Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 95605.89
- Catboy 3586.49
- Эфириум 2596.47
- Tether USDt 0.99977
- XRP 2.3969
- Solana 195.29
- BNB 635.17
- USDC 0.99994
- Dogecoin 0.25263
- Cardano 0.76345
- TRON 0.23964
- Chainlink 18.6178
- Avalanche 25.2892
- Sui 3.2711
- Stellar 0.31486
- Toncoin 3.7316
- Shiba Inu 1.564E-5
- UNUS SED LEO 9.7944
- Лайткоин 117.6
- Hedera 0.22467
Курс dogwifhat к швейцарскому франку
Обновлено: 12.02.2025 06:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 0.55598 CHF, а общий объем торгов за 24 часа – 341 272 986 CHF.
Рыночная капитализация составляет 555 335 123 CHF. За последние 24 часа курс dogwifhat относительно швейцарского франка снизился на -7.57%. Изменение за неделю составило -26.27%.
= | ||
Калькулятор WIF - CHF / Обратный расчет: курс швейцарского франка к dogwifhat
|
33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно швейцарского франка, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54418макс: 0.63273за сутки:
0.55598 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 12.02 06:40 0.55598 +0.00025 12.02 06:30 0.55573 +0.01155 12.02 06:20 0.54418 -0.00643 12.02 06:10 0.55061 -0.00521 12.02 06:03 0.55582 +0.0024 12.02 06:00 0.55342 -0.01144 12.02 05:50 0.56486 -0.00133 12.02 05:40 0.56619 +0.00046 12.02 05:30 0.56573 +0.00059 12.02 05:20 0.56514 -0.00106 12.02 05:10 0.5662 -0.00574 12.02 05:00 0.57194 +0.00309 12.02 04:50 0.56885 +0.00148 12.02 04:40 0.56737 -0.00181 12.02 04:30 0.56918 +0.00018 12.02 04:20 0.569 -0.00622 12.02 04:10 0.57522 +0.00083 12.02 04:03 0.57439 -0.0003 12.02 04:00 0.57469 +0.00473 12.02 03:50 0.56996 +0.00047 12.02 03:40 0.56949 +0.00185 12.02 03:30 0.56764 -0.00371 12.02 03:20 0.57135 -0.00383 12.02 03:10 0.57518 +0.00267 12.02 03:00 0.57251 +0.00144 12.02 02:50 0.57107 -0.0009 12.02 02:40 0.57197 -0.00029 12.02 02:30 0.57226 +0.00219 12.02 02:20 0.57007 +0.00584 12.02 02:10 0.56423 +0.00165 12.02 02:03 0.56258 -0.00157 12.02 02:00 0.56415 -0.00183 12.02 01:50 0.56598 -0.00158 12.02 01:40 0.56756 -0.00735 12.02 01:30 0.57491 -0.00026 12.02 01:20 0.57517 +0.00306 12.02 01:10 0.57211 +0.00163 12.02 01:00 0.57048 -0.00355 12.02 00:50 0.57403 +0.0017 12.02 00:40 0.57233 +0.00235 12.02 00:30 0.56998 +0.00263 12.02 00:20 0.56735 -0.00088 12.02 00:10 0.56823 +2.0E-5 12.02 00:03 0.56821 +0.00294 12.02 00:00 0.56527 +0.00096 11.02 23:50 0.56431 -0.00647 11.02 23:40 0.57078 +0.00618 11.02 23:30 0.5646 -0.00135 11.02 23:20 0.56595 +0.00155 11.02 23:10 0.5644 +0.00056 11.02 23:00 0.56384 -0.00032 11.02 22:50 0.56416 -0.001 11.02 22:40 0.56516 -0.00065 11.02 22:30 0.56581 -0.00371 11.02 22:20 0.56952 +0.00311 11.02 22:10 0.56641 -0.00831 11.02 22:03 0.57472 -0.00337 11.02 22:00 0.57809 +0.00053 11.02 21:50 0.57756 -0.00542 11.02 21:40 0.58298 +0.01099 11.02 21:30 0.57199 -0.00505 11.02 21:20 0.57704 +0.0019 11.02 21:10 0.57514 -0.00517 11.02 21:00 0.58031 +0.00072 11.02 20:50 0.57959 -0.00403 11.02 20:40 0.58362 -0.00309 11.02 20:30 0.58671 +0.00319 11.02 20:20 0.58352 +0.00179 11.02 20:10 0.58173 -0.00311 11.02 20:03 0.58484 -0.00138 11.02 20:00 0.58622 -0.00217 11.02 19:50 0.58839 +0.00207 11.02 19:40 0.58632 -0.00303 11.02 19:30 0.58935 -0.00309 11.02 19:20 0.59244 +0.00543 11.02 19:10 0.58701 -0.00097 11.02 19:00 0.58798 +0.00319 11.02 18:50 0.58479 -0.00137 11.02 18:40 0.58616 -0.0027 11.02 18:30 0.58886 -0.00036 11.02 18:20 0.58922 -0.00062 11.02 18:10 0.58984 +0.00086 11.02 18:03 0.58898 -0.00037 11.02 18:00 0.58935 +0.00122 11.02 17:50 0.58813 +0.00189 11.02 17:40 0.58624 +0.00136 11.02 17:30 0.58488 +0.00045 11.02 17:20 0.58443 +0.0037 11.02 17:10 0.58073 +0.00554 11.02 17:00 0.57519 -0.00907 11.02 16:50 0.58426 -0.013 11.02 16:40 0.59726 -0.00613 11.02 16:30 0.60339 -0.00316 11.02 16:20 0.60655 +0.00263 11.02 16:10 0.60392 -0.00059 11.02 16:03 0.60451 +0.0004 11.02 16:00 0.60411 +0.0032 11.02 15:50 0.60091 +0.00236 11.02 15:40 0.59855 +0.00134 11.02 15:30 0.59721 -0.00346 11.02 15:20 0.60067 -0.00374 11.02 15:10 0.60441 -0.00272 11.02 15:00 0.60713 +0.00205 11.02 14:50 0.60508 -0.00226 11.02 14:40 0.60734 -0.00303 11.02 14:30 0.61037 +0.00342 11.02 14:20 0.60695 -0.00117 11.02 14:10 0.60812 +0.00106 11.02 14:03 0.60706 -0.00144 11.02 14:00 0.6085 -0.00039 11.02 13:50 0.60889 +0.00251 11.02 13:40 0.60638 -0.00458 11.02 13:30 0.61096 -0.00437 11.02 13:20 0.61533 +0.00037 11.02 13:10 0.61496 -0.00776 11.02 13:00 0.62272 -9.0E-5 11.02 12:50 0.62281 -0.00666 11.02 12:40 0.62947 -0.00015 11.02 12:30 0.62962 +0.00092 11.02 12:20 0.6287 -0.00138 11.02 12:10 0.63008 -0.00265 11.02 12:03 0.63273 +0.00189 11.02 12:00 0.63084 -1.0E-5 11.02 11:50 0.63085 -0.00012 11.02 11:40 0.63097 +0.00448 11.02 11:30 0.62649 +0.00032 11.02 11:20 0.62617 +0.0005 11.02 11:10 0.62567 -0.00081 11.02 11:00 0.62648 -0.00016 11.02 10:50 0.62664 -0.00183 11.02 10:40 0.62847 -0.00049 11.02 10:30 0.62896 +0.00321 11.02 10:20 0.62575 -0.00104 11.02 10:10 0.62679 -0.00399 11.02 10:03 0.63078 +0.00021 11.02 10:00 0.63057 +0.00207 11.02 09:50 0.6285 +0.00143 11.02 09:40 0.62707 -0.0009 11.02 09:30 0.62797 +0.00351 11.02 09:20 0.62446 +0.00017 11.02 09:10 0.62429 -0.00575 11.02 09:00 0.63004 +0.00172 11.02 08:50 0.62832 -0.00117 11.02 08:40 0.62949 +0.00286 11.02 08:30 0.62663 +0.0053 11.02 08:20 0.62133 -0.00317 11.02 08:10 0.6245 +0.00208 11.02 08:03 0.62242 +0.00223 11.02 08:00 0.62019 +0.0005 11.02 07:50 0.61969 +0.00874 11.02 07:40 0.61095 +0.00604 11.02 07:30 0.60491 -0.00242 11.02 07:20 0.60733 -0.00023 11.02 07:10 0.60756 +0.00602 11.02 07:00 0.60154 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54418макс: 0.75757за неделю:
0.55598 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 12.02 06:40 0.55598 -0.01144 12.02 05:50 0.56486 +0.00309 12.02 04:50 0.56885 +0.00473 12.02 03:50 0.56996 +0.00144 12.02 02:50 0.57107 -0.00183 12.02 01:50 0.56598 -0.00355 12.02 00:50 0.57403 +0.00096 11.02 23:50 0.56431 -0.00032 11.02 22:50 0.56416 +0.00053 11.02 21:50 0.57756 +0.00072 11.02 20:50 0.57959 -0.00217 11.02 19:50 0.58839 +0.00319 11.02 18:50 0.58479 +0.00122 11.02 17:50 0.58813 -0.00907 11.02 16:50 0.58426 +0.0032 11.02 15:50 0.60091 +0.00205 11.02 14:50 0.60508 -0.00039 11.02 13:50 0.60889 -9.0E-5 11.02 12:50 0.62281 -1.0E-5 11.02 11:50 0.63085 -0.00016 11.02 10:50 0.62664 +0.00207 11.02 09:50 0.6285 +0.00172 11.02 08:50 0.62832 +0.0005 11.02 07:50 0.61969 +0.00178 11.02 06:50 0.59976 +0.00197 11.02 05:50 0.60901 -0.00409 11.02 04:50 0.62127 -0.00134 11.02 03:50 0.61779 +0.00154 11.02 02:50 0.59629 -0.00632 11.02 01:50 0.60263 -0.00145 11.02 00:50 0.60719 -0.00597 10.02 23:50 0.62367 -0.00112 10.02 22:50 0.61331 +0.00489 10.02 21:50 0.61273 +0.00416 10.02 20:50 0.60956 +0.00011 10.02 19:50 0.61503 +0.00644 10.02 18:50 0.60129 -0.0014 10.02 17:50 0.60763 +0.01411 10.02 16:50 0.60958 +0.00238 10.02 15:50 0.59723 +0.00027 10.02 14:50 0.60505 -0.00034 10.02 13:50 0.59092 +0.00314 10.02 12:50 0.59499 -0.00382 10.02 11:50 0.60086 +0.0021 10.02 10:50 0.58581 +5.0E-5 10.02 09:50 0.59145 +0.00808 10.02 08:50 0.59978 -0.00179 10.02 07:50 0.59519 -0.00697 10.02 06:50 0.60356 -0.00504 10.02 05:50 0.57426 -0.00069 10.02 04:50 0.57456 -0.00512 10.02 03:50 0.60705 +0.00433 10.02 02:50 0.58252 -0.00057 10.02 01:50 0.58128 -0.00814 10.02 00:50 0.57357 -0.00593 09.02 23:50 0.61062 -0.00059 09.02 22:50 0.61392 -0.00287 09.02 21:50 0.6241 +0.00011 09.02 20:50 0.61949 +0.004 09.02 19:50 0.63032 -0.00113 09.02 18:50 0.63404 -0.00216 09.02 17:50 0.62122 -0.00378 09.02 16:50 0.61951 +0.00185 09.02 15:50 0.6293 -0.0017 09.02 14:50 0.63808 -0.00099 09.02 13:50 0.64306 +2.0E-5 09.02 12:50 0.64217 +0.00397 09.02 11:50 0.6424 -0.00157 09.02 10:50 0.64445 +0.00235 09.02 09:50 0.64163 -0.00162 09.02 08:50 0.64703 -0.00041 09.02 07:50 0.65028 +0.00072 09.02 06:50 0.66359 -0.00082 09.02 05:50 0.63557 -0.00068 09.02 04:50 0.64433 +0.00205 09.02 03:50 0.64344 -0.00271 09.02 02:50 0.65709 +0.00272 09.02 01:50 0.64832 +0.00097 09.02 00:50 0.65279 -0.00023 08.02 23:50 0.65291 -0.00113 08.02 22:50 0.65947 +0.00131 08.02 21:50 0.6561 -0.00069 08.02 20:50 0.66451 +0.00484 08.02 19:50 0.649 +0.00063 08.02 18:50 0.64185 +0.00756 08.02 17:50 0.64186 +0.00429 08.02 16:50 0.65361 +0.00216 08.02 15:50 0.62487 +0.0005 08.02 14:50 0.62484 -0.0022 08.02 13:50 0.62303 +0.00229 08.02 12:50 0.62358 -0.00438 08.02 11:50 0.6177 +3.0E-5 08.02 10:50 0.62318 -0.00459 08.02 09:50 0.61156 +0.00233 08.02 08:50 0.60415 +0.00366 08.02 07:50 0.60344 -0.00085 08.02 06:50 0.60944 +0.00175 08.02 05:50 0.60651 -0.00105 08.02 04:50 0.61741 -8.0E-5 08.02 03:50 0.61936 +0.00375 08.02 02:50 0.61356 +0.00327 08.02 01:50 0.59153 -0.0007 08.02 00:50 0.60098 -0.00998 07.02 23:50 0.62581 +6.0E-5 07.02 22:50 0.65568 -0.00311 07.02 21:50 0.66577 +0.00194 07.02 20:50 0.65565 -0.00283 07.02 19:50 0.67365 -0.0106 07.02 18:50 0.68528 +0.00253 07.02 17:50 0.70493 +0.00419 07.02 16:50 0.69064 -0.00193 07.02 15:50 0.67921 +0.00231 07.02 14:50 0.67655 +0.00165 07.02 13:50 0.68101 +0.00128 07.02 12:50 0.67064 -0.00532 07.02 11:50 0.6711 +0.00162 07.02 10:50 0.66261 +0.0023 07.02 09:50 0.64546 +0.00047 07.02 08:50 0.65401 -0.00094 07.02 07:50 0.65708 +0.00193 07.02 06:50 0.65481 +0.00181 07.02 05:50 0.65951 +0.01099 07.02 04:50 0.66031 -0.00042 07.02 03:50 0.64979 +0.00546 07.02 02:50 0.63906 -0.00166 07.02 01:50 0.65266 +0.00855 07.02 00:50 0.65227 +0.0032 06.02 23:50 0.65647 -0.00219 06.02 22:50 0.65246 -0.00017 06.02 21:50 0.65277 -0.00438 06.02 20:50 0.66515 -0.0053 06.02 19:50 0.66396 -0.00118 06.02 18:50 0.67092 -0.00164 06.02 17:50 0.69395 +0.00568 06.02 16:50 0.70784 +8.0E-5 06.02 15:50 0.70714 +0.00028 06.02 14:50 0.71837 +0.00281 06.02 13:50 0.72031 +0.00481 06.02 12:50 0.72532 -0.00136 06.02 11:50 0.72908 +0.00036 06.02 10:50 0.72812 +0.00258 06.02 09:50 0.73484 -6.0E-5 06.02 08:50 0.72547 -0.00119 06.02 07:50 0.72853 -0.0021 06.02 06:50 0.72473 -0.00204 06.02 05:50 0.7216 -0.0005 06.02 04:50 0.71838 -0.00338 06.02 03:50 0.72265 +0.00219 06.02 02:50 0.71415 -0.00018 06.02 01:50 0.70086 -0.00358 06.02 00:50 0.71481 +0.00992 05.02 23:50 0.70252 +0.00331 05.02 22:50 0.72276 -0.00727 05.02 21:50 0.71506 -0.00406 05.02 20:50 0.71341 +0.00539 05.02 19:50 0.7239 -0.00433 05.02 18:50 0.74542 +3.0E-5 05.02 17:50 0.74675 +0.003 05.02 16:50 0.74642 -0.0012 05.02 15:50 0.75007 +0.00069 05.02 14:50 0.75308 +0.00219 05.02 13:50 0.74965 -0.00362 05.02 12:50 0.74841 +0.0021 05.02 11:50 0.74678 +0.0003 05.02 10:50 0.75312 -0.00076 05.02 09:50 0.7504 +0.01143 05.02 08:50 0.75757 -0.00113 05.02 07:50 0.75571 +0.00045 05.02 06:50 0.75405 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 0.54418макс: 1.3096за месяц:
0.55598 Дата Курс +/- 11.02.2025 0.59806 -0.00261 10.02.2025 0.60067 -0.02603 09.02.2025 0.6267 -0.00682 08.02.2025 0.63352 -0.02326 07.02.2025 0.65678 -0.03917 06.02.2025 0.69595 -0.0423 05.02.2025 0.73825 +0.01341 04.02.2025 0.72484 +0.00778 03.02.2025 0.71706 -0.18936 02.02.2025 0.90642 -0.08508 01.02.2025 0.9915 -0.0899 31.01.2025 1.0814 -0.0103 30.01.2025 1.0917 -0.0493 29.01.2025 1.141 +0.128 28.01.2025 1.013 -0.0073 27.01.2025 1.0203 -0.1352 26.01.2025 1.1555 -0.0082 25.01.2025 1.1637 -0.1116 24.01.2025 1.2753 +0.003 23.01.2025 1.2723 -0.0279 22.01.2025 1.3002 +0.0174 21.01.2025 1.2828 -0.0268 20.01.2025 1.3096 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.54418макс: 1.3096за квартал:
0.55598 Дата Курс +/- 11.02.2025 0.59806 -0.00261 10.02.2025 0.60067 -0.02603 09.02.2025 0.6267 -0.00682 08.02.2025 0.63352 -0.02326 07.02.2025 0.65678 -0.03917 06.02.2025 0.69595 -0.0423 05.02.2025 0.73825 +0.01341 04.02.2025 0.72484 +0.00778 03.02.2025 0.71706 -0.18936 02.02.2025 0.90642 -0.08508 01.02.2025 0.9915 -0.0899 31.01.2025 1.0814 -0.0103 30.01.2025 1.0917 -0.0493 29.01.2025 1.141 +0.128 28.01.2025 1.013 -0.0073 27.01.2025 1.0203 -0.1352 26.01.2025 1.1555 -0.0082 25.01.2025 1.1637 -0.1116 24.01.2025 1.2753 +0.003 23.01.2025 1.2723 -0.0279 22.01.2025 1.3002 +0.0174 21.01.2025 1.2828 -0.0268 20.01.2025 1.3096