Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 61591.47
- Эфириум 2948.54
- Tether 0.99986
- Binance Coin 582.34
- Solana 141.83
- USD Coin 0.99997
- Рипл 0.51974
- Lido Staked ETH 2944.61
- Dogecoin 0.14448
- Tokamak Network 5.7083
- Cardano 0.45672
- SHIBA INU 2.245E-5
- Avalanche 33.9112
- Wrapped TRON 0.12304
- TRON 0.12277
- Polkadot 6.9611
- Wrapped Bitcoin 61578.97
- Bitcoin Cash 447.44
- ChainLink 13.7681
- NEAR Protocol 6.828
Курс dogwifhat к швейцарскому франку
Обновлено: 08.05.2024 23:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.5254 CHF, а общий объем торгов за 24 часа – 528 182 708 CHF.
Рыночная капитализация составляет 2 522 677 862 CHF. За последние 24 часа курс dogwifhat относительно швейцарского франка снизился на -13.91%. Изменение за неделю составило +7.06%.
| = | ||
| Калькулятор WIF - CHF / Обратный расчет: курс швейцарского франка к dogwifhat | ||
| 33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно швейцарского франка, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5254макс: 2.9336за сутки:
2.5254 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.05 23:50 2.5254 -0.0109 08.05 23:40 2.5363 -0.0135 08.05 23:30 2.5498 -0.024 08.05 23:20 2.5738 -0.0294 08.05 23:10 2.6032 -0.0021 08.05 23:00 2.6053 -0.0022 08.05 22:50 2.6075 +0.0032 08.05 22:40 2.6043 +0.0087 08.05 22:30 2.5956 -0.0336 08.05 22:20 2.6292 -0.0072 08.05 22:10 2.6364 -0.0064 08.05 22:00 2.6428 -0.007 08.05 21:50 2.6498 -0.0088 08.05 21:40 2.6586 -0.0107 08.05 21:30 2.6693 +0.0143 08.05 21:20 2.655 +0.0155 08.05 21:10 2.6395 -0.0027 08.05 21:00 2.6422 -0.001 08.05 20:50 2.6432 -0.007 08.05 20:40 2.6502 +0.0097 08.05 20:30 2.6405 +0.0033 08.05 20:20 2.6372 -0.0219 08.05 20:10 2.6591 +0.0174 08.05 20:00 2.6417 +0.0161 08.05 19:50 2.6256 +0.0084 08.05 19:40 2.6172 +0.0021 08.05 19:30 2.6151 +0.0167 08.05 19:20 2.5984 -0.004 08.05 19:10 2.6024 -0.008 08.05 19:00 2.6104 +0.0069 08.05 18:50 2.6035 -0.0136 08.05 18:40 2.6171 +0.0174 08.05 18:30 2.5997 -0.0187 08.05 18:20 2.6184 -0.0016 08.05 18:10 2.62 -0.0593 08.05 18:00 2.6793 -0.0211 08.05 17:50 2.7004 +0.0203 08.05 17:40 2.6801 -0.0113 08.05 17:30 2.6914 +0.0297 08.05 17:20 2.6617 -0.0155 08.05 17:10 2.6772 -0.0044 08.05 17:00 2.6816 +0.048 08.05 16:50 2.6336 +0.006 08.05 16:40 2.6276 -0.0107 08.05 16:30 2.6383 +0.0054 08.05 16:20 2.6329 +0.0178 08.05 16:10 2.6151 -0.0139 08.05 16:00 2.629 +0.0006 08.05 15:50 2.6284 +0.0082 08.05 15:40 2.6202 -0.0069 08.05 15:30 2.6271 -0.0089 08.05 15:20 2.636 -0.0105 08.05 15:10 2.6465 +0.0087 08.05 15:00 2.6378 -0.0101 08.05 14:50 2.6479 -0.0017 08.05 14:40 2.6496 +0.004 08.05 14:30 2.6456 -0.0084 08.05 14:20 2.654 -0.0166 08.05 14:10 2.6706 -0.004 08.05 14:00 2.6746 +0.0368 08.05 12:50 2.6378 +0.0111 08.05 12:40 2.6267 -0.0107 08.05 12:30 2.6374 -0.0093 08.05 12:20 2.6467 -0.0059 08.05 12:10 2.6526 -0.0066 08.05 12:00 2.6592 +0.0078 08.05 11:50 2.6514 -0.0051 08.05 11:40 2.6565 -0.0087 08.05 11:30 2.6652 +0.0015 08.05 11:20 2.6637 +0.0258 08.05 11:10 2.6379 -0.0006 08.05 11:00 2.6385 -0.006 08.05 10:50 2.6445 +0.0122 08.05 10:40 2.6323 +0.0236 08.05 10:30 2.6087 -0.0124 08.05 10:20 2.6211 -0.0042 08.05 10:10 2.6253 +0.0011 08.05 10:00 2.6242 +0.0092 08.05 09:50 2.615 -0.008 08.05 09:40 2.623 +0.0081 08.05 09:30 2.6149 -0.0148 08.05 09:20 2.6297 -0.0163 08.05 09:10 2.646 +0.0259 08.05 09:00 2.6201 -0.047 08.05 08:50 2.6671 -0.0108 08.05 08:40 2.6779 +0.0008 08.05 08:30 2.6771 +0.0058 08.05 08:20 2.6713 +0.0118 08.05 08:10 2.6595 -0.0063 08.05 08:00 2.6658 -0.0063 08.05 07:50 2.6721 -0.0033 08.05 07:40 2.6754 -0.017 08.05 07:30 2.6924 -0.001 08.05 07:20 2.6934 -0.0092 08.05 07:10 2.7026 +0.0098 08.05 07:00 2.6928 -0.0037 08.05 06:50 2.6965 +0.021 08.05 06:40 2.6755 +0.0043 08.05 06:30 2.6712 -0.0131 08.05 06:20 2.6843 -0.0148 08.05 06:10 2.6991 -0.0018 08.05 06:00 2.7009 -0.0038 08.05 05:50 2.7047 +0.0009 08.05 05:40 2.7038 -0.0053 08.05 05:30 2.7091 +0.0207 08.05 05:20 2.6884 +0.0001 08.05 05:10 2.6883 +0.0135 08.05 05:00 2.6748 +0.0237 08.05 04:50 2.6511 +0.008 08.05 04:40 2.6431 -0.0385 08.05 04:30 2.6816 -0.016 08.05 04:20 2.6976 +0.023 08.05 04:10 2.6746 -0.0092 08.05 04:00 2.6838 +0.0029 08.05 03:50 2.6809 -0.0145 08.05 03:40 2.6954 +0.0142 08.05 03:30 2.6812 -0.0278 08.05 03:20 2.709 -0.0155 08.05 03:10 2.7245 -0.0062 08.05 03:00 2.7307 -0.013 08.05 02:50 2.7437 -0.0046 08.05 02:40 2.7483 +0.004 08.05 02:20 2.7443 -0.0105 08.05 02:10 2.7548 -0.0055 08.05 02:00 2.7603 -0.016 08.05 01:50 2.7763 -0.007 08.05 01:40 2.7833 -0.0018 08.05 01:30 2.7851 +0.0017 08.05 01:20 2.7834 -0.0304 08.05 01:10 2.8138 -0.0091 08.05 01:00 2.8229 -0.0166 08.05 00:50 2.8395 -0.0171 08.05 00:40 2.8566 -0.0734 08.05 00:30 2.93 -0.0034 08.05 00:20 2.9334 +0.0063 08.05 00:10 2.9271 -0.0065 08.05 00:00 2.9336 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3248макс: 3.2502за неделю:
2.5254 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.05 23:50 2.5254 -0.0022 08.05 22:50 2.6075 -0.007 08.05 21:50 2.6498 -0.001 08.05 20:50 2.6432 +0.0161 08.05 19:50 2.6256 +0.0069 08.05 18:50 2.6035 -0.0211 08.05 17:50 2.7004 +0.048 08.05 16:50 2.6336 +0.0006 08.05 15:50 2.6284 -0.0101 08.05 14:50 2.6479 +0.0368 08.05 12:50 2.6378 +0.0078 08.05 11:50 2.6514 -0.006 08.05 10:50 2.6445 +0.0092 08.05 09:50 2.615 -0.047 08.05 08:50 2.6671 -0.0063 08.05 07:50 2.6721 -0.0037 08.05 06:50 2.6965 -0.0038 08.05 05:50 2.7047 +0.0237 08.05 04:50 2.6511 +0.0029 08.05 03:50 2.6809 -0.013 08.05 02:50 2.7437 -0.016 08.05 01:50 2.7763 -0.0166 08.05 00:50 2.8395 -0.0164 07.05 23:50 2.95 -0.0039 07.05 22:50 2.9514 +0.0171 07.05 21:50 2.9474 -0.0182 07.05 20:50 3.05 +0.0119 07.05 19:50 3.0273 +0.0097 07.05 18:50 2.9423 +0.0224 07.05 17:50 2.9459 -0.0018 07.05 16:50 2.9512 +0.0029 07.05 15:50 2.9889 +0.005 07.05 14:50 2.9702 -0.0022 07.05 13:50 2.9929 -0.0133 07.05 12:50 3.0057 +0.0014 07.05 11:50 2.9822 -0.0036 07.05 10:50 2.9462 -0.0009 07.05 09:50 2.939 -0.0039 07.05 08:50 2.9596 +0.0163 07.05 07:50 2.994 +0.0055 07.05 06:50 2.9938 +0.0094 07.05 05:50 3.1576 +0.016 07.05 04:50 3.2049 -0.0162 07.05 03:50 3.1179 +0.0053 07.05 02:50 3.0413 -0.0009 07.05 01:50 3.0553 +0.0167 07.05 00:50 3.0692 -0.0019 06.05 23:50 3.0638 +0.0096 06.05 22:50 3.0087 -0.0416 06.05 21:50 3.0841 +0.0168 06.05 20:50 3.0179 -0.0037 06.05 19:50 3.0399 -0.0157 06.05 18:50 3.1251 -0.0238 06.05 17:50 3.0894 -0.0301 06.05 16:50 3.1012 -0.0143 06.05 15:50 3.0331 -0.0471 06.05 14:50 3.2053 -0.0248 06.05 13:50 3.1738 +0.0246 06.05 12:50 3.2502 +0.0198 06.05 11:50 3.2279 -0.0202 06.05 10:50 3.0259 -0.0113 06.05 09:50 3.0616 -0.006 06.05 08:50 3.0179 +0.018 06.05 07:50 2.9771 +0.014 06.05 06:50 2.9315 -0.0188 06.05 05:50 2.9526 -0.0214 06.05 04:50 2.9427 +0.0012 06.05 03:50 2.926 +0.0082 06.05 02:50 2.9044 +0.0006 06.05 01:50 2.8969 +0.0043 06.05 00:50 2.8991 -0.0044 05.05 23:50 2.9231 -0.0009 05.05 22:50 2.9543 +0.0001 05.05 21:50 2.9248 -0.0125 05.05 20:50 2.9534 +0.0072 05.05 19:50 2.9599 -0.0055 05.05 18:50 2.9727 +0.0087 05.05 17:50 2.9755 +0.0014 05.05 16:50 3.007 +0.0104 05.05 15:50 3.006 +0.0055 05.05 14:50 3.0009 +0.005 05.05 13:50 2.9845 -0.0097 05.05 12:50 3.0525 -0.0198 05.05 11:50 3.0817 -0.0023 05.05 10:50 3.1439 -0.0177 05.05 09:50 3.0485 -0.0089 05.05 08:50 3.0716 +0.0073 05.05 07:50 3.0789 +0.0125 05.05 06:50 2.9988 -0.0333 05.05 05:50 3.0396 +0.0125 05.05 04:50 2.9979 -0.0047 05.05 03:50 3.0687 -0.0009 05.05 02:50 3.0721 -0.0084 05.05 01:50 3.0899 +0.0014 05.05 00:50 3.1038 +0.0101 04.05 23:50 3.0925 +0.0114 04.05 22:50 3.1292 +0.0052 04.05 21:40 3.0932 +0.0135 04.05 20:50 3.0634 -0.0055 04.05 19:50 3.0607 +0.0145 04.05 18:50 3.0357 +0.0105 04.05 17:50 3.1258 +0.0112 04.05 16:50 3.0466 +0.0022 04.05 15:50 3.0769 -0.0236 04.05 14:50 3.0647 +0.047 04.05 13:50 3.0588 +0.0174 04.05 12:50 3.0082 +0.0019 04.05 11:50 3.0199 -0.0059 04.05 10:50 3.0031 -0.0056 04.05 09:50 2.9873 +0.0197 04.05 08:50 3.0047 +0.0201 04.05 07:50 2.9838 -0.0342 04.05 06:50 2.9475 +0.0011 04.05 05:50 2.8406 -0.0001 04.05 04:50 2.8506 -0.0025 04.05 03:50 2.8377 +0.0035 04.05 02:50 2.8075 -0.0072 04.05 01:50 2.7548 -0.0122 04.05 00:50 2.7333 -0.0028 03.05 23:50 2.7766 -0.0059 03.05 22:50 2.6772 -0.0245 03.05 21:50 2.7081 -0.0144 03.05 20:50 2.7179 -0.0204 03.05 19:50 2.7124 +0.0112 03.05 18:50 2.6764 +0.014 03.05 17:50 2.6862 +0.002 03.05 16:50 2.6905 -0.0162 03.05 15:50 2.672 +0.0267 03.05 14:50 2.5283 +0.0058 03.05 13:50 2.4842 -0.0103 03.05 12:50 2.5281 -0.0061 03.05 11:50 2.507 -0.0113 03.05 10:50 2.5053 -0.0052 03.05 09:50 2.5176 +0.0024 03.05 08:50 2.5216 -0.0003 03.05 07:50 2.555 +0.0032 03.05 06:50 2.5676 -0.0029 03.05 05:50 2.5314 -0.0161 03.05 04:50 2.5871 +0.0125 03.05 03:50 2.497 -0.0076 03.05 02:50 2.4955 +0.0003 03.05 01:50 2.5157 -0.0097 03.05 00:40 2.506 +0.0008 02.05 23:50 2.4692 -0.0017 02.05 22:50 2.4816 +0.0057 02.05 21:50 2.4819 +0.0148 02.05 20:50 2.485 +0.0008 02.05 19:50 2.485 -0.0071 02.05 18:50 2.5198 -0.0473 02.05 17:50 2.582 -0.0135 02.05 16:50 2.4883 -0.0171 02.05 15:50 2.5051 -0.0121 02.05 14:50 2.539 +0.0167 02.05 13:50 2.4509 +0.0066 02.05 12:50 2.4803 +0.0228 02.05 11:50 2.4153 -0.0033 02.05 10:50 2.3724 -0.0179 02.05 09:50 2.3567 +0.0013 02.05 08:50 2.331 -0.0246 02.05 07:50 2.3248 -0.0004 02.05 06:50 2.3293 +0.0046 02.05 05:50 2.3323 +0.0039 02.05 04:50 2.3352 -0.0046 02.05 03:50 2.3428 -0.0042 02.05 02:50 2.402 -0.0181 02.05 01:50 2.3923 +0.0113 02.05 00:50 2.3518 -0.0236 01.05 23:50 2.3588 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 2.0981макс: 3.416за месяц:
Таблица изменений курса dogwifhat : показать2.5254 Дата Курс +/- 07.05.2024 2.7518 -0.0937 06.05.2024 2.8455 +0.0469 05.05.2024 2.7986 -0.0175 04.05.2024 2.8161 +0.3752 03.05.2024 2.4409 +0.1696 02.05.2024 2.2713 +0.1732 01.05.2024 2.0981 -0.0484 30.04.2024 2.1465 -0.1159 29.04.2024 2.2624 -0.078 28.04.2024 2.3404 +0.0159 27.04.2024 2.3245 -0.2064 26.04.2024 2.5309 -0.046 25.04.2024 2.5769 -0.2252 24.04.2024 2.8021 +0.3167 23.04.2024 2.4854 +0.0068 22.04.2024 2.4786 -0.1004 21.04.2024 2.579 +0.1482 20.04.2024 2.4308 +0.0395 19.04.2024 2.3913 +0.2905 18.04.2024 2.1008 -0.0531 17.04.2024 2.1539 -0.0624 16.04.2024 2.2163 -0.2051 15.04.2024 2.4214 +0.1001 14.04.2024 2.3213 +0.1329 13.04.2024 2.1884 -0.4869 12.04.2024 2.6753 -0.3795 11.04.2024 3.0548 +0.0906 10.04.2024 2.9642 -0.2625 09.04.2024 3.2267 -0.1893 08.04.2024 3.416 +0.3281 07.04.2024 3.0879 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 07.05.2024 2.7518 -0.0937 06.05.2024 2.8455 +0.0469 05.05.2024 2.7986 -0.0175 04.05.2024 2.8161 +0.3752 03.05.2024 2.4409 +0.1696 02.05.2024 2.2713 +0.1732 01.05.2024 2.0981 -0.0484 30.04.2024 2.1465 -0.1159 29.04.2024 2.2624 -0.078 28.04.2024 2.3404 +0.0159 27.04.2024 2.3245 -0.2064 26.04.2024 2.5309 -0.046 25.04.2024 2.5769 -0.2252 24.04.2024 2.8021 +0.3167 23.04.2024 2.4854 +0.0068 22.04.2024 2.4786 -0.1004 21.04.2024 2.579 +0.1482 20.04.2024 2.4308 +0.0395 19.04.2024 2.3913 +0.2905 18.04.2024 2.1008 -0.0531 17.04.2024 2.1539 -0.0624 16.04.2024 2.2163 -0.2051 15.04.2024 2.4214 +0.1001 14.04.2024 2.3213 +0.1329 13.04.2024 2.1884 -0.4869 12.04.2024 2.6753 -0.3795 11.04.2024 3.0548 +0.0906 10.04.2024 2.9642 -0.2625 09.04.2024 3.2267 -0.1893 08.04.2024 3.416 +0.3281 07.04.2024 3.0879 +0.2867 06.04.2024 2.8012 +0.0176 05.04.2024 2.7836 -0.3746 04.04.2024 3.1582 -0.1052 03.04.2024 3.2634 -0.0358 02.04.2024 3.2992 -0.3386 01.04.2024 3.6378 -0.2017 31.03.2024 3.8395 +0.1777 30.03.2024 3.6618 +0.4597 29.03.2024 3.2021 +0.4365 28.03.2024 2.7656 +0.0793 27.03.2024 2.6863 +0.1048 26.03.2024 2.5815 +0.2765 25.03.2024 2.305 +0.2978 24.03.2024 2.0072 +0.1038 23.03.2024 1.9034 +0.0137 22.03.2024 1.8897 -0.108 21.03.2024 1.9977 +0.1041 20.03.2024 1.8936 -0.0761 19.03.2024 1.9697 -0.3711 18.03.2024 2.3408 +0.2375 17.03.2024 2.1033 +0.0548 16.03.2024 2.0485 -0.4202 15.03.2024 2.4687 -0.1073 14.03.2024 2.576 +0.6142 13.03.2024 1.9618 +0.3418 12.03.2024 1.62 -0.1091 11.03.2024 1.7291 -0.0806 10.03.2024 1.8097 +0.0742 09.03.2024 1.7355 -0.0136 08.03.2024 1.7491 +0.3046 07.03.2024 1.4445 -0.1295 06.03.2024 1.574 +0.321 05.03.2024 1.253 -0.074 04.03.2024 1.327 -0.0223 03.03.2024 1.3493 +0.3202 02.03.2024 1.0291 +0.19037 01.03.2024 0.83873 +0.17965 29.02.2024 0.65908 +0.07219 28.02.2024 0.58689 +0.11747 27.02.2024 0.46942 +0.14257 26.02.2024 0.32685 +0.05258 25.02.2024 0.27427 +0.02083 24.02.2024 0.25344 +0.00595 23.02.2024 0.24749 -0.02081 22.02.2024 0.2683 -0.01755 21.02.2024 0.28585 -0.01777 20.02.2024 0.30362 -0.01894 19.02.2024 0.32256 -0.01395 18.02.2024 0.33651 +0.03472 17.02.2024 0.30179 -0.01431 16.02.2024 0.3161 -0.03701 15.02.2024 0.35311 +0.00167 14.02.2024 0.35144 +0.03214 13.02.2024 0.3193 +0.06049 12.02.2024 0.25881 -0.00145 11.02.2024 0.26026 +0.01521 10.02.2024 0.24505 +0.05508 09.02.2024 0.18997 +0.00691 08.02.2024 0.18306 +0.18306 07.02.2024 0