Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к швейцарскому франку

Обновлено: 24.06.2024 15:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 1.4601 CHF, а общий объем торгов за 24 часа – 400 638 945 CHF. Рыночная капитализация составляет 1 458 511 156 CHF. За последние 24 часа курс dogwifhat относительно швейцарского франка снизился на -6.22%. Изменение за неделю составило -30.99%.

=
Калькулятор WIF - CHF / Обратный расчет: курс швейцарского франка к dogwifhat
Покупать WIF?Продавать WIF?
33%67%

Графики

Динамика изменения курса dogwifhat относительно швейцарского франка, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3642
    макс: 1.5585
    за сутки:
      1.4601

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 15:401.4601-0.0137
    24.06 15:301.4738+0.0111
    24.06 15:201.4627+0.0147
    24.06 15:101.448+0.0174
    24.06 15:001.4306+0.0148
    24.06 14:501.4158+0.0166
    24.06 14:401.3992+0.0094
    24.06 14:301.3898-0.0116
    24.06 14:201.4014-0.03
    24.06 14:101.4314+0.0018
    24.06 14:001.4296+0.0235
    24.06 12:501.4061+0.0297
    24.06 12:401.3764+0.0067
    24.06 12:301.3697-0.0225
    24.06 12:201.3922+0.0008
    24.06 12:101.3914-0.0085
    24.06 12:001.3999-0.0145
    24.06 11:501.4144-0.0093
    24.06 11:401.4237+0.0201
    24.06 11:301.4036+0.0174
    24.06 11:201.3862-0.0095
    24.06 11:101.3957+0.007
    24.06 11:001.3887-0.0043
    24.06 10:501.393+0.016
    24.06 10:401.377+0.0127
    24.06 10:301.3643-0.0015
    24.06 10:201.3658+0.0016
    24.06 10:101.3642-0.0028
    24.06 10:001.367+0.0022
    24.06 09:501.3648-0.0053
    24.06 09:401.3701+0.0051
    24.06 09:301.365+0.0002
    24.06 09:201.3648-0.0156
    24.06 09:101.3804+0.0058
    24.06 09:001.3746+0.0038
    24.06 08:501.3708-0.0094
    24.06 08:401.3802+0.0077
    24.06 08:301.3725-0.0163
    24.06 08:201.3888-0.0138
    24.06 08:101.4026-0.0163
    24.06 08:001.4189-0.0024
    24.06 07:501.4213+0.001
    24.06 07:401.4203-0.0131
    24.06 07:301.4334-0.0009
    24.06 07:201.4343+0.0038
    24.06 07:101.4305-0.0005
    24.06 07:001.431-0.0025
    24.06 06:501.4335+0.0064
    24.06 06:401.4271+0.0026
    24.06 06:301.4245-0.0111
    24.06 06:201.4356+0.0158
    24.06 06:101.4198-0.0018
    24.06 06:001.4216-0.0004
    24.06 05:501.422-0.0096
    24.06 05:401.4316-0.0015
    24.06 05:301.4331-0.0148
    24.06 05:201.4479-0.0013
    24.06 05:101.4492+0.0011
    24.06 05:001.4481-0.0008
    24.06 04:501.4489-0.0111
    24.06 04:401.46+0.0087
    24.06 04:301.4513-0.0012
    24.06 04:201.4525-0.009
    24.06 04:101.4615+0.0093
    24.06 04:001.4522+0.0037
    24.06 03:501.4485+0.0017
    24.06 03:401.4468+0.0001
    24.06 03:301.4467+0.008
    24.06 03:201.4387+0.011
    24.06 03:101.4277+0.0099
    24.06 03:001.4178-0.0024
    24.06 02:501.4202+0.0084
    24.06 02:401.4118-0.0065
    24.06 02:301.4183-0.0045
    24.06 02:201.4228-0.0045
    24.06 02:101.4273-0.001
    24.06 02:001.4283-0.0011
    24.06 01:501.4294+0.0094
    24.06 01:401.42-0.0162
    24.06 01:301.4362-0.0078
    24.06 01:201.444-0.0115
    24.06 01:101.4555-0.0037
    24.06 01:001.4592+0.0059
    24.06 00:501.4533+0.0013
    24.06 00:401.452+0.0011
    24.06 00:301.4509+0.0009
    24.06 00:201.45-0.0048
    24.06 00:101.4548+0.0012
    24.06 00:001.4536+0.0019
    23.06 23:501.4517+0.0019
    23.06 23:401.4498+0.0019
    23.06 23:301.4479-0.0095
    23.06 23:201.4574-0.0076
    23.06 23:101.465-0.007
    23.06 23:001.472+0.0018
    23.06 22:501.4702+0.0098
    23.06 22:401.4604-0.0042
    23.06 22:301.4646+0.0104
    23.06 22:201.4542+0.0013
    23.06 22:101.4529+0.008
    23.06 22:001.4449-0.0005
    23.06 21:501.4454-0.0014
    23.06 21:401.4468+0.0007
    23.06 21:301.4461-0.0048
    23.06 21:201.4509-0.0068
    23.06 21:101.4577+0.001
    23.06 21:001.4567+0.0095
    23.06 20:501.4472-0.0123
    23.06 20:401.4595+0.0136
    23.06 20:301.4459+0.0035
    23.06 20:201.4424+0.0108
    23.06 20:101.4316+0.0052
    23.06 20:001.4264-0.0239
    23.06 19:501.4503-0.0065
    23.06 19:401.4568+0.0056
    23.06 19:301.4512-0.0099
    23.06 19:201.4611-0.0109
    23.06 19:101.472-0.0088
    23.06 19:001.4808+0.0002
    23.06 18:501.4806-0.0088
    23.06 18:401.4894+0.007
    23.06 18:301.4824-0.0147
    23.06 18:201.4971+0.0035
    23.06 18:101.4936-0.0061
    23.06 18:001.4997-0.0031
    23.06 17:501.5028+0.0023
    23.06 17:401.5005-0.0057
    23.06 17:301.5062-0.0097
    23.06 17:201.5159-0.0154
    23.06 17:101.5313-0.0028
    23.06 17:001.5341-0.0099
    23.06 16:501.544-0.0003
    23.06 16:401.5443+0.0022
    23.06 16:301.5421-0.0145
    23.06 16:201.5566-0.0019
    23.06 16:101.5585+0.0015
    23.06 16:001.557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3642
    макс: 2.1629
    за неделю:
      1.4601

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    24.06 15:401.4601+0.0148
    24.06 14:501.4158+0.0235
    24.06 12:501.4061-0.0145
    24.06 11:501.4144-0.0043
    24.06 10:501.393+0.0022
    24.06 09:501.3648+0.0038
    24.06 08:501.3708-0.0024
    24.06 07:501.4213-0.0025
    24.06 06:501.4335-0.0004
    24.06 05:501.422-0.0008
    24.06 04:501.4489+0.0037
    24.06 03:501.4485-0.0024
    24.06 02:501.4202-0.0011
    24.06 01:501.4294+0.0059
    24.06 00:501.4533+0.0019
    23.06 23:501.4517+0.0018
    23.06 22:501.4702-0.0005
    23.06 21:501.4454+0.0095
    23.06 20:501.4472-0.0239
    23.06 19:501.4503+0.0002
    23.06 18:501.4806-0.0031
    23.06 17:501.5028-0.0099
    23.06 16:501.544-0.0042
    23.06 15:501.5612+0.0049
    23.06 14:501.5507-0.0024
    23.06 13:501.5555+0.0077
    23.06 12:501.5783-0.0014
    23.06 11:501.5935-0.0026
    23.06 10:501.6076-0.0007
    23.06 09:501.5878-0.0012
    23.06 08:501.5779-0.006
    23.06 07:501.5861+0.0039
    23.06 06:501.6006+0.0038
    23.06 05:501.5689+0.0068
    23.06 04:501.5644-0.006
    23.06 03:501.584-0.0006
    23.06 02:501.5597-0.0064
    23.06 01:501.5705+0.0045
    23.06 00:501.5701+0.0053
    22.06 23:501.5764-0.0004
    22.06 22:501.5906+0.0007
    22.06 21:501.5915-0.0028
    22.06 20:501.5894-0.0072
    22.06 19:501.6173+0.0012
    22.06 18:501.6012-0.0041
    22.06 17:501.6137-0.015
    22.06 16:501.6025+0.0025
    22.06 15:501.5861-0.0004
    22.06 14:501.5994+0.0059
    22.06 13:501.5848+0.0093
    22.06 12:501.5834-0.0079
    22.06 11:501.6052+0.001
    22.06 10:501.6138-0.0025
    22.06 09:501.6197-0.0011
    22.06 08:501.5963+0.0019
    22.06 07:501.5714+0.0034
    22.06 06:501.5915+0.0048
    22.06 05:501.5894+0.0093
    22.06 04:501.5525+0.0102
    22.06 03:501.5263-
    22.06 02:501.5752-0.0009
    22.06 01:501.588+0.0014
    22.06 00:501.5963+0.004
    21.06 23:501.6223-0.0001
    21.06 22:501.6269+0.0177
    21.06 21:501.5931-0.0155
    21.06 20:501.5795-0.0034
    21.06 19:501.6234+0.0002
    21.06 18:501.63-0.0032
    21.06 17:501.6816-0.0052
    21.06 16:501.6266+0.0124
    21.06 15:501.6302+0.0082
    21.06 14:501.6748+0.0036
    21.06 13:501.6728-0.0057
    21.06 12:501.6924-0.0224
    21.06 11:501.6567-0.0087
    21.06 10:501.6586+0.0102
    21.06 09:501.6843+0.01
    21.06 08:501.7065-0.0065
    21.06 07:501.7193-0.0088
    21.06 06:501.7185+0.0031
    21.06 05:501.715+0.0027
    21.06 04:501.7426-0.0193
    21.06 03:501.7101-0.0135
    21.06 02:501.7543+0.0014
    21.06 01:501.7655-0.005
    21.06 00:501.7929-0.0001
    20.06 23:501.8011+0.0012
    20.06 22:501.8042+0.0005
    20.06 21:501.7965+0.0155
    20.06 20:501.7915-0.0012
    20.06 19:501.7696-0.0115
    20.06 18:501.7978+0.0028
    20.06 17:501.8003-0.0121
    20.06 16:501.8331-0.0032
    20.06 15:501.8911+0.0015
    20.06 14:501.9159+0.0174
    20.06 13:501.8703+0.001
    20.06 12:501.8749+0.0184
    20.06 11:501.8766+0.0064
    20.06 10:501.8762-0.0102
    20.06 09:501.8428+0.009
    20.06 08:501.8223+0.0057
    20.06 07:501.7938-0.0148
    20.06 06:501.8195+0.0022
    20.06 05:501.7998-0.0318
    20.06 04:501.8172-0.0097
    20.06 03:501.7952+0.0073
    20.06 02:501.7878-0.0112
    20.06 01:501.7936-0.0006
    20.06 00:501.8024+0.003
    19.06 23:501.7836+0.0035
    19.06 22:501.7947-0.0098
    19.06 21:501.8221+0.0084
    19.06 20:501.8278-0.0131
    19.06 19:501.8081+0.0046
    19.06 18:501.7897-0.0071
    19.06 17:501.7648-0.0097
    19.06 16:501.8131+0.0179
    19.06 15:501.8148+0.0046
    19.06 14:501.8061+0.0086
    19.06 13:501.8343+0.0098
    19.06 12:501.797-0.0083
    19.06 11:501.8113-0.0033
    19.06 10:501.8418+0.0156
    19.06 09:501.8555-0.0001
    19.06 08:501.863-0.0096
    19.06 07:501.9002-0.0034
    19.06 06:501.8834+0.0148
    19.06 05:501.8519-0.0058
    19.06 04:501.8449+0.0021
    19.06 03:501.8238+0.0102
    19.06 02:501.8159-0.007
    19.06 01:501.8298+0.0014
    19.06 00:501.837+0.0285
    18.06 23:501.7656+0.0175
    18.06 22:501.6989-0.0163
    18.06 21:501.7227-0.0099
    18.06 20:501.7183+0.0009
    18.06 19:501.7271-0.0106
    18.06 18:501.7824-0.0264
    18.06 17:501.8055-0.0277
    18.06 16:501.7719+0.0052
    18.06 15:501.8094+0.0247
    18.06 14:501.8029-0.0078
    18.06 13:501.8529-0.0114
    18.06 12:501.8872-0.0197
    18.06 11:501.8905-0.0116
    18.06 10:501.8674-0.0089
    18.06 09:501.8565-0.0158
    18.06 08:501.8867-0.0032
    18.06 07:501.8705+0.009
    18.06 06:501.8837+0.0066
    18.06 05:501.8831+0.0111
    18.06 04:501.8427+0.0162
    18.06 03:501.9941-0.0043
    18.06 02:502.0562+0.0046
    18.06 01:502.0867-0.0019
    18.06 00:502.0966-0.0039
    17.06 23:502.0892-0.0083
    17.06 22:502.1396+0.0019
    17.06 21:502.1629-0.0033
    17.06 20:502.14-0.024
    17.06 19:502.1039-0.0342
    17.06 18:502.0834-0.0082
    17.06 17:502.0959-0.0082
    17.06 16:502.0852-0.0132
    17.06 15:502.1158
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 1.2374
    макс: 2.8534
    за месяц:
      1.4601
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20241.2374-0.0549
    22.06.20241.2923-0.0513
    21.06.20241.3436-0.0639
    20.06.20241.4075-0.0439
    19.06.20241.4514-0.0231
    18.06.20241.4745-0.2304
    17.06.20241.7049-0.014
    16.06.20241.7189+0.0216
    15.06.20241.6973+0.2062
    14.06.20241.4911-0.3223
    13.06.20241.8134-0.2109
    12.06.20242.0243+0.0127
    11.06.20242.0116+0.0127
    10.06.20241.9989+0.0102
    09.06.20241.9887-0.0274
    08.06.20242.0161-0.4006
    07.06.20242.4167-0.1642
    06.06.20242.5809+0.2062
    05.06.20242.3747+0.0802
    04.06.20242.2945-0.1355
    03.06.20242.43+0.0953
    02.06.20242.3347-0.168
    01.06.20242.5027-0.0246
    31.05.20242.5273+0.0958
    30.05.20242.4315-0.4219
    29.05.20242.8534+0.1458
    28.05.20242.7076+0.291
    27.05.20242.4166+0.1275
    26.05.20242.2891+0.059
    25.05.20242.2301+0.057
    24.05.20242.1731
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 1.2374
    макс: 3.8395
    за квартал:
      1.4601
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    23.06.20241.2374-0.0549
    22.06.20241.2923-0.0513
    21.06.20241.3436-0.0639
    20.06.20241.4075-0.0439
    19.06.20241.4514-0.0231
    18.06.20241.4745-0.2304
    17.06.20241.7049-0.014
    16.06.20241.7189+0.0216
    15.06.20241.6973+0.2062
    14.06.20241.4911-0.3223
    13.06.20241.8134-0.2109
    12.06.20242.0243+0.0127
    11.06.20242.0116+0.0127
    10.06.20241.9989+0.0102
    09.06.20241.9887-0.0274
    08.06.20242.0161-0.4006
    07.06.20242.4167-0.1642
    06.06.20242.5809+0.2062
    05.06.20242.3747+0.0802
    04.06.20242.2945-0.1355
    03.06.20242.43+0.0953
    02.06.20242.3347-0.168
    01.06.20242.5027-0.0246
    31.05.20242.5273+0.0958
    30.05.20242.4315-0.4219
    29.05.20242.8534+0.1458
    28.05.20242.7076+0.291
    27.05.20242.4166+0.1275
    26.05.20242.2891+0.059
    25.05.20242.2301+0.057
    24.05.20242.1731-0.1513
    23.05.20242.3244-0.0042
    22.05.20242.3286+0.1386
    21.05.20242.19+0.0568
    20.05.20242.1332+0.126
    19.05.20242.0072-0.1041
    18.05.20242.1113-0.1261
    17.05.20242.2374-0.0443
    16.05.20242.2817-0.0283
    15.05.20242.31-0.0069
    14.05.20242.3169-0.1254
    13.05.20242.4423-0.0808
    12.05.20242.5231-0.0318
    11.05.20242.5549-0.0431
    10.05.20242.598+0.1364
    09.05.20242.4616+0.0225
    08.05.20242.4391-0.3127
    07.05.20242.7518-0.0937
    06.05.20242.8455+0.0469
    05.05.20242.7986-0.0175
    04.05.20242.8161+0.3752
    03.05.20242.4409+0.1696
    02.05.20242.2713+0.1732
    01.05.20242.0981-0.0484
    30.04.20242.1465-0.1159
    29.04.20242.2624-0.078
    28.04.20242.3404+0.0159
    27.04.20242.3245-0.2064
    26.04.20242.5309-0.046
    25.04.20242.5769-0.2252
    24.04.20242.8021+0.3167
    23.04.20242.4854+0.0068
    22.04.20242.4786-0.1004
    21.04.20242.579+0.1482
    20.04.20242.4308+0.0395
    19.04.20242.3913+0.2905
    18.04.20242.1008-0.0531
    17.04.20242.1539-0.0624
    16.04.20242.2163-0.2051
    15.04.20242.4214+0.1001
    14.04.20242.3213+0.1329
    13.04.20242.1884-0.4869
    12.04.20242.6753-0.3795
    11.04.20243.0548+0.0906
    10.04.20242.9642-0.2625
    09.04.20243.2267-0.1893
    08.04.20243.416+0.3281
    07.04.20243.0879+0.2867
    06.04.20242.8012+0.0176
    05.04.20242.7836-0.3746
    04.04.20243.1582-0.1052
    03.04.20243.2634-0.0358
    02.04.20243.2992-0.3386
    01.04.20243.6378-0.2017
    31.03.20243.8395+0.1777
    30.03.20243.6618+0.4597
    29.03.20243.2021+0.4365
    28.03.20242.7656+0.0793
    27.03.20242.6863+0.1048
    26.03.20242.5815+0.2765
    25.03.20242.305

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот