Курсы криптовалют к dogwifhat

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » dogwifhat

Курс dogwifhat (WIF) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.2136 NOK, а общий объем торгов за 24 часа – 926 826 890 NOK. Рыночная капитализация составляет 2 211 002 952 NOK. За последние 24 часа курс dogwifhat относительно норвежской кроны снизился на -3.97%. Изменение за неделю составило +27.31%.


	=
Калькулятор WIF - NOK / Обратный расчет: курс норвежской кроны к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно норвежской кроны, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1407

макс: 2.378

за сутки:

2.2136

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
24.09 15:30	2.2136	+0.0035
24.09 15:20	2.2101	+0.0011
24.09 15:10	2.209	-0.0029
24.09 15:03	2.2119	+0.0015
24.09 15:00	2.2104	+0.0068
24.09 14:50	2.2036	+0.0033
24.09 14:40	2.2003	-0.0068
24.09 14:30	2.2071	+0.0032
24.09 14:20	2.2039	-0.0014
24.09 14:10	2.2053	+0.0121
24.09 14:00	2.1932	+0.0141
24.09 13:50	2.1791	+0.0041
24.09 13:40	2.175	-0.0115
24.09 13:30	2.1865	+0.0023
24.09 13:20	2.1842	-0.0053
24.09 13:10	2.1895	-0.0053
24.09 13:03	2.1948	-0.0018
24.09 13:00	2.1966	+0.0101
24.09 12:50	2.1865	-0.0042
24.09 12:40	2.1907	-0.0057
24.09 12:30	2.1964	-0.0012
24.09 12:20	2.1976	-0.0188
24.09 12:10	2.2164	-0.0021
24.09 12:00	2.2185	-0.0017
24.09 11:50	2.2202	-0.0053
24.09 11:40	2.2255	-0.0112
24.09 11:30	2.2367	-0.007
24.09 11:20	2.2437	-0.0192
24.09 11:10	2.2629	-0.0009
24.09 11:03	2.2638	-0.0053
24.09 11:00	2.2691	-0.0026
24.09 10:50	2.2717	-0.0082
24.09 10:40	2.2799	+0.0138
24.09 10:30	2.2661	-0.0003
24.09 10:20	2.2664	+0.0002
24.09 10:10	2.2662	-0.0056
24.09 10:00	2.2718	-0.0016
24.09 09:50	2.2734	-0.0111
24.09 09:40	2.2845	-0.0082
24.09 09:30	2.2927	-0.0089
24.09 09:20	2.3016	+0.0068
24.09 09:10	2.2948	+0.0012
24.09 09:03	2.2936	-0.0008
24.09 09:00	2.2944	-0.0066
24.09 08:50	2.301	-0.0218
24.09 08:40	2.3228	-0.0029
24.09 08:30	2.3257	-0.0175
24.09 08:20	2.3432	+0.0047
24.09 08:10	2.3385	+0.0226
24.09 08:00	2.3159	+0.0151
24.09 07:50	2.3008	-0.0015
24.09 07:40	2.3023	+0.0004
24.09 07:30	2.3019	+0.0153
24.09 07:20	2.2866	+0.0292
24.09 07:10	2.2574	+0.007
24.09 07:03	2.2504	+0.0078
24.09 07:00	2.2426	-0.048
24.09 06:50	2.2906	-0.0029
24.09 06:40	2.2935	-0.0318
24.09 06:30	2.3253	-0.0322
24.09 06:20	2.3575	-0.0065
24.09 06:10	2.364	-0.0039
24.09 06:00	2.3679	-0.0101
24.09 05:50	2.378	+0.0891
24.09 05:40	2.2889	+0.0263
24.09 05:30	2.2626	+0.023
24.09 05:20	2.2396	+0.0242
24.09 05:10	2.2154	-0.004
24.09 05:03	2.2194	+0.0002
24.09 05:00	2.2192	+0.0043
24.09 04:50	2.2149	-0.0089
24.09 04:40	2.2238	+0.0117
24.09 04:30	2.2121	-0.0001
24.09 04:20	2.2122	-0.0002
24.09 04:10	2.2124	+0.0058
24.09 04:00	2.2066	-0.0002
24.09 03:50	2.2068	-0.0156
24.09 03:40	2.2224	-0.0029
24.09 03:30	2.2253	-0.0051
24.09 03:20	2.2304	+0.0072
24.09 03:10	2.2232	+0.0082
24.09 03:03	2.215	-0.0008
24.09 03:00	2.2158	+0.0006
24.09 02:50	2.2152	-0.004
24.09 02:40	2.2192	-0.0117
24.09 02:30	2.2309	-0.0086
24.09 02:20	2.2395	+0.0011
24.09 02:10	2.2384	-0.0027
24.09 02:00	2.2411	+0.0077
24.09 01:50	2.2334	+0.0021
24.09 01:40	2.2313	-0.0109
24.09 01:30	2.2422	+0.0011
24.09 01:20	2.2411	+0.0219
24.09 01:10	2.2192	+0.0111
24.09 01:03	2.2081	+0.0058
24.09 01:00	2.2023	-0.0057
24.09 00:50	2.208	+0.0125
24.09 00:40	2.1955	+0.0128
24.09 00:30	2.1827	-0.0014
24.09 00:20	2.1841	+0.0068
24.09 00:10	2.1773	+0.0056
24.09 00:00	2.1717	-0.0008
23.09 23:50	2.1725	+0.0038
23.09 23:40	2.1687	+0.0017
23.09 23:30	2.167	-0.0006
23.09 23:20	2.1676	-0.0001
23.09 23:10	2.1677	-0.0103
23.09 23:03	2.178	-0.0001
23.09 23:00	2.1781	+0.0075
23.09 22:50	2.1706	+0.0004
23.09 22:40	2.1702	-0.0049
23.09 22:30	2.1751	+0.008
23.09 22:20	2.1671	+0.0019
23.09 22:10	2.1652	-0.007
23.09 22:00	2.1722	+0.0098
23.09 21:50	2.1624	+0.0023
23.09 21:40	2.1601	+0.0016
23.09 21:30	2.1585	+0.0003
23.09 21:20	2.1582	+0.0004
23.09 21:10	2.1578	-0.0062
23.09 21:03	2.164	+0.0007
23.09 21:00	2.1633	-0.0057
23.09 20:50	2.169	+0.0004
23.09 20:40	2.1686	-0.0075
23.09 20:30	2.1761	+0.0096
23.09 20:20	2.1665	+0.0019
23.09 20:10	2.1646	-0.0101
23.09 20:00	2.1747	-0.0032
23.09 19:50	2.1779	+0.0073
23.09 19:40	2.1706	+0.0085
23.09 19:30	2.1621	-0.0106
23.09 19:20	2.1727	+0.0121
23.09 19:10	2.1606	+0.0108
23.09 19:03	2.1498	+0.0011
23.09 19:00	2.1487	+0.008
23.09 18:50	2.1407	-0.0166
23.09 18:40	2.1573	-0.0135
23.09 18:30	2.1708	-0.0154
23.09 18:20	2.1862	-0.0068
23.09 18:14	2.193	+0.001
23.09 18:00	2.192	+0.0061
23.09 17:50	2.1859	-0.0201
23.09 17:40	2.206	+0.028
23.09 17:30	2.178	-0.0142
23.09 17:20	2.1922	-0.095
23.09 17:10	2.2872	-0.0204
23.09 17:03	2.3076	+0.0013
23.09 17:00	2.3063	-0.0066
23.09 16:50	2.3129	+0.0005
23.09 16:40	2.3124	-0.0146
23.09 16:30	2.327	+0.0323
23.09 16:20	2.2947	-0.0067
23.09 16:10	2.3014	-0.0037
23.09 16:00	2.3051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7255

макс: 2.4935

за неделю:

2.2136

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
24.09 15:30	2.2136	+0.0068
24.09 14:50	2.2036	+0.0141
24.09 13:50	2.1791	+0.0101
24.09 12:50	2.1865	-0.0017
24.09 11:50	2.2202	-0.0026
24.09 10:50	2.2717	-0.0016
24.09 09:50	2.2734	-0.0066
24.09 08:50	2.301	+0.0151
24.09 07:50	2.3008	-0.048
24.09 06:50	2.2906	-0.0101
24.09 05:50	2.378	+0.0043
24.09 04:50	2.2149	-0.0002
24.09 03:50	2.2068	+0.0006
24.09 02:50	2.2152	+0.0077
24.09 01:50	2.2334	-0.0057
24.09 00:50	2.208	-0.0008
23.09 23:50	2.1725	+0.0075
23.09 22:50	2.1706	+0.0098
23.09 21:50	2.1624	-0.0057
23.09 20:50	2.169	-0.0032
23.09 19:50	2.1779	+0.008
23.09 18:50	2.1407	+0.0061
23.09 17:50	2.1859	-0.0066
23.09 16:50	2.3129	-0.0089
23.09 15:50	2.314	+0.0067
23.09 14:50	2.3088	-0.0014
23.09 13:50	2.3553	-0.0004
23.09 12:50	2.3589	-0.0311
23.09 11:50	2.3872	+0.0057
23.09 10:50	2.3759	-0.0177
23.09 09:50	2.4223	-0.0265
23.09 08:50	2.4223	+0.0035
23.09 07:50	2.4562	+0.0078
23.09 06:50	2.4058	+0.0113
23.09 05:50	2.3778	-0.0141
23.09 04:50	2.3734	-0.0025
23.09 03:50	2.3839	-0.0008
23.09 02:50	2.4077	-0.0109
23.09 01:50	2.3774	+0.0023
23.09 00:50	2.3693	-0.0265
22.09 23:50	2.3681	-0.0178
22.09 22:50	2.4496	+0.0005
22.09 21:50	2.4745	-0.0018
22.09 20:50	2.4378	+0.0428
22.09 19:50	2.4396	+0.0231
22.09 18:50	2.4755	+0.0038
22.09 17:50	2.4492	-0.0013
22.09 16:50	2.4234	+0.0543
22.09 15:50	2.4935	+0.0034
22.09 14:50	2.4156	-0.0343
22.09 13:50	2.4416	-0.0111
22.09 12:50	2.415	-0.0088
22.09 11:50	2.4424	-0.0378
22.09 10:50	2.3708	-0.0077
22.09 09:50	2.3459	+0.0067
22.09 08:50	2.3008	-0.0323
22.09 07:50	2.4001	+0.0157
22.09 06:50	2.3655	-0.0185
22.09 05:50	2.3581	+0.0032
22.09 04:50	2.3311	-0.0453
22.09 03:50	2.3646	+0.0201
22.09 02:50	2.295	+0.0249
22.09 01:50	2.2885	-0.0061
22.09 00:50	2.2381	-0.0108
21.09 23:50	2.2515	+0.0133
21.09 22:50	2.2413	+0.0003
21.09 21:50	2.2939	-0.0058
21.09 20:50	2.2501	+0.0298
21.09 19:50	2.1889	+0.004
21.09 18:50	2.3202	+0.0683
21.09 17:50	2.2227	+0.0427
21.09 16:50	2.1399	+0.0152
21.09 15:50	2.0848	-0.0068
21.09 14:50	2.0429	+0.0134
21.09 13:50	2.0034	-0.0322
21.09 12:50	1.9999	-0.0026
21.09 11:50	1.9655	+0.0069
21.09 10:50	1.9103	-0.0039
21.09 09:50	1.9144	+0.0005
21.09 08:50	1.8955	-0.0036
21.09 07:50	1.9143	+0.0025
21.09 06:50	1.9215	+0.0085
21.09 05:50	1.897	-0.0283
21.09 04:50	1.9314	-0.0053
21.09 03:50	1.9389	-0.0014
21.09 02:50	1.9082	-0.0612
21.09 01:50	1.9733	+0.064
21.09 00:50	1.8929	-0.002
20.09 23:50	1.9094	+0.0002
20.09 22:50	1.9121	-0.0128
20.09 21:50	1.9123	-0.01
20.09 20:50	1.9343	-0.001
20.09 19:50	1.9384	+0.0049
20.09 18:50	1.8832	+0.0011
20.09 17:50	1.8492	+0.0006
20.09 16:50	1.8331	+0.005
20.09 15:50	1.8458	+0.0055
20.09 14:50	1.851	+0.0013
20.09 13:50	1.8514	-0.0037
20.09 12:50	1.8704	-0.0003
20.09 11:50	1.8559	-0.005
20.09 10:50	1.8752	-0.0013
20.09 09:50	1.8776	+0.0007
20.09 08:50	1.8836	+0.0012
20.09 07:50	1.8894	+0.0107
20.09 06:50	1.885	-0.0342
20.09 05:50	1.9272	+0.006
20.09 04:50	1.9595	-0.0037
20.09 03:50	1.9821	-0.0025
20.09 02:50	1.9915	+0.0037
20.09 01:50	1.9766	-
20.09 00:50	1.9699	-0.0095
19.09 23:50	1.997	+0.004
19.09 22:50	2.0075	+0.0008
19.09 21:50	2.0005	+0.0087
19.09 20:50	1.995	+0.0106
19.09 19:50	2.0136	-0.0037
19.09 18:50	1.9788	-0.005
19.09 17:50	1.9896	-0.0003
19.09 16:50	1.9971	+0.0016
19.09 15:50	2.0097	-0.001
19.09 14:50	1.9976	+0.0026
19.09 13:50	1.974	-0.0016
19.09 12:50	1.9619	-0.0004
19.09 11:50	1.9416	+0.0031
19.09 10:50	1.919	-0.0023
19.09 09:50	1.9385	-0.0083
19.09 08:50	1.9435	+0.0016
19.09 07:50	1.9627	+0.0009
19.09 06:50	2.0024	-0.0052
19.09 05:50	2.0193	+0.0076
19.09 04:50	2.0076	-0.0005
19.09 03:50	2.0172	-0.0028
19.09 02:50	2.0171	+0.0007
19.09 01:50	2.0009	-0.0001
19.09 00:50	2.0079	-0.0052
18.09 23:50	1.9899	-0.0104
18.09 22:50	1.9683	+0.0007
18.09 21:50	1.9294	-0.0059
18.09 20:50	1.937	-0.0189
18.09 19:50	1.9552	+0.0077
18.09 18:50	1.9631	+0.0069
18.09 17:50	1.9173	-0.0017
18.09 16:50	1.8566	-0.0013
18.09 15:50	1.8302	+0.0028
18.09 14:50	1.8154	-0.0041
18.09 13:50	1.835	+0.0051
18.09 12:50	1.8256	+0.0068
18.09 11:50	1.8171	+0.0029
18.09 10:50	1.8263	+0.0007
18.09 09:50	1.8052	-0.0014
18.09 08:50	1.7935	+0.0058
18.09 07:50	1.8007	+0.0038
18.09 06:50	1.8108	+0.0032
18.09 05:50	1.7832	+0.0082
18.09 04:50	1.7762	+0.01
18.09 03:50	1.7585	+0.0012
18.09 02:50	1.7543	-0.003
18.09 01:50	1.7457	-0.0066
18.09 00:50	1.7492	+0.0023
17.09 23:50	1.7572	-0.0005
17.09 22:50	1.7474	-0.0001
17.09 21:50	1.7463	-0.0003
17.09 20:50	1.7585	+0.0028
17.09 19:50	1.7554	+0.0019
17.09 18:50	1.7496	-0.0062
17.09 17:50	1.7506	+0.0041
17.09 16:50	1.7255	-0.0059
17.09 15:50	1.7387

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 1.6684

макс: 2.4935

за месяц:

2.2136

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09.2026	2.2977	-0.0991
22.09.2026	2.3968	+0.307
21.09.2026	2.0898	+0.1966
20.09.2026	1.8932	-0.0903
19.09.2026	1.9835	+0.1101
18.09.2026	1.8734	+0.1328
17.09.2026	1.7406	+0.0722
16.09.2026	1.6684	-0.0194
15.09.2026	1.6878	-0.0935
14.09.2026	1.7813	+0.0208
13.09.2026	1.7605	-0.0335
12.09.2026	1.794	-0.0011
11.09.2026	1.7951	-0.0368
10.09.2026	1.8319	-0.1194
09.09.2026	1.9513	-0.057
08.09.2026	2.0083	+0.0025
07.09.2026	2.0058	+0.0152
06.09.2026	1.9906	+0.0322
05.09.2026	1.9584	+0.0361
04.09.2026	1.9223	+0.0104
03.09.2026	1.9119	+0.0846
02.09.2026	1.8273	-0.0169
01.09.2026	1.8442	+0.0217
31.08.2026	1.8225	-0.0512
30.08.2026	1.8737	-0.0137
29.08.2026	1.8874	-0.0959
28.08.2026	1.9833	-0.027
27.08.2026	2.0103	+0.1323
26.08.2026	1.878

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 1.2826

макс: 2.4935

за квартал:

2.2136

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09.2026	2.2977	-0.0991
22.09.2026	2.3968	+0.307
21.09.2026	2.0898	+0.1966
20.09.2026	1.8932	-0.0903
19.09.2026	1.9835	+0.1101
18.09.2026	1.8734	+0.1328
17.09.2026	1.7406	+0.0722
16.09.2026	1.6684	-0.0194
15.09.2026	1.6878	-0.0935
14.09.2026	1.7813	+0.0208
13.09.2026	1.7605	-0.0335
12.09.2026	1.794	-0.0011
11.09.2026	1.7951	-0.0368
10.09.2026	1.8319	-0.1194
09.09.2026	1.9513	-0.057
08.09.2026	2.0083	+0.0025
07.09.2026	2.0058	+0.0152
06.09.2026	1.9906	+0.0322
05.09.2026	1.9584	+0.0361
04.09.2026	1.9223	+0.0104
03.09.2026	1.9119	+0.0846
02.09.2026	1.8273	-0.0169
01.09.2026	1.8442	+0.0217
31.08.2026	1.8225	-0.0512
30.08.2026	1.8737	-0.0137
29.08.2026	1.8874	-0.0959
28.08.2026	1.9833	-0.027
27.08.2026	2.0103	+0.1323
26.08.2026	1.878	+0.0495
23.08.2026	1.8285	-0.066
22.08.2026	1.8945	+0.2238
21.08.2026	1.6707	+0.2207
20.08.2026	1.45	+0.1557
19.08.2026	1.2943	+0.0117
18.08.2026	1.2826	-0.0097
17.08.2026	1.2923	+0.0013
16.08.2026	1.291	-0.0095
15.08.2026	1.3005	+0.0147
14.08.2026	1.2858	-0.0228
13.08.2026	1.3086	-0.0088
12.08.2026	1.3174	-0.0181
11.08.2026	1.3355	-0.0223
10.08.2026	1.3578	-0.0049
09.08.2026	1.3627	+0.016
08.08.2026	1.3467	+0.0311
07.08.2026	1.3156	-0.0212
06.08.2026	1.3368	-0.0009
05.08.2026	1.3377	-0.0052
04.08.2026	1.3429	+0.0202
03.08.2026	1.3227	+0.0014
02.08.2026	1.3213	-0.0203
01.08.2026	1.3416	-0.0198
31.07.2026	1.3614	-0.0116
30.07.2026	1.373	-0.0281
29.07.2026	1.4011	-0.0349
28.07.2026	1.436	-0.0359
27.07.2026	1.4719	-0.0233
26.07.2026	1.4952	+0.0632
25.07.2026	1.432	+0.0558
24.07.2026	1.3762	-0.0594
23.07.2026	1.4356	-0.033
22.07.2026	1.4686	-0.0045
21.07.2026	1.4731	+0.0021
20.07.2026	1.471	-0.004
19.07.2026	1.475	-0.0089
18.07.2026	1.4839	+0.0036
17.07.2026	1.4803	+0.0097
16.07.2026	1.4706	-0.0207
15.07.2026	1.4913	+0.0107
14.07.2026	1.4806	+0.0148
13.07.2026	1.4658	-0.005
12.07.2026	1.4708	-0.0258
11.07.2026	1.4966	-0.0386
10.07.2026	1.5352	-0.0092
09.07.2026	1.5444	+0.0003
08.07.2026	1.5441	-0.1029
07.07.2026	1.647	-0.0612
06.07.2026	1.7082	-0.0066
05.07.2026	1.7148	-0.0404
04.07.2026	1.7552	+0.0251
03.07.2026	1.7301	+0.0305
02.07.2026	1.6996	+0.035
01.07.2026	1.6646	-0.0246
30.06.2026	1.6892	-0.0898
29.06.2026	1.779	+0.0831
28.06.2026	1.6959	+0.0253
27.06.2026	1.6706	+0.2105
26.06.2026	1.4601	+0.0158
25.06.2026	1.4443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот