Курсы криптовалют к dogwifhat

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » dogwifhat

Курс норвежской кроны (NOK) к dogwifhat (WIF)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - WIF / Обратный расчет: курс dogwifhat к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dogwifhat, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42052

макс: 0.46714

за сутки:

0.4444

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	0.4444	-0.00042
24.09 16:20	0.44482	+0.00048
24.09 16:10	0.44434	-0.00683
24.09 16:00	0.45117	-0.00139
24.09 15:50	0.45256	-0.00142
24.09 15:40	0.45398	+0.00222
24.09 15:30	0.45176	-0.00071
24.09 15:20	0.45247	-0.00022
24.09 15:10	0.45269	+0.00059
24.09 15:03	0.4521	-0.00031
24.09 15:00	0.45241	-0.00139
24.09 14:50	0.4538	-0.00068
24.09 14:40	0.45448	+0.00141
24.09 14:30	0.45307	-0.00066
24.09 14:20	0.45373	+0.00028
24.09 14:10	0.45345	-0.00251
24.09 14:00	0.45596	-0.00294
24.09 13:50	0.4589	-0.00087
24.09 13:40	0.45977	+0.00241
24.09 13:30	0.45736	-0.00048
24.09 13:20	0.45784	+0.00112
24.09 13:10	0.45672	+0.0011
24.09 13:03	0.45562	+0.00038
24.09 13:00	0.45524	-0.00211
24.09 12:50	0.45735	+0.00087
24.09 12:40	0.45648	+0.00119
24.09 12:30	0.45529	+0.00025
24.09 12:20	0.45504	+0.00387
24.09 12:10	0.45117	+0.00042
24.09 12:00	0.45075	+0.00034
24.09 11:50	0.45041	+0.00108
24.09 11:40	0.44933	+0.00224
24.09 11:30	0.44709	+0.0014
24.09 11:20	0.44569	+0.00378
24.09 11:10	0.44191	+0.00017
24.09 11:03	0.44174	+0.00104
24.09 11:00	0.4407	+0.00051
24.09 10:50	0.44019	+0.00157
24.09 10:40	0.43862	-0.00266
24.09 10:30	0.44128	+5.0E-5
24.09 10:20	0.44123	-3.0E-5
24.09 10:10	0.44126	+0.00107
24.09 10:00	0.44019	+0.00032
24.09 09:50	0.43987	+0.00215
24.09 09:40	0.43772	+0.00156
24.09 09:30	0.43616	+0.00167
24.09 09:20	0.43449	-0.00128
24.09 09:10	0.43577	-0.00022
24.09 09:03	0.43599	+0.00015
24.09 09:00	0.43584	+0.00125
24.09 08:50	0.43459	+0.00408
24.09 08:40	0.43051	+0.00054
24.09 08:30	0.42997	+0.0032
24.09 08:20	0.42677	-0.00085
24.09 08:10	0.42762	-0.00417
24.09 08:00	0.43179	-0.00283
24.09 07:50	0.43462	+0.00026
24.09 07:40	0.43436	-7.0E-5
24.09 07:30	0.43443	-0.0029
24.09 07:20	0.43733	-0.00565
24.09 07:10	0.44298	-0.00139
24.09 07:03	0.44437	-0.00154
24.09 07:00	0.44591	+0.00935
24.09 06:50	0.43656	+0.00054
24.09 06:40	0.43602	+0.00597
24.09 06:30	0.43005	+0.00587
24.09 06:20	0.42418	+0.00117
24.09 06:10	0.42301	+0.00069
24.09 06:00	0.42232	+0.0018
24.09 05:50	0.42052	-0.01637
24.09 05:40	0.43689	-0.00507
24.09 05:30	0.44196	-0.00454
24.09 05:20	0.4465	-0.00489
24.09 05:10	0.45139	+0.00081
24.09 05:03	0.45058	-4.0E-5
24.09 05:00	0.45062	-0.00086
24.09 04:50	0.45148	+0.0018
24.09 04:40	0.44968	-0.00238
24.09 04:30	0.45206	+1.0E-5
24.09 04:20	0.45205	+5.0E-5
24.09 04:10	0.452	-0.00118
24.09 04:00	0.45318	+4.0E-5
24.09 03:50	0.45314	+0.00318
24.09 03:40	0.44996	+0.00057
24.09 03:30	0.44939	+0.00104
24.09 03:20	0.44835	-0.00146
24.09 03:10	0.44981	-0.00165
24.09 03:03	0.45146	+0.00016
24.09 03:00	0.4513	-0.00012
24.09 02:50	0.45142	+0.00081
24.09 02:40	0.45061	+0.00236
24.09 02:30	0.44825	+0.00172
24.09 02:20	0.44653	-0.00022
24.09 02:10	0.44675	+0.00054
24.09 02:00	0.44621	-0.00155
24.09 01:50	0.44776	-0.00041
24.09 01:40	0.44817	+0.00219
24.09 01:30	0.44598	-0.00022
24.09 01:20	0.4462	-0.00441
24.09 01:10	0.45061	-0.00226
24.09 01:03	0.45287	-0.00121
24.09 01:00	0.45408	+0.00118
24.09 00:50	0.4529	-0.00258
24.09 00:40	0.45548	-0.00267
24.09 00:30	0.45815	+0.0003
24.09 00:20	0.45785	-0.00143
24.09 00:10	0.45928	-0.00119
24.09 00:00	0.46047	+0.00016
23.09 23:50	0.46031	-0.0008
23.09 23:40	0.46111	-0.00036
23.09 23:30	0.46147	+0.00013
23.09 23:20	0.46134	+1.0E-5
23.09 23:10	0.46133	+0.0022
23.09 23:03	0.45913	+1.0E-5
23.09 23:00	0.45912	-0.00157
23.09 22:50	0.46069	-9.0E-5
23.09 22:40	0.46078	+0.00102
23.09 22:30	0.45976	-0.00168
23.09 22:20	0.46144	-0.0004
23.09 22:10	0.46184	+0.00148
23.09 22:00	0.46036	-0.00209
23.09 21:50	0.46245	-0.00049
23.09 21:40	0.46294	-0.00035
23.09 21:30	0.46329	-7.0E-5
23.09 21:20	0.46336	-7.0E-5
23.09 21:10	0.46343	+0.00132
23.09 21:03	0.46211	-0.00015
23.09 21:00	0.46226	+0.00121
23.09 20:50	0.46105	-7.0E-5
23.09 20:40	0.46112	+0.00159
23.09 20:30	0.45953	-0.00205
23.09 20:20	0.46158	-0.0004
23.09 20:10	0.46198	+0.00215
23.09 20:00	0.45983	+0.00066
23.09 19:50	0.45917	-0.00153
23.09 19:40	0.4607	-0.0018
23.09 19:30	0.4625	+0.00225
23.09 19:20	0.46025	-0.00259
23.09 19:10	0.46284	-0.00231
23.09 19:03	0.46515	-0.00026
23.09 19:00	0.46541	-0.00173
23.09 18:50	0.46714	+0.0036
23.09 18:40	0.46354	+0.00288
23.09 18:30	0.46066	+0.00325
23.09 18:20	0.45741	+0.00142
23.09 18:14	0.45599	-0.00022
23.09 18:00	0.45621	-0.00128
23.09 17:50	0.45749	+0.00418
23.09 17:40	0.45331	-0.00583
23.09 17:30	0.45914	+0.00298
23.09 17:20	0.45616	+0.01895
23.09 17:10	0.43721	+0.00386
23.09 17:03	0.43335	-0.00024
23.09 17:00	0.43359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40104

макс: 0.57955

за неделю:

0.4444

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	0.4444	-0.00139
24.09 15:50	0.45256	-0.00139
24.09 14:50	0.4538	-0.00294
24.09 13:50	0.4589	-0.00211
24.09 12:50	0.45735	+0.00034
24.09 11:50	0.45041	+0.00051
24.09 10:50	0.44019	+0.00032
24.09 09:50	0.43987	+0.00125
24.09 08:50	0.43459	-0.00283
24.09 07:50	0.43462	+0.00935
24.09 06:50	0.43656	+0.0018
24.09 05:50	0.42052	-0.00086
24.09 04:50	0.45148	+4.0E-5
24.09 03:50	0.45314	-0.00012
24.09 02:50	0.45142	-0.00155
24.09 01:50	0.44776	+0.00118
24.09 00:50	0.4529	+0.00016
23.09 23:50	0.46031	-0.00157
23.09 22:50	0.46069	-0.00209
23.09 21:50	0.46245	+0.00121
23.09 20:50	0.46105	+0.00066
23.09 19:50	0.45917	-0.00173
23.09 18:50	0.46714	-0.00128
23.09 17:50	0.45749	+0.00124
23.09 16:50	0.43235	+0.00167
23.09 15:50	0.43214	-0.00125
23.09 14:50	0.43312	+0.00024
23.09 13:50	0.42458	+7.0E-5
23.09 12:50	0.42393	+0.00551
23.09 11:50	0.41891	-0.00102
23.09 10:50	0.4209	+0.00304
23.09 09:50	0.41284	+0.00456
23.09 08:50	0.41284	-0.00057
23.09 07:50	0.40713	-0.00133
23.09 06:50	0.41566	-0.00199
23.09 05:50	0.42056	+0.00252
23.09 04:50	0.42133	+0.00043
23.09 03:50	0.41948	+0.00014
23.09 02:50	0.41534	+0.00193
23.09 01:50	0.42063	-0.0004
23.09 00:50	0.42206	+0.00477
22.09 23:50	0.42229	+0.00297
22.09 22:50	0.40824	-9.0E-5
22.09 21:50	0.40413	+0.0003
22.09 20:50	0.41021	-0.00707
22.09 19:50	0.40991	-0.00375
22.09 18:50	0.40397	-0.00062
22.09 17:50	0.40829	+0.00022
22.09 16:50	0.41265	-0.00855
22.09 15:50	0.40104	-0.00058
22.09 14:50	0.41398	+0.00585
22.09 13:50	0.40956	+0.00191
22.09 12:50	0.41408	+0.00148
22.09 11:50	0.40944	+0.00683
22.09 10:50	0.4218	+0.0014
22.09 09:50	0.42628	-0.00127
22.09 08:50	0.43463	+0.00569
22.09 07:50	0.41665	-0.0028
22.09 06:50	0.42275	+0.00335
22.09 05:50	0.42407	-0.00058
22.09 04:50	0.42898	+0.00826
22.09 03:50	0.4229	-0.00377
22.09 02:50	0.43572	-0.00471
22.09 01:50	0.43697	+0.00123
22.09 00:50	0.4468	+0.00214
21.09 23:50	0.44415	-0.00263
21.09 22:50	0.44616	-6.0E-5
21.09 21:50	0.43594	+0.00116
21.09 20:50	0.44442	-0.00612
21.09 19:50	0.45684	-0.00074
21.09 18:50	0.431	-0.01342
21.09 17:50	0.44991	-0.00915
21.09 16:50	0.46731	-0.00347
21.09 15:50	0.47967	+0.00163
21.09 14:50	0.48949	-0.0033
21.09 13:50	0.49914	+0.00819
21.09 12:50	0.50001	+0.00067
21.09 11:50	0.50877	-0.0019
21.09 10:50	0.52348	+0.00108
21.09 09:50	0.52234	-0.00012
21.09 08:50	0.52755	+0.00097
21.09 07:50	0.5224	-0.00067
21.09 06:50	0.52043	-0.00238
21.09 05:50	0.52716	+0.00771
21.09 04:50	0.51776	+0.00143
21.09 03:50	0.51574	+0.00039
21.09 02:50	0.52404	+0.01622
21.09 01:50	0.50676	-0.01728
21.09 00:50	0.5283	+0.00055
20.09 23:50	0.52373	-7.0E-5
20.09 22:50	0.52299	+0.00351
20.09 21:50	0.52293	+0.00269
20.09 20:50	0.51699	+0.00028
20.09 19:50	0.51589	-0.00138
20.09 18:50	0.53102	-0.00033
20.09 17:50	0.54079	-0.00016
20.09 16:50	0.54551	-0.00145
20.09 15:50	0.54176	-0.00162
20.09 14:50	0.54026	-0.00038
20.09 13:50	0.54013	+0.00107
20.09 12:50	0.53463	+8.0E-5
20.09 11:50	0.53883	+0.00143
20.09 10:50	0.53327	+0.00038
20.09 09:50	0.53259	-0.00021
20.09 08:50	0.5309	-0.00033
20.09 07:50	0.52927	-0.00301
20.09 06:50	0.53051	+0.0094
20.09 05:50	0.51887	-0.00157
20.09 04:50	0.51034	+0.00093
20.09 03:50	0.50453	+0.00064
20.09 02:50	0.50212	-0.00092
20.09 01:50	0.50591	-
20.09 00:50	0.50764	+0.00238
19.09 23:50	0.50075	-0.00097
19.09 22:50	0.49812	-0.00019
19.09 21:50	0.49988	-0.00218
19.09 20:50	0.50126	-0.00262
19.09 19:50	0.49663	+0.00095
19.09 18:50	0.50535	+0.00126
19.09 17:50	0.50261	+0.0001
19.09 16:50	0.50071	-0.00039
19.09 15:50	0.49758	+0.00023
19.09 14:50	0.50061	-0.00067
19.09 13:50	0.50659	+0.0004
19.09 12:50	0.50972	+9.0E-5
19.09 11:50	0.51505	-0.00084
19.09 10:50	0.52111	+0.00062
19.09 09:50	0.51586	+0.00221
19.09 08:50	0.51453	-0.00042
19.09 07:50	0.50951	-0.00022
19.09 06:50	0.4994	+0.00126
19.09 05:50	0.49523	-0.00186
19.09 04:50	0.4981	+0.00013
19.09 03:50	0.49573	+0.0007
19.09 02:50	0.49576	-0.00018
19.09 01:50	0.49977	+1.0E-5
19.09 00:50	0.49804	+0.00132
18.09 23:50	0.50254	+0.00271
18.09 22:50	0.50804	-0.00019
18.09 21:50	0.5183	+0.00157
18.09 20:50	0.51626	+0.00499
18.09 19:50	0.51146	-0.00199
18.09 18:50	0.50939	-0.00187
18.09 17:50	0.52156	+0.00052
18.09 16:50	0.53861	+0.0004
18.09 15:50	0.54638	-0.00085
18.09 14:50	0.55084	+0.00123
18.09 13:50	0.54495	-0.00152
18.09 12:50	0.54776	-0.00205
18.09 11:50	0.55032	-0.00086
18.09 10:50	0.54755	-0.00022
18.09 09:50	0.55395	+0.00044
18.09 08:50	0.55757	-0.00179
18.09 07:50	0.55534	-0.00114
18.09 06:50	0.55224	-0.00101
18.09 05:50	0.56078	-0.00259
18.09 04:50	0.563	-0.0032
18.09 03:50	0.56866	-0.00036
18.09 02:50	0.57001	+0.001
18.09 01:50	0.57284	+0.00217
18.09 00:50	0.57168	-0.00074
17.09 23:50	0.5691	+0.00016
17.09 22:50	0.57229	+3.0E-5
17.09 21:50	0.57263	+8.0E-5
17.09 20:50	0.56867	-0.00093
17.09 19:50	0.56968	-0.00062
17.09 18:50	0.57156	+0.00202
17.09 17:50	0.57123	-0.00139
17.09 16:50	0.57955

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.40104

макс: 0.59939

за месяц:

0.4444

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.43521	+0.01799
22.09.2026	0.41722	-0.0613
21.09.2026	0.47852	-0.04969
20.09.2026	0.52821	+0.02406
19.09.2026	0.50415	-0.02965
18.09.2026	0.5338	-0.0407
17.09.2026	0.5745	-0.02489
16.09.2026	0.59939	+0.00689
15.09.2026	0.5925	+0.03112
14.09.2026	0.56138	-0.00663
13.09.2026	0.56801	+0.0106
12.09.2026	0.55741	+0.00035
11.09.2026	0.55706	+0.01117
10.09.2026	0.54589	+0.03341
09.09.2026	0.51248	+0.01454
08.09.2026	0.49794	-0.00063
07.09.2026	0.49857	-0.0038
06.09.2026	0.50237	-0.00825
05.09.2026	0.51062	-0.00959
04.09.2026	0.52021	-0.00283
03.09.2026	0.52304	-0.0242
02.09.2026	0.54724	+0.00499
01.09.2026	0.54225	-0.00645
31.08.2026	0.5487	+0.01499
30.08.2026	0.53371	+0.00387
29.08.2026	0.52984	+0.02563
28.08.2026	0.50421	+0.00676
27.08.2026	0.49745	-0.03504
26.08.2026	0.53249

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.40104

макс: 0.77969

за квартал:

0.4444

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.43521	+0.01799
22.09.2026	0.41722	-0.0613
21.09.2026	0.47852	-0.04969
20.09.2026	0.52821	+0.02406
19.09.2026	0.50415	-0.02965
18.09.2026	0.5338	-0.0407
17.09.2026	0.5745	-0.02489
16.09.2026	0.59939	+0.00689
15.09.2026	0.5925	+0.03112
14.09.2026	0.56138	-0.00663
13.09.2026	0.56801	+0.0106
12.09.2026	0.55741	+0.00035
11.09.2026	0.55706	+0.01117
10.09.2026	0.54589	+0.03341
09.09.2026	0.51248	+0.01454
08.09.2026	0.49794	-0.00063
07.09.2026	0.49857	-0.0038
06.09.2026	0.50237	-0.00825
05.09.2026	0.51062	-0.00959
04.09.2026	0.52021	-0.00283
03.09.2026	0.52304	-0.0242
02.09.2026	0.54724	+0.00499
01.09.2026	0.54225	-0.00645
31.08.2026	0.5487	+0.01499
30.08.2026	0.53371	+0.00387
29.08.2026	0.52984	+0.02563
28.08.2026	0.50421	+0.00676
27.08.2026	0.49745	-0.03504
26.08.2026	0.53249	-0.01439
23.08.2026	0.54688	+0.01904
22.08.2026	0.52784	-0.07069
21.08.2026	0.59853	-0.09112
20.08.2026	0.68965	-0.08294
19.08.2026	0.77259	-0.0071
18.08.2026	0.77969	+0.00587
17.08.2026	0.77382	-0.00074
16.08.2026	0.77456	+0.00564
15.08.2026	0.76892	-0.00878
14.08.2026	0.7777	+0.01354
13.08.2026	0.76416	+0.00511
12.08.2026	0.75905	+0.01026
11.08.2026	0.74879	+0.01229
10.08.2026	0.7365	+0.00264
09.08.2026	0.73386	-0.0087
08.08.2026	0.74256	-0.01758
07.08.2026	0.76014	+0.01209
06.08.2026	0.74805	+0.00052
05.08.2026	0.74753	+0.00287
04.08.2026	0.74466	-0.01137
03.08.2026	0.75603	-0.00081
02.08.2026	0.75684	+0.01146
01.08.2026	0.74538	+0.01086
31.07.2026	0.73452	+0.00617
30.07.2026	0.72835	+0.01464
29.07.2026	0.71371	+0.01734
28.07.2026	0.69637	+0.01699
27.07.2026	0.67938	+0.01059
26.07.2026	0.66879	-0.02954
25.07.2026	0.69833	-0.02832
24.07.2026	0.72665	+0.03009
23.07.2026	0.69656	+0.01564
22.07.2026	0.68092	+0.00206
21.07.2026	0.67886	-0.00095
20.07.2026	0.67981	+0.00185
19.07.2026	0.67796	+0.00405
18.07.2026	0.67391	-0.00162
17.07.2026	0.67553	-0.00446
16.07.2026	0.67999	+0.00944
15.07.2026	0.67055	-0.00485
14.07.2026	0.6754	-0.00681
13.07.2026	0.68221	+0.00229
12.07.2026	0.67992	+0.01174
11.07.2026	0.66818	+0.01681
10.07.2026	0.65137	+0.00388
09.07.2026	0.64749	-0.00016
08.07.2026	0.64765	+0.04049
07.07.2026	0.60716	+0.02175
06.07.2026	0.58541	+0.00226
05.07.2026	0.58315	+0.0134
04.07.2026	0.56975	-0.00827
03.07.2026	0.57802	-0.01035
02.07.2026	0.58837	-0.01237
01.07.2026	0.60074	+0.00874
30.06.2026	0.592	+0.0299
29.06.2026	0.5621	-0.02755
28.06.2026	0.58965	-0.00893
27.06.2026	0.59858	-0.08628
26.06.2026	0.68486	-0.00752
25.06.2026	0.69238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот