Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к швейцарскому франку

Обновлено: 08.11.2024 13:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.0496 CHF, а общий объем торгов за 24 часа – 405 646 808 CHF. Рыночная капитализация составляет 2 047 260 143 CHF. За последние 24 часа курс dogwifhat относительно швейцарского франка вырос на +0.05%. Изменение за неделю составило +1.35%.

=
Калькулятор WIF - CHF / Обратный расчет: курс швейцарского франка к dogwifhat
Покупать WIF?Продавать WIF?
50%50%

Графики

Динамика изменения курса dogwifhat относительно швейцарского франка, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0065
    макс: 2.1783
    за сутки:
      2.0496

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    08.11 13:502.0496+0.0071
    08.11 13:402.0425-0.0016
    08.11 13:302.0441-0.0047
    08.11 13:202.0488-0.0057
    08.11 13:102.0545+0.0049
    08.11 13:002.0496+0.0015
    08.11 12:502.0481-0.0053
    08.11 12:402.0534+0.0062
    08.11 12:302.0472+0.0114
    08.11 12:202.0358+0.0076
    08.11 12:102.0282+0.0061
    08.11 12:002.0221+0.0073
    08.11 11:502.0148-0.0044
    08.11 11:402.0192-0.0045
    08.11 11:302.0237+0.0034
    08.11 11:202.0203-0.0003
    08.11 11:102.0206-0.0182
    08.11 11:002.0388-0.0063
    08.11 10:502.0451+0.0092
    08.11 10:402.0359+0.0131
    08.11 10:302.0228+0.0061
    08.11 10:202.0167-0.0101
    08.11 10:102.0268-0.0003
    08.11 10:002.0271-0.0021
    08.11 09:502.0292-0.0016
    08.11 09:402.0308-0.0049
    08.11 09:302.0357+0.0055
    08.11 09:202.0302-0.0112
    08.11 09:102.0414-0.0051
    08.11 09:002.0465-0.0037
    08.11 08:502.0502-0.0015
    08.11 08:402.0517+0.0035
    08.11 08:302.0482+0.0038
    08.11 08:202.0444+0.019
    08.11 08:102.0254+0.0022
    08.11 08:002.0232+0.0167
    08.11 07:502.0065-0.0168
    08.11 07:402.0233-0.0169
    08.11 07:302.0402+0.002
    08.11 07:202.0382-0.005
    08.11 07:102.0432+0.0019
    08.11 07:002.0413-
    08.11 06:502.0413+0.0034
    08.11 06:402.0379-0.0028
    08.11 06:302.0407-0.0045
    08.11 06:202.0452+0.0162
    08.11 06:102.029-0.0018
    08.11 06:002.0308-0.0075
    08.11 05:502.0383-0.0404
    08.11 05:402.0787-0.0064
    08.11 05:302.0851-0.0179
    08.11 05:202.103-
    08.11 05:102.103-0.0204
    08.11 05:002.1234+0.0045
    08.11 04:502.1189-0.0185
    08.11 04:402.1374-0.019
    08.11 04:302.1564+0.0044
    08.11 04:202.152-0.0027
    08.11 04:102.1547+0.0092
    08.11 04:002.1455-0.0328
    08.11 03:502.1783+0.0256
    08.11 03:402.1527-0.0016
    08.11 03:302.1543+0.0203
    08.11 03:202.134+0.0204
    08.11 03:102.1136+0.0341
    08.11 03:002.0795+0.0009
    08.11 02:502.0786+0.0195
    08.11 02:402.0591+0.0176
    08.11 02:302.0415-0.0026
    08.11 02:202.0441-0.0021
    08.11 02:102.0462-0.0037
    08.11 02:002.0499-0.0021
    08.11 01:502.052-0.0044
    08.11 01:402.0564+0.0206
    08.11 01:302.0358-0.0098
    08.11 01:202.0456-0.031
    08.11 01:102.0766-0.0103
    08.11 01:002.0869-0.0133
    08.11 00:502.1002+0.0068
    08.11 00:402.0934+0.0056
    08.11 00:302.0878+0.0022
    08.11 00:202.0856+0.0063
    08.11 00:102.0793+0.0176
    08.11 00:002.0617-0.0053
    07.11 23:502.067-0.0073
    07.11 23:402.0743+0.0049
    07.11 23:302.0694-0.0134
    07.11 23:202.0828-0.0008
    07.11 23:102.0836+0.01
    07.11 23:002.0736+0.0295
    07.11 22:502.0441-0.0196
    07.11 22:402.0637-0.0008
    07.11 22:302.0645-0.0135
    07.11 22:202.078+0.0035
    07.11 22:102.0745-0.009
    07.11 22:002.0835+0.0059
    07.11 21:502.0776-0.0114
    07.11 21:402.089+0.0012
    07.11 21:302.0878+0.0267
    07.11 21:202.0611-0.0037
    07.11 21:102.0648-0.0166
    07.11 21:002.0814+0.0046
    07.11 20:502.0768+0.0074
    07.11 20:402.0694-0.0014
    07.11 20:302.0708-0.0025
    07.11 20:202.0733+0.0036
    07.11 20:102.0697-0.0102
    07.11 20:002.0799-0.0014
    07.11 19:502.0813+0.0079
    07.11 19:402.0734+0.0273
    07.11 19:302.0461-0.0087
    07.11 19:202.0548-0.0128
    07.11 19:102.0676+0.0007
    07.11 19:002.0669+0.0041
    07.11 18:502.0628+0.0115
    07.11 18:402.0513+0.0042
    07.11 18:302.0471+0.0081
    07.11 18:202.039+0.0139
    07.11 18:102.0251-0.0016
    07.11 18:002.0267+0.0181
    07.11 17:502.0086-0.0029
    07.11 17:402.0115-0.0014
    07.11 17:302.0129+0.0054
    07.11 17:202.0075+0.0001
    07.11 17:102.0074-0.0011
    07.11 17:002.0085-0.0139
    07.11 16:502.0224-0.0089
    07.11 16:402.0313-0.0071
    07.11 16:302.0384-0.0089
    07.11 16:202.0473+0.0003
    07.11 16:102.047+0.0027
    07.11 16:002.0443+0.0013
    07.11 15:502.043+0.0046
    07.11 15:402.0384-0.0013
    07.11 15:302.0397-0.0056
    07.11 15:202.0453+0.0095
    07.11 15:102.0358+0.0054
    07.11 15:002.0304-0.005
    07.11 14:502.0354-0.0001
    07.11 14:402.0355-0.0071
    07.11 14:302.0426-0.0005
    07.11 14:202.0431-0.0039
    07.11 14:102.047-0.0015
    07.11 14:002.0485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6561
    макс: 2.1783
    за неделю:
    2.0496  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    08.11 13:502.0496+0.0015
    08.11 12:502.0481+0.0073
    08.11 11:502.0148-0.0063
    08.11 10:502.0451-0.0021
    08.11 09:502.0292-0.0037
    08.11 08:502.0502+0.0167
    08.11 07:502.0065-
    08.11 06:502.0413-0.0075
    08.11 05:502.0383+0.0045
    08.11 04:502.1189-0.0328
    08.11 03:502.1783+0.0009
    08.11 02:502.0786-0.0021
    08.11 01:502.052-0.0133
    08.11 00:502.1002-0.0053
    07.11 23:502.067+0.0295
    07.11 22:502.0441+0.0059
    07.11 21:502.0776+0.0046
    07.11 20:502.0768-0.0014
    07.11 19:502.0813+0.0041
    07.11 18:502.0628+0.0181
    07.11 17:502.0086-0.0139
    07.11 16:502.0224+0.0013
    07.11 15:502.043-0.005
    07.11 14:502.0354+0.0174
    07.11 13:502.0311+0.008
    07.11 12:502.0421-0.003
    07.11 11:502.0545-0.005
    07.11 10:502.0557+0.0148
    07.11 09:502.0292-0.0007
    07.11 08:502.0745+0.0115
    07.11 07:502.0741-0.0067
    07.11 06:502.1084+0.0026
    07.11 05:502.1417-0.0027
    07.11 04:502.118-0.0075
    07.11 03:502.1035+0.0011
    07.11 02:502.1099+0.0279
    07.11 01:502.1358+0.011
    07.11 00:502.0982+0.024
    06.11 23:502.0532+0.0444
    06.11 20:502.0337+0.0193
    06.11 19:502.0283-0.0154
    06.11 18:502.0434-0.0362
    06.11 17:502.0796+0.0074
    06.11 16:502.0832-0.0034
    06.11 15:502.0949+0.004
    06.11 14:502.0875-0.0008
    06.11 13:502.0728-0.0029
    06.11 12:502.0408+0.0152
    06.11 11:502.0164-0.0062
    06.11 10:502.081+0.0005
    06.11 09:502.1204+0.0074
    06.11 08:502.1393+0.0023
    06.11 07:502.1175-0.003
    06.11 06:502.1027+0.0345
    06.11 05:502.0181+0.0196
    06.11 04:501.8959-0.0097
    06.11 03:501.9122-0.0017
    06.11 02:501.8171+0.0077
    06.11 01:501.8014-0.0056
    06.11 00:501.7949+0.0016
    05.11 23:501.805-0.0332
