Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 76150.18
- Эфириум 2918.56
- Tether 1.0008
- Solana 202.74
- Binance Coin 598.29
- USD Coin 0.99982
- Рипл 0.55033
- Cardano 0.43607
- TRON 0.16163
- Tokamak Network 4.8931
- Avalanche 27.9283
- SHIBA INU 1.903E-5
- ChainLink 12.9299
- Bitcoin Cash 372.58
- Salmonation 2.3279
- Polkadot 4.314
- LEOcoin 6.0617
- Лайткоин 71.4157
- Dai 0.99976
- Uniswap 8.75
Курс dogwifhat к швейцарскому франку
Обновлено: 08.11.2024 13:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 2.0496 CHF, а общий объем торгов за 24 часа – 405 646 808 CHF.
Рыночная капитализация составляет 2 047 260 143 CHF. За последние 24 часа курс dogwifhat относительно швейцарского франка вырос на +0.05%. Изменение за неделю составило +1.35%.
= | ||
Калькулятор WIF - CHF / Обратный расчет: курс швейцарского франка к dogwifhat
|
50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно швейцарского франка, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0065макс: 2.1783за сутки:
2.0496 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.11 13:50 2.0496 +0.0071 08.11 13:40 2.0425 -0.0016 08.11 13:30 2.0441 -0.0047 08.11 13:20 2.0488 -0.0057 08.11 13:10 2.0545 +0.0049 08.11 13:00 2.0496 +0.0015 08.11 12:50 2.0481 -0.0053 08.11 12:40 2.0534 +0.0062 08.11 12:30 2.0472 +0.0114 08.11 12:20 2.0358 +0.0076 08.11 12:10 2.0282 +0.0061 08.11 12:00 2.0221 +0.0073 08.11 11:50 2.0148 -0.0044 08.11 11:40 2.0192 -0.0045 08.11 11:30 2.0237 +0.0034 08.11 11:20 2.0203 -0.0003 08.11 11:10 2.0206 -0.0182 08.11 11:00 2.0388 -0.0063 08.11 10:50 2.0451 +0.0092 08.11 10:40 2.0359 +0.0131 08.11 10:30 2.0228 +0.0061 08.11 10:20 2.0167 -0.0101 08.11 10:10 2.0268 -0.0003 08.11 10:00 2.0271 -0.0021 08.11 09:50 2.0292 -0.0016 08.11 09:40 2.0308 -0.0049 08.11 09:30 2.0357 +0.0055 08.11 09:20 2.0302 -0.0112 08.11 09:10 2.0414 -0.0051 08.11 09:00 2.0465 -0.0037 08.11 08:50 2.0502 -0.0015 08.11 08:40 2.0517 +0.0035 08.11 08:30 2.0482 +0.0038 08.11 08:20 2.0444 +0.019 08.11 08:10 2.0254 +0.0022 08.11 08:00 2.0232 +0.0167 08.11 07:50 2.0065 -0.0168 08.11 07:40 2.0233 -0.0169 08.11 07:30 2.0402 +0.002 08.11 07:20 2.0382 -0.005 08.11 07:10 2.0432 +0.0019 08.11 07:00 2.0413 - 08.11 06:50 2.0413 +0.0034 08.11 06:40 2.0379 -0.0028 08.11 06:30 2.0407 -0.0045 08.11 06:20 2.0452 +0.0162 08.11 06:10 2.029 -0.0018 08.11 06:00 2.0308 -0.0075 08.11 05:50 2.0383 -0.0404 08.11 05:40 2.0787 -0.0064 08.11 05:30 2.0851 -0.0179 08.11 05:20 2.103 - 08.11 05:10 2.103 -0.0204 08.11 05:00 2.1234 +0.0045 08.11 04:50 2.1189 -0.0185 08.11 04:40 2.1374 -0.019 08.11 04:30 2.1564 +0.0044 08.11 04:20 2.152 -0.0027 08.11 04:10 2.1547 +0.0092 08.11 04:00 2.1455 -0.0328 08.11 03:50 2.1783 +0.0256 08.11 03:40 2.1527 -0.0016 08.11 03:30 2.1543 +0.0203 08.11 03:20 2.134 +0.0204 08.11 03:10 2.1136 +0.0341 08.11 03:00 2.0795 +0.0009 08.11 02:50 2.0786 +0.0195 08.11 02:40 2.0591 +0.0176 08.11 02:30 2.0415 -0.0026 08.11 02:20 2.0441 -0.0021 08.11 02:10 2.0462 -0.0037 08.11 02:00 2.0499 -0.0021 08.11 01:50 2.052 -0.0044 08.11 01:40 2.0564 +0.0206 08.11 01:30 2.0358 -0.0098 08.11 01:20 2.0456 -0.031 08.11 01:10 2.0766 -0.0103 08.11 01:00 2.0869 -0.0133 08.11 00:50 2.1002 +0.0068 08.11 00:40 2.0934 +0.0056 08.11 00:30 2.0878 +0.0022 08.11 00:20 2.0856 +0.0063 08.11 00:10 2.0793 +0.0176 08.11 00:00 2.0617 -0.0053 07.11 23:50 2.067 -0.0073 07.11 23:40 2.0743 +0.0049 07.11 23:30 2.0694 -0.0134 07.11 23:20 2.0828 -0.0008 07.11 23:10 2.0836 +0.01 07.11 23:00 2.0736 +0.0295 07.11 22:50 2.0441 -0.0196 07.11 22:40 2.0637 -0.0008 07.11 22:30 2.0645 -0.0135 07.11 22:20 2.078 +0.0035 07.11 22:10 2.0745 -0.009 07.11 22:00 2.0835 +0.0059 07.11 21:50 2.0776 -0.0114 07.11 21:40 2.089 +0.0012 07.11 21:30 2.0878 +0.0267 07.11 21:20 2.0611 -0.0037 07.11 21:10 2.0648 -0.0166 07.11 21:00 2.0814 +0.0046 07.11 20:50 2.0768 +0.0074 07.11 20:40 2.0694 -0.0014 07.11 20:30 2.0708 -0.0025 07.11 20:20 2.0733 +0.0036 07.11 20:10 2.0697 -0.0102 07.11 20:00 2.0799 -0.0014 07.11 19:50 2.0813 +0.0079 07.11 19:40 2.0734 +0.0273 07.11 19:30 2.0461 -0.0087 07.11 19:20 2.0548 -0.0128 07.11 19:10 2.0676 +0.0007 07.11 19:00 2.0669 +0.0041 07.11 18:50 2.0628 +0.0115 07.11 18:40 2.0513 +0.0042 07.11 18:30 2.0471 +0.0081 07.11 18:20 2.039 +0.0139 07.11 18:10 2.0251 -0.0016 07.11 18:00 2.0267 +0.0181 07.11 17:50 2.0086 -0.0029 07.11 17:40 2.0115 -0.0014 07.11 17:30 2.0129 +0.0054 07.11 17:20 2.0075 +0.0001 07.11 17:10 2.0074 -0.0011 07.11 17:00 2.0085 -0.0139 07.11 16:50 2.0224 -0.0089 07.11 16:40 2.0313 -0.0071 07.11 16:30 2.0384 -0.0089 07.11 16:20 2.0473 +0.0003 07.11 16:10 2.047 +0.0027 07.11 16:00 2.0443 +0.0013 07.11 15:50 2.043 +0.0046 07.11 15:40 2.0384 -0.0013 07.11 15:30 2.0397 -0.0056 07.11 15:20 2.0453 +0.0095 07.11 15:10 2.0358 +0.0054 07.11 15:00 2.0304 -0.005 07.11 14:50 2.0354 -0.0001 07.11 14:40 2.0355 -0.0071 07.11 14:30 2.0426 -0.0005 07.11 14:20 2.0431 -0.0039 07.11 14:10 2.047 -0.0015 07.11 14:00 2.0485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6561макс: 2.1783за неделю:
2.0496 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 08.11 13:50 2.0496 +0.0015 08.11 12:50 2.0481 +0.0073 08.11 11:50 2.0148 -0.0063 08.11 10:50 2.0451 -0.0021 08.11 09:50 2.0292 -0.0037 08.11 08:50 2.0502 +0.0167 08.11 07:50 2.0065 - 08.11 06:50 2.0413 -0.0075 08.11 05:50 2.0383 +0.0045 08.11 04:50 2.1189 -0.0328 08.11 03:50 2.1783 +0.0009 08.11 02:50 2.0786 -0.0021 08.11 01:50 2.052 -0.0133 08.11 00:50 2.1002 -0.0053 07.11 23:50 2.067 +0.0295 07.11 22:50 2.0441 +0.0059 07.11 21:50 2.0776 +0.0046 07.11 20:50 2.0768 -0.0014 07.11 19:50 2.0813 +0.0041 07.11 18:50 2.0628 +0.0181 07.11 17:50 2.0086 -0.0139 07.11 16:50 2.0224 +0.0013 07.11 15:50 2.043 -0.005 07.11 14:50 2.0354 +0.0174 07.11 13:50 2.0311 +0.008 07.11 12:50 2.0421 -0.003 07.11 11:50 2.0545 -0.005 07.11 10:50 2.0557 +0.0148 07.11 09:50 2.0292 -0.0007 07.11 08:50 2.0745 +0.0115 07.11 07:50 2.0741 -0.0067 07.11 06:50 2.1084 +0.0026 07.11 05:50 2.1417 -0.0027 07.11 04:50 2.118 -0.0075 07.11 03:50 2.1035 +0.0011 07.11 02:50 2.1099 +0.0279 07.11 01:50 2.1358 +0.011 07.11 00:50 2.0982 +0.024 06.11 23:50 2.0532 +0.0444 06.11 20:50 2.0337 +0.0193 06.11 19:50 2.0283 -0.0154 06.11 18:50 2.0434 -0.0362 06.11 17:50 2.0796 +0.0074 06.11 16:50 2.0832 -0.0034 06.11 15:50 2.0949 +0.004 06.11 14:50 2.0875 -0.0008 06.11 13:50 2.0728 -0.0029 06.11 12:50 2.0408 +0.0152 06.11 11:50 2.0164 -0.0062 06.11 10:50 2.081 +0.0005 06.11 09:50 2.1204 +0.0074 06.11 08:50 2.1393 +0.0023 06.11 07:50 2.1175 -0.003 06.11 06:50 2.1027 +0.0345 06.11 05:50 2.0181 +0.0196 06.11 04:50 1.8959 -0.0097 06.11 03:50 1.9122 -0.0017 06.11 02:50 1.8171 +0.0077 06.11 01:50 1.8014 -0.0056 06.11 00:50 1.7949 +0.0016 05.11 23:50 1.805 -0.0332 05.11 22:50 1.8265 -0.0103 05.11 21:50 1.8455 -0.0024 05.11 20:50 1.8442 +0.0082 05.11 19:50 1.8602 -0.0023 05.11 18:50 1.8473 -0.0086 05.11 17:50 1.8606 +0.0082 05.11 16:50 1.7959 +0.0024 05.11 15:50 1.7888 +0.004 05.11 14:50 1.7844 -0.0023 05.11 13:50 1.7671 -0.0039 05.11 12:50 1.769 +0.0078 05.11 11:50 1.759 +0.0023 05.11 10:50 1.7651 +0.0004 05.11 09:50 1.7608 +0.0076 05.11 08:50 1.7644 -0.0028 05.11 07:50 1.7442 +0.0035 05.11 06:50 1.7051 +0.0162 05.11 05:50 1.6905 +0.0116 05.11 04:50 1.6966 +0.0058 05.11 03:50 1.6936 -0.0025 05.11 02:50 1.6632 +0.0235 05.11 01:50 1.6561 -0.0194 05.11 00:50 1.6584 -0.0102 04.11 23:50 1.7058 -0.0044 04.11 22:50 1.7231 -0.0081 04.11 21:50 1.7285 -0.0084 04.11 20:50 1.7452 +0.0025 04.11 19:50 1.7082 +0.008 04.11 18:50 1.7316 +0.0028 04.11 17:50 1.7299 -0.0069 04.11 16:50 1.7785 +0.0061 04.11 15:50 1.7751 -0.0033 04.11 14:50 1.7886 -0.0125 04.11 13:50 1.7903 -0.0043 04.11 12:50 1.7612 -0.0086 04.11 11:50 1.7632 +0.0043 04.11 10:50 1.7777 +0.0123 04.11 09:50 1.786 -0.0065 04.11 08:50 1.7671 -0.0037 04.11 07:50 1.7973 -0.0059 04.11 06:50 1.8049 +0.0059 04.11 05:50 1.8146 -0.0008 04.11 04:50 1.8108 +0.0146 04.11 03:50 1.7693 +0.0011 04.11 02:50 1.8085 +0.0036 04.11 01:50 1.8029 -0.0003 04.11 00:50 1.8029 +0.0057 03.11 23:50 1.7842 -0.0059 03.11 22:50 1.7689 +0.0009 03.11 21:50 1.71 -0.0038 03.11 20:50 1.7557 -0.0036 03.11 19:50 1.7281 +0.0229 03.11 18:50 1.7097 -0.0074 03.11 17:50 1.7321 -0.005 03.11 16:50 1.7563 -0.0145 03.11 15:50 1.7888 -0.0016 03.11 14:50 1.7898 -0.0066 03.11 13:50 1.8195 -0.0003 03.11 12:50 1.7846 +0.0019 03.11 11:50 1.8049 -0.0022 03.11 10:50 1.8112 -0.0005 03.11 09:50 1.8232 -0.0056 03.11 08:50 1.8052 +0.0088 03.11 07:50 1.8056 +0.0079 03.11 06:50 1.7839 -0.0039 03.11 05:50 1.7889 -0.0075 03.11 04:50 1.8628 -0.0031 03.11 03:50 1.8735 +0.0012 03.11 02:50 1.8837 -0.0003 03.11 01:50 1.8776 -0.0067 03.11 00:50 1.8928 +0.0006 02.11 23:50 1.8911 -0.0015 02.11 22:50 1.876 -0.0034 02.11 21:50 1.8648 +0.0059 02.11 20:50 1.8552 -0.0055 02.11 19:50 1.8782 -0.0065 02.11 18:50 1.8446 +0.0116 02.11 17:50 1.859 -0.0155 02.11 16:50 1.8737 -0.0058 02.11 15:50 1.8682 -0.0097 02.11 14:50 1.9083 +0.001 02.11 13:50 1.9023 -0.0112 02.11 12:50 1.9132 -0.0009 02.11 11:50 1.8974 +0.0029 02.11 10:50 1.912 +0.0014 02.11 09:50 1.9156 +0.0001 02.11 08:50 1.9268 -0.0012 02.11 07:50 1.9211 -0.0015 02.11 06:50 1.925 -0.0031 02.11 05:50 1.9338 -0.0026 02.11 04:50 1.9271 -0.0041 02.11 03:50 1.9281 -0.0032 02.11 02:50 1.9075 -0.0066 02.11 01:50 1.9317 +0.0102 02.11 00:50 1.9092 -0.0195 01.11 23:50 1.978 -0.0022 01.11 22:50 1.9674 -0.0009 01.11 21:50 1.9698 -0.0013 01.11 20:50 1.9919 +0.0096 01.11 19:50 1.9937 -0.005 01.11 18:50 1.9967 +0.0054 01.11 17:50 2.0632 +0.0131 01.11 16:50 2.0541 -0.0045 01.11 15:50 2.0354 -0.0039 01.11 14:50 2.0222 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 1.4145макс: 2.1783за месяц:
2.0496 Дата Курс +/- 07.11.2024 1.6077 -0.0307 06.11.2024 1.6384 +0.2239 05.11.2024 1.4145 -0.0304 04.11.2024 1.4449 -0.0292 03.11.2024 1.4741 -0.0178 02.11.2024 1.4919 -0.0853 01.11.2024 1.5772 -0.1774 31.10.2024 1.7546 -0.0681 30.10.2024 1.8227 -0.0162 29.10.2024 1.8389 +0.1555 28.10.2024 1.6834 -0.0142 27.10.2024 1.6976 +0.0458 26.10.2024 1.6518 -0.0944 25.10.2024 1.7462 -0.0192 24.10.2024 1.7654 +0.1353 23.10.2024 1.6301 -0.1048 22.10.2024 1.7349 +0.1145 21.10.2024 1.6204 -0.1577 20.10.2024 1.7781 -0.0812 19.10.2024 1.8593 -0.0028 18.10.2024 1.8621 +0.0853 17.10.2024 1.7768 +0.0193 16.10.2024 1.7575 -0.0526 15.10.2024 1.8101 -0.1643 14.10.2024 1.9744 +0.1014 13.10.2024 1.873 +0.0855 12.10.2024 1.7875 +0.0745 11.10.2024 1.713 +0.1727 10.10.2024 1.5403 -0.0368 09.10.2024 1.5771 -0.042 08.10.2024 1.6191 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 0.99974макс: 2.1783за квартал:
2.0496 Дата Курс +/- 07.11.2024 1.6077 -0.0307 06.11.2024 1.6384 +0.2239 05.11.2024 1.4145 -0.0304 04.11.2024 1.4449 -0.0292 03.11.2024 1.4741 -0.0178 02.11.2024 1.4919 -0.0853 01.11.2024 1.5772 -0.1774 31.10.2024 1.7546 -0.0681 30.10.2024 1.8227 -0.0162 29.10.2024 1.8389 +0.1555 28.10.2024 1.6834 -0.0142 27.10.2024 1.6976 +0.0458 26.10.2024 1.6518 -0.0944 25.10.2024 1.7462 -0.0192 24.10.2024 1.7654 +0.1353 23.10.2024 1.6301 -0.1048 22.10.2024 1.7349 +0.1145 21.10.2024 1.6204 -0.1577 20.10.2024 1.7781 -0.0812 19.10.2024 1.8593 -0.0028 18.10.2024 1.8621 +0.0853 17.10.2024 1.7768 +0.0193 16.10.2024 1.7575 -0.0526 15.10.2024 1.8101 -0.1643 14.10.2024 1.9744 +0.1014 13.10.2024 1.873 +0.0855 12.10.2024 1.7875 +0.0745 11.10.2024 1.713 +0.1727 10.10.2024 1.5403 -0.0368 09.10.2024 1.5771 -0.042 08.10.2024 1.6191 -0.1753 07.10.2024 1.7944 +0.135 06.10.2024 1.6594 +0.0049 05.10.2024 1.6545 +0.1166 04.10.2024 1.5379 +0.1014 03.10.2024 1.4365 -0.2348 02.10.2024 1.6713 +0.0759 01.10.2024 1.5954 -0.0104 30.09.2024 1.6058 +0.035 29.09.2024 1.5708 +0.0356 28.09.2024 1.5352 +0.0079 27.09.2024 1.5273 +0.0218 26.09.2024 1.5055 +0.1791 25.09.2024 1.3264 +0.0078 24.09.2024 1.3186 +0.1134 23.09.2024 1.2052 +0.0018 22.09.2024 1.2034 -0.0738 21.09.2024 1.2772 -0.0438 20.09.2024 1.321 +0.0602 19.09.2024 1.2608 +0.2052 18.09.2024 1.0556 +0.0058 17.09.2024 1.0498 -0.0382 16.09.2024 1.088 -0.0607 15.09.2024 1.1487 -0.0243 14.09.2024 1.173 +0.0208 13.09.2024 1.1522 +0.0294 12.09.2024 1.1228 +0.0299 11.09.2024 1.0929 -0.0654 10.09.2024 1.1583 +0.045 09.09.2024 1.1133 +0.0064 08.09.2024 1.1069 +0.0122 07.09.2024 1.0947 -0.011 06.09.2024 1.1057 -0.0462 05.09.2024 1.1519 +0.016 04.09.2024 1.1359 +0.0408 03.09.2024 1.0951 +0.0407 02.09.2024 1.0544 -0.0283 01.09.2024 1.0827 -0.0439 31.08.2024 1.1266 +0.0615 30.08.2024 1.0651 -0.03 29.08.2024 1.0951 -0.0095 28.08.2024 1.1046 -0.0712 27.08.2024 1.1758 -0.1537 26.08.2024 1.3295 -0.0088 25.08.2024 1.3383 -0.0366 24.08.2024 1.3749 +0.1444 23.08.2024 1.2305 +0.1157 22.08.2024 1.1148 +0.0399 21.08.2024 1.0749 -0.0666 20.08.2024 1.1415 +0.14176 19.08.2024 0.99974 -0.00396 18.08.2024 1.0037 +0.0018 17.08.2024 1.0019 -0.0775 16.08.2024 1.0794 -0.0758 15.08.2024 1.1552 +0.0026 14.08.2024 1.1526 -0.0393 13.08.2024 1.1919 -0.0259 12.08.2024 1.2178 -0.0843 11.08.2024 1.3021 +0.0158 10.08.2024 1.2863 -0.0177 09.08.2024 1.304