Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс dogwifhat к швейцарскому франку
Обновлено: 27.07.2024 07:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.2837 CHF, а общий объем торгов за 24 часа – 224 522 301 CHF.
Рыночная капитализация составляет 2 281 032 257 CHF. За последние 24 часа курс dogwifhat относительно швейцарского франка вырос на +0.58%. Изменение за неделю составило +2.58%.
| = | ||
| Калькулятор WIF - CHF / Обратный расчет: курс швейцарского франка к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно швейцарского франка, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2528макс: 2.36за сутки:
2.2837 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 07:10 2.2837 -0.0009 27.07 07:00 2.2846 +0.0023 27.07 06:50 2.2823 -0.0083 27.07 06:40 2.2906 +0.0016 27.07 06:30 2.289 -0.0015 27.07 06:20 2.2905 -0.0113 27.07 06:10 2.3018 -0.0102 27.07 06:00 2.312 +0.0069 27.07 05:50 2.3051 -0.0025 27.07 05:40 2.3076 +0.0111 27.07 05:30 2.2965 +0.0145 27.07 05:20 2.282 +0.0001 27.07 05:10 2.2819 -0.0134 27.07 05:00 2.2953 -0.0053 27.07 04:50 2.3006 +0.0048 27.07 04:40 2.2958 -0.0022 27.07 04:30 2.298 -0.0003 27.07 04:20 2.2983 -0.0059 27.07 04:10 2.3042 -0.0082 27.07 04:00 2.3124 +0.0061 27.07 03:50 2.3063 -0.0047 27.07 03:40 2.311 -0.0054 27.07 03:30 2.3164 +0.0029 27.07 03:20 2.3135 -0.0051 27.07 03:10 2.3186 -0.0414 27.07 03:00 2.36 +0.0024 27.07 02:50 2.3576 +0.0285 27.07 02:40 2.3291 -0.0037 27.07 02:30 2.3328 -0.0002 27.07 02:20 2.333 +0.0068 27.07 02:10 2.3262 -0.0001 27.07 02:00 2.3263 +0.0011 27.07 01:50 2.3252 +0.0043 27.07 01:40 2.3209 -0.0087 27.07 01:30 2.3296 +0.0068 27.07 01:20 2.3228 +0.0003 27.07 01:10 2.3225 +0.0089 27.07 01:00 2.3136 -0.009 27.07 00:50 2.3226 +0.0107 27.07 00:40 2.3119 -0.0048 27.07 00:30 2.3167 +0.0124 27.07 00:20 2.3043 +0.0107 27.07 00:10 2.2936 -0.0021 27.07 00:00 2.2957 -0.0015 26.07 23:50 2.2972 -0.0009 26.07 23:40 2.2981 -0.0032 26.07 23:30 2.3013 -0.0004 26.07 23:20 2.3017 -0.0169 26.07 23:10 2.3186 -0.0031 26.07 23:00 2.3217 -0.0089 26.07 22:50 2.3306 +0.0101 26.07 22:40 2.3205 -0.0031 26.07 22:30 2.3236 +0.0013 26.07 22:20 2.3223 +0.0057 26.07 22:10 2.3166 +0.0105 26.07 22:00 2.3061 -0.0027 26.07 21:50 2.3088 -0.002 26.07 21:40 2.3108 -0.0008 26.07 21:30 2.3116 -0.0106 26.07 21:20 2.3222 +0.0194 26.07 21:10 2.3028 +0.007 26.07 21:00 2.2958 +0.0061 26.07 20:50 2.2897 +0.0002 26.07 20:40 2.2895 -0.0029 26.07 20:30 2.2924 -0.006 26.07 20:20 2.2984 -0.003 26.07 20:10 2.3014 +0.0014 26.07 20:00 2.3 -0.0172 26.07 19:50 2.3172 -0.006 26.07 19:40 2.3232 +0.001 26.07 19:30 2.3222 +0.0176 26.07 19:20 2.3046 +0.0016 26.07 19:10 2.303 -0.0081 26.07 19:00 2.3111 -0.0126 26.07 18:50 2.3237 +0.0132 26.07 18:40 2.3105 +0.0013 26.07 18:30 2.3092 +0.0075 26.07 18:20 2.3017 +0.0048 26.07 18:10 2.2969 +0.0031 26.07 18:00 2.2938 -0.0082 26.07 17:50 2.302 +0.0166 26.07 17:40 2.2854 +0.0019 26.07 17:30 2.2835 -0.0218 26.07 17:20 2.3053 +0.0089 26.07 17:10 2.2964 -0.0153 26.07 17:00 2.3117 +0.0264 26.07 16:50 2.2853 +0.0063 26.07 16:40 2.279 +0.0053 26.07 16:30 2.2737 +0.0109 26.07 16:20 2.2628 -0.0161 26.07 16:10 2.2789 -0.0117 26.07 16:00 2.2906 -0.0016 26.07 15:50 2.2922 -0.0074 26.07 15:40 2.2996 -0.0193 26.07 15:30 2.3189 -0.0073 26.07 15:20 2.3262 -0.0024 26.07 15:10 2.3286 -0.0014 26.07 15:00 2.33 +0.0103 26.07 14:50 2.3197 +0.0119 26.07 14:40 2.3078 -0.0003 26.07 14:30 2.3081 +0.0106 26.07 14:20 2.2975 -0.0102 26.07 14:10 2.3077 -0.0007 26.07 14:00 2.3084 -0.0056 26.07 13:50 2.314 -0.0138 26.07 13:40 2.3278 +0.0168 26.07 13:30 2.311 +0.0009 26.07 13:20 2.3101 -0.0118 26.07 13:10 2.3219 -0.0086 26.07 13:00 2.3305 +0.0002 26.07 12:50 2.3303 +0.0246 26.07 12:40 2.3057 +0.0043 26.07 12:30 2.3014 +0.0085 26.07 12:20 2.2929 +0.0038 26.07 12:10 2.2891 -0.005 26.07 12:00 2.2941 +0.0043 26.07 11:50 2.2898 +0.0043 26.07 11:40 2.2855 +0.0068 26.07 11:30 2.2787 -0.0065 26.07 11:20 2.2852 +0.0054 26.07 11:10 2.2798 +0.0129 26.07 11:00 2.2669 -0.0071 26.07 10:50 2.274 -0.0048 26.07 10:40 2.2788 -0.0076 26.07 10:30 2.2864 +0.0055 26.07 10:20 2.2809 +0.013 26.07 10:10 2.2679 -0.0095 26.07 10:00 2.2774 -0.006 26.07 09:50 2.2834 +0.0154 26.07 09:40 2.268 +0.0082 26.07 09:30 2.2598 -0.0017 26.07 09:20 2.2615 +0.0062 26.07 09:10 2.2553 -0.0013 26.07 09:00 2.2566 -0.0134 26.07 08:50 2.27 -0.0027 26.07 08:40 2.2727 +0.0072 26.07 08:30 2.2655 +0.0125 26.07 08:20 2.253 +0.0002 26.07 08:10 2.2528 -0.0178 26.07 08:00 2.2706 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0995макс: 2.5675за неделю:
2.2837 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 07:10 2.2837 +0.0023 27.07 06:50 2.2823 +0.0069 27.07 05:50 2.3051 -0.0053 27.07 04:50 2.3006 +0.0061 27.07 03:50 2.3063 +0.0024 27.07 02:50 2.3576 +0.0011 27.07 01:50 2.3252 -0.009 27.07 00:50 2.3226 -0.0015 26.07 23:50 2.2972 -0.0089 26.07 22:50 2.3306 -0.0027 26.07 21:50 2.3088 +0.0061 26.07 20:50 2.2897 -0.0172 26.07 19:50 2.3172 -0.0126 26.07 18:50 2.3237 -0.0082 26.07 17:50 2.302 +0.0264 26.07 16:50 2.2853 -0.0016 26.07 15:50 2.2922 +0.0103 26.07 14:50 2.3197 -0.0056 26.07 13:50 2.314 +0.0002 26.07 12:50 2.3303 +0.0043 26.07 11:50 2.2898 -0.0071 26.07 10:50 2.274 -0.006 26.07 09:50 2.2834 -0.0134 26.07 08:50 2.27 -0.0053 26.07 07:50 2.2759 -0.0092 26.07 06:50 2.2723 -0.0027 26.07 05:50 2.2915 -0.0132 26.07 04:50 2.2796 -0.0112 26.07 03:50 2.2429 +0.0056 26.07 02:50 2.2101 +0.0006 26.07 01:50 2.1888 -0.0133 26.07 00:50 2.218 +0.0194 25.07 23:50 2.1189 -0.0069 25.07 22:50 2.0995 -0.0054 25.07 21:50 2.1168 +0.0002 25.07 20:50 2.1743 -0.0016 25.07 19:50 2.2138 +0.0139 25.07 18:50 2.2148 +0.0273 25.07 17:50 2.2023 -0.0047 25.07 16:50 2.1538 +0.0002 25.07 15:50 2.143 +0.0007 25.07 14:50 2.1759 -0.0021 25.07 13:50 2.1924 +0.0018 25.07 12:50 2.2494 -0.0014 25.07 11:50 2.2467 -0.0156 25.07 10:50 2.238 +0.007 25.07 09:50 2.2166 -0.0155 25.07 08:50 2.2123 +0.0118 25.07 07:50 2.2365 +0.0226 25.07 06:50 2.1693 -0.0031 25.07 05:50 2.2035 +0.0343 25.07 04:50 2.2157 -0.0113 25.07 03:50 2.2416 +0.0189 25.07 02:50 2.194 -0.0288 25.07 01:50 2.2768 +0.0158 25.07 00:50 2.247 +0.0132 24.07 23:50 2.2978 -0.003 24.07 22:50 2.2857 +0.0081 24.07 21:50 2.2928 -0.0031 24.07 20:50 2.3553 +0.003 24.07 19:50 2.2837 +0.0016 24.07 18:50 2.283 +0.0228 24.07 17:50 2.3398 -0.0118 24.07 16:50 2.3072 -0.0103 24.07 15:50 2.2729 +0.0126 24.07 14:50 2.2927 -0.012 24.07 13:50 2.2991 -0.0027 24.07 12:50 2.3254 -0.0031 24.07 11:50 2.3612 +0.0022 24.07 10:50 2.3174 +0.0047 24.07 09:50 2.3368 +0.0001 24.07 08:50 2.3182 +0.0125 24.07 07:50 2.3167 -0.0115 24.07 06:50 2.3639 +0.0177 24.07 05:50 2.3191 -0.0078 24.07 04:50 2.3291 +0.0013 24.07 03:50 2.3017 -0.0061 24.07 02:50 2.2834 +0.0064 24.07 01:50 2.2738 -0.0326 24.07 00:50 2.3073 +0.0067 23.07 23:50 2.286 +0.0025 23.07 22:50 2.2523 -0.0049 23.07 21:50 2.2811 -0.0313 23.07 20:50 2.2947 -0.0294 23.07 19:50 2.3779 +0.0043 23.07 18:50 2.3553 +0.0434 23.07 17:50 2.3427 +0.0069 23.07 16:50 2.2493 +0.0039 23.07 15:50 2.2735 -0.0007 23.07 14:50 2.275 -0.0051 23.07 13:50 2.3014 +0.0087 23.07 12:50 2.315 -0.0057 23.07 11:50 2.3414 -0.0024 23.07 10:50 2.3394 +0.0048 23.07 09:50 2.3223 +0.005 23.07 08:50 2.3229 +0.0066 23.07 07:50 2.3458 +0.0012 23.07 06:50 2.3848 -0.0032 23.07 05:50 2.4046 -0.0016 23.07 04:50 2.4264 +0.0031 23.07 03:50 2.4435 -0.0046 23.07 02:50 2.4426 +0.0027 23.07 01:50 2.4339 -0.0049 23.07 00:50 2.46 +0.003 22.07 23:50 2.5223 -0.0112 22.07 22:50 2.5675 +0.0052 22.07 21:50 2.5365 +0.0113 22.07 20:50 2.5276 -0.0053 22.07 19:50 2.4917 +0.0052 22.07 18:50 2.498 -0.0189 22.07 17:50 2.4622 -0.004 22.07 16:50 2.512 +0.0026 22.07 15:50 2.5309 +0.0073 22.07 14:50 2.5114 -0.003 22.07 13:50 2.4779 +0.0064 22.07 12:50 2.4425 -0.006 22.07 11:50 2.4223 -0.0067 22.07 10:50 2.4235 -0.0003 22.07 09:50 2.4227 +0.0136 22.07 08:50 2.428 +0.0155 22.07 07:50 2.4578 -0.0035 22.07 06:50 2.5043 -0.0093 22.07 05:50 2.5152 -0.0096 22.07 04:50 2.5 -0.0132 22.07 03:50 2.5109 +0.013 22.07 02:50 2.4972 -0.0009 22.07 01:50 2.4846 +0.0342 22.07 00:50 2.4747 -0.0147 21.07 23:50 2.4064 +0.0021 21.07 22:50 2.2899 +0.0065 21.07 21:50 2.283 -0.0188 21.07 20:50 2.2543 +0.0159 21.07 19:50 2.2596 +0.0023 21.07 18:50 2.269 -0.0064 21.07 17:50 2.2844 +0.0112 21.07 16:50 2.2533 +0.0056 21.07 15:50 2.2442 +0.0114 21.07 14:50 2.2425 -0.0074 21.07 13:50 2.2585 +0.0018 21.07 12:50 2.267 -0.0029 21.07 11:50 2.2631 -0.0059 21.07 10:50 2.2661 -0.0101 21.07 09:50 2.2656 -0.001 21.07 08:50 2.2839 -0.0149 21.07 07:50 2.3005 -0.0116 21.07 06:50 2.3094 -0.0255 21.07 05:50 2.3592 -0.0072 21.07 04:50 2.3555 +0.0084 21.07 03:50 2.326 -0.003 21.07 02:50 2.3524 +0.0109 21.07 01:50 2.3025 +0.0032 21.07 00:50 2.3264 +0.0011 20.07 23:50 2.339 -0.0097 20.07 22:50 2.3334 -0.0135 20.07 21:50 2.3672 +0.0203 20.07 20:50 2.3392 +0.008 20.07 19:50 2.3268 +0.0167 20.07 18:50 2.2885 +0.0015 20.07 17:50 2.2678 +0.0154 20.07 16:50 2.244 -0.011 20.07 15:50 2.2465 +0.0009 20.07 14:50 2.2248 +0.0078 20.07 13:50 2.2023 -0.009 20.07 12:50 2.2141 -0.0001 20.07 11:50 2.1978 +0.0024 20.07 10:50 2.2246 -0.0055 20.07 09:50 2.2471 +0.0084 20.07 08:50 2.2263 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 1.1449макс: 2.5675за месяц:
Таблица изменений курса dogwifhat : показать2.2837 Дата Курс +/- 26.07.2024 1.8659 +0.0411 25.07.2024 1.8248 -0.0683 24.07.2024 1.8931 +0.0506 23.07.2024 1.8425 -0.1725 22.07.2024 2.015 +0.0925 21.07.2024 1.9225 +0.0447 20.07.2024 1.8778 +0.0913 19.07.2024 1.7865 +0.1063 18.07.2024 1.6802 +0.0994 17.07.2024 1.5808 -0.0384 16.07.2024 1.6192 +0.1675 15.07.2024 1.4517 +0.2443 14.07.2024 1.2074 +0.0625 13.07.2024 1.1449 -0.0288 12.07.2024 1.1737 +0.0105 11.07.2024 1.1632 -0.063 10.07.2024 1.2262 +0.0114 09.07.2024 1.2148 +0.0605 08.07.2024 1.1543 -0.0868 07.07.2024 1.2411 -0.1896 06.07.2024 1.4307 +0.128 05.07.2024 1.3027 -0.0037 04.07.2024 1.3064 -0.0135 03.07.2024 1.3199 -0.098 02.07.2024 1.4179 -0.0799 01.07.2024 1.4978 +0.1505 30.06.2024 1.3473 -0.0265 29.06.2024 1.3738 -0.0117 28.06.2024 1.3855 -0.1206 27.06.2024 1.5061 +0.1038 26.06.2024 1.4023 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 1.1449макс: 2.8534за квартал:
Таблица изменений курса dogwifhat : показать2.2837 Дата Курс +/- 26.07.2024 1.8659 +0.0411 25.07.2024 1.8248 -0.0683 24.07.2024 1.8931 +0.0506 23.07.2024 1.8425 -0.1725 22.07.2024 2.015 +0.0925 21.07.2024 1.9225 +0.0447 20.07.2024 1.8778 +0.0913 19.07.2024 1.7865 +0.1063 18.07.2024 1.6802 +0.0994 17.07.2024 1.5808 -0.0384 16.07.2024 1.6192 +0.1675 15.07.2024 1.4517 +0.2443 14.07.2024 1.2074 +0.0625 13.07.2024 1.1449 -0.0288 12.07.2024 1.1737 +0.0105 11.07.2024 1.1632 -0.063 10.07.2024 1.2262 +0.0114 09.07.2024 1.2148 +0.0605 08.07.2024 1.1543 -0.0868 07.07.2024 1.2411 -0.1896 06.07.2024 1.4307 +0.128 05.07.2024 1.3027 -0.0037 04.07.2024 1.3064 -0.0135 03.07.2024 1.3199 -0.098 02.07.2024 1.4179 -0.0799 01.07.2024 1.4978 +0.1505 30.06.2024 1.3473 -0.0265 29.06.2024 1.3738 -0.0117 28.06.2024 1.3855 -0.1206 27.06.2024 1.5061 +0.1038 26.06.2024 1.4023 +0.0403 25.06.2024 1.362 +0.1931 24.06.2024 1.1689 -0.0685 23.06.2024 1.2374 -0.0549 22.06.2024 1.2923 -0.0513 21.06.2024 1.3436 -0.0639 20.06.2024 1.4075 -0.0439 19.06.2024 1.4514 -0.0231 18.06.2024 1.4745 -0.2304 17.06.2024 1.7049 -0.014 16.06.2024 1.7189 +0.0216 15.06.2024 1.6973 +0.2062 14.06.2024 1.4911 -0.3223 13.06.2024 1.8134 -0.2109 12.06.2024 2.0243 +0.0127 11.06.2024 2.0116 +0.0127 10.06.2024 1.9989 +0.0102 09.06.2024 1.9887 -0.0274 08.06.2024 2.0161 -0.4006 07.06.2024 2.4167 -0.1642 06.06.2024 2.5809 +0.2062 05.06.2024 2.3747 +0.0802 04.06.2024 2.2945 -0.1355 03.06.2024 2.43 +0.0953 02.06.2024 2.3347 -0.168 01.06.2024 2.5027 -0.0246 31.05.2024 2.5273 +0.0958 30.05.2024 2.4315 -0.4219 29.05.2024 2.8534 +0.1458 28.05.2024 2.7076 +0.291 27.05.2024 2.4166 +0.1275 26.05.2024 2.2891 +0.059 25.05.2024 2.2301 +0.057 24.05.2024 2.1731 -0.1513 23.05.2024 2.3244 -0.0042 22.05.2024 2.3286 +0.1386 21.05.2024 2.19 +0.0568 20.05.2024 2.1332 +0.126 19.05.2024 2.0072 -0.1041 18.05.2024 2.1113 -0.1261 17.05.2024 2.2374 -0.0443 16.05.2024 2.2817 -0.0283 15.05.2024 2.31 -0.0069 14.05.2024 2.3169 -0.1254 13.05.2024 2.4423 -0.0808 12.05.2024 2.5231 -0.0318 11.05.2024 2.5549 -0.0431 10.05.2024 2.598 +0.1364 09.05.2024 2.4616 +0.0225 08.05.2024 2.4391 -0.3127 07.05.2024 2.7518 -0.0937 06.05.2024 2.8455 +0.0469 05.05.2024 2.7986 -0.0175 04.05.2024 2.8161 +0.3752 03.05.2024 2.4409 +0.1696 02.05.2024 2.2713 +0.1732 01.05.2024 2.0981 -0.0484 30.04.2024 2.1465 -0.1159 29.04.2024 2.2624 -0.078 28.04.2024 2.3404 +0.0159 27.04.2024 2.3245