    05.11 22:501.8265-0.0103
    05.11 21:501.8455-0.0024
    05.11 20:501.8442+0.0082
    05.11 19:501.8602-0.0023
    05.11 18:501.8473-0.0086
    05.11 17:501.8606+0.0082
    05.11 16:501.7959+0.0024
    05.11 15:501.7888+0.004
    05.11 14:501.7844-0.0023
    05.11 13:501.7671-0.0039
    05.11 12:501.769+0.0078
    05.11 11:501.759+0.0023
    05.11 10:501.7651+0.0004
    05.11 09:501.7608+0.0076
    05.11 08:501.7644-0.0028
    05.11 07:501.7442+0.0035
    05.11 06:501.7051+0.0162
    05.11 05:501.6905+0.0116
    05.11 04:501.6966+0.0058
    05.11 03:501.6936-0.0025
    05.11 02:501.6632+0.0235
    05.11 01:501.6561-0.0194
    05.11 00:501.6584-0.0102
    04.11 23:501.7058-0.0044
    04.11 22:501.7231-0.0081
    04.11 21:501.7285-0.0084
    04.11 20:501.7452+0.0025
    04.11 19:501.7082+0.008
    04.11 18:501.7316+0.0028
    04.11 17:501.7299-0.0069
    04.11 16:501.7785+0.0061
    04.11 15:501.7751-0.0033
    04.11 14:501.7886-0.0125
    04.11 13:501.7903-0.0043
    04.11 12:501.7612-0.0086
    04.11 11:501.7632+0.0043
    04.11 10:501.7777+0.0123
    04.11 09:501.786-0.0065
    04.11 08:501.7671-0.0037
    04.11 07:501.7973-0.0059
    04.11 06:501.8049+0.0059
    04.11 05:501.8146-0.0008
    04.11 04:501.8108+0.0146
    04.11 03:501.7693+0.0011
    04.11 02:501.8085+0.0036
    04.11 01:501.8029-0.0003
    04.11 00:501.8029+0.0057
    03.11 23:501.7842-0.0059
    03.11 22:501.7689+0.0009
    03.11 21:501.71-0.0038
    03.11 20:501.7557-0.0036
    03.11 19:501.7281+0.0229
    03.11 18:501.7097-0.0074
    03.11 17:501.7321-0.005
    03.11 16:501.7563-0.0145
    03.11 15:501.7888-0.0016
    03.11 14:501.7898-0.0066
    03.11 13:501.8195-0.0003
    03.11 12:501.7846+0.0019
    03.11 11:501.8049-0.0022
    03.11 10:501.8112-0.0005
    03.11 09:501.8232-0.0056
    03.11 08:501.8052+0.0088
    03.11 07:501.8056+0.0079
    03.11 06:501.7839-0.0039
    03.11 05:501.7889-0.0075
    03.11 04:501.8628-0.0031
    03.11 03:501.8735+0.0012
    03.11 02:501.8837-0.0003
    03.11 01:501.8776-0.0067
    03.11 00:501.8928+0.0006
    02.11 23:501.8911-0.0015
    02.11 22:501.876-0.0034
    02.11 21:501.8648+0.0059
    02.11 20:501.8552-0.0055
    02.11 19:501.8782-0.0065
    02.11 18:501.8446+0.0116
    02.11 17:501.859-0.0155
    02.11 16:501.8737-0.0058
    02.11 15:501.8682-0.0097
    02.11 14:501.9083+0.001
    02.11 13:501.9023-0.0112
    02.11 12:501.9132-0.0009
    02.11 11:501.8974+0.0029
    02.11 10:501.912+0.0014
    02.11 09:501.9156+0.0001
    02.11 08:501.9268-0.0012
    02.11 07:501.9211-0.0015
    02.11 06:501.925-0.0031
    02.11 05:501.9338-0.0026
    02.11 04:501.9271-0.0041
    02.11 03:501.9281-0.0032
    02.11 02:501.9075-0.0066
    02.11 01:501.9317+0.0102
    02.11 00:501.9092-0.0195
    01.11 23:501.978-0.0022
    01.11 22:501.9674-0.0009
    01.11 21:501.9698-0.0013
    01.11 20:501.9919+0.0096
    01.11 19:501.9937-0.005
    01.11 18:501.9967+0.0054
    01.11 17:502.0632+0.0131
    01.11 16:502.0541-0.0045
    01.11 15:502.0354-0.0039
    01.11 14:502.0222
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 1.4145
    макс: 2.1783
    за месяц:
    2.0496  
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    07.11.20241.6077-0.0307
    06.11.20241.6384+0.2239
    05.11.20241.4145-0.0304
    04.11.20241.4449-0.0292
    03.11.20241.4741-0.0178
    02.11.20241.4919-0.0853
    01.11.20241.5772-0.1774
    31.10.20241.7546-0.0681
    30.10.20241.8227-0.0162
    29.10.20241.8389+0.1555
    28.10.20241.6834-0.0142
    27.10.20241.6976+0.0458
    26.10.20241.6518-0.0944
    25.10.20241.7462-0.0192
    24.10.20241.7654+0.1353
    23.10.20241.6301-0.1048
    22.10.20241.7349+0.1145
    21.10.20241.6204-0.1577
    20.10.20241.7781-0.0812
    19.10.20241.8593-0.0028
    18.10.20241.8621+0.0853
    17.10.20241.7768+0.0193
    16.10.20241.7575-0.0526
    15.10.20241.8101-0.1643
    14.10.20241.9744+0.1014
    13.10.20241.873+0.0855
    12.10.20241.7875+0.0745
    11.10.20241.713+0.1727
    10.10.20241.5403-0.0368
    09.10.20241.5771-0.042
    08.10.20241.6191
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 0.99974
    макс: 2.1783
    за квартал:
    2.0496  
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    07.11.20241.6077-0.0307
    06.11.20241.6384+0.2239
    05.11.20241.4145-0.0304
    04.11.20241.4449-0.0292
    03.11.20241.4741-0.0178
    02.11.20241.4919-0.0853
    01.11.20241.5772-0.1774
    31.10.20241.7546-0.0681
    30.10.20241.8227-0.0162
    29.10.20241.8389+0.1555
    28.10.20241.6834-0.0142
    27.10.20241.6976+0.0458
    26.10.20241.6518-0.0944
    25.10.20241.7462-0.0192
    24.10.20241.7654+0.1353
    23.10.20241.6301-0.1048
    22.10.20241.7349+0.1145
    21.10.20241.6204-0.1577
    20.10.20241.7781-0.0812
    19.10.20241.8593-0.0028
    18.10.20241.8621+0.0853
    17.10.20241.7768+0.0193
    16.10.20241.7575-0.0526
    15.10.20241.8101-0.1643
    14.10.20241.9744+0.1014
    13.10.20241.873+0.0855
    12.10.20241.7875+0.0745
    11.10.20241.713+0.1727
    10.10.20241.5403-0.0368
    09.10.20241.5771-0.042
    08.10.20241.6191-0.1753
    07.10.20241.7944+0.135
    06.10.20241.6594+0.0049
    05.10.20241.6545+0.1166
    04.10.20241.5379+0.1014
    03.10.20241.4365-0.2348
    02.10.20241.6713+0.0759
    01.10.20241.5954-0.0104
    30.09.20241.6058+0.035
    29.09.20241.5708+0.0356
    28.09.20241.5352+0.0079
    27.09.20241.5273+0.0218
    26.09.20241.5055+0.1791
    25.09.20241.3264+0.0078
    24.09.20241.3186+0.1134
    23.09.20241.2052+0.0018
    22.09.20241.2034-0.0738
    21.09.20241.2772-0.0438
    20.09.20241.321+0.0602
    19.09.20241.2608+0.2052
    18.09.20241.0556+0.0058
    17.09.20241.0498-0.0382
    16.09.20241.088-0.0607
    15.09.20241.1487-0.0243
    14.09.20241.173+0.0208
    13.09.20241.1522+0.0294
    12.09.20241.1228+0.0299
    11.09.20241.0929-0.0654
    10.09.20241.1583+0.045
    09.09.20241.1133+0.0064
    08.09.20241.1069+0.0122
    07.09.20241.0947-0.011
    06.09.20241.1057-0.0462
    05.09.20241.1519+0.016
    04.09.20241.1359+0.0408
    03.09.20241.0951+0.0407
    02.09.20241.0544-0.0283
    01.09.20241.0827-0.0439
    31.08.20241.1266+0.0615
    30.08.20241.0651-0.03
    29.08.20241.0951-0.0095
    28.08.20241.1046-0.0712
    27.08.20241.1758-0.1537
    26.08.20241.3295-0.0088
    25.08.20241.3383-0.0366
    24.08.20241.3749+0.1444
    23.08.20241.2305+0.1157
    22.08.20241.1148+0.0399
    21.08.20241.0749-0.0666
    20.08.20241.1415+0.14176
    19.08.20240.99974-0.00396
    18.08.20241.0037+0.0018
    17.08.20241.0019-0.0775
    16.08.20241.0794-0.0758
    15.08.20241.1552+0.0026
    14.08.20241.1526-0.0393
    13.08.20241.1919-0.0259
    12.08.20241.2178-0.0843
    11.08.20241.3021+0.0158
    10.08.20241.2863-0.0177
    09.08.20241.304

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот