 +0.023 20.03.2026 1.6956 +0.0321 19.03.2026 1.6635 -0.0872 18.03.2026 1.7507 -0.0467 17.03.2026 1.7974 +0.0099 16.03.2026 1.7875 +0.1553 15.03.2026 1.6322 +0.0108 14.03.2026 1.6214 +0.0128 12.03.2026 1.6086 +0.01 11.03.2026 1.5986 -0.0241 10.03.2026 1.6227 -0.0823 09.03.2026 1.705