Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к швейцарскому франку

Обновлено: 12.02.2025 06:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 0.55598 CHF, а общий объем торгов за 24 часа – 341 272 986 CHF. Рыночная капитализация составляет 555 335 123 CHF. За последние 24 часа курс dogwifhat относительно швейцарского франка снизился на -7.57%. Изменение за неделю составило -26.27%.

=
Калькулятор WIF - CHF / Обратный расчет: курс швейцарского франка к dogwifhat
Покупать WIF?Продавать WIF?
33%67%

Графики

Динамика изменения курса dogwifhat относительно швейцарского франка, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54418
    макс: 0.63273
    за сутки:
      0.55598

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    12.02 06:400.55598+0.00025
    12.02 06:300.55573+0.01155
    12.02 06:200.54418-0.00643
    12.02 06:100.55061-0.00521
    12.02 06:030.55582+0.0024
    12.02 06:000.55342-0.01144
    12.02 05:500.56486-0.00133
    12.02 05:400.56619+0.00046
    12.02 05:300.56573+0.00059
    12.02 05:200.56514-0.00106
    12.02 05:100.5662-0.00574
    12.02 05:000.57194+0.00309
    12.02 04:500.56885+0.00148
    12.02 04:400.56737-0.00181
    12.02 04:300.56918+0.00018
    12.02 04:200.569-0.00622
    12.02 04:100.57522+0.00083
    12.02 04:030.57439-0.0003
    12.02 04:000.57469+0.00473
    12.02 03:500.56996+0.00047
    12.02 03:400.56949+0.00185
    12.02 03:300.56764-0.00371
    12.02 03:200.57135-0.00383
    12.02 03:100.57518+0.00267
    12.02 03:000.57251+0.00144
    12.02 02:500.57107-0.0009
    12.02 02:400.57197-0.00029
    12.02 02:300.57226+0.00219
    12.02 02:200.57007+0.00584
    12.02 02:100.56423+0.00165
    12.02 02:030.56258-0.00157
    12.02 02:000.56415-0.00183
    12.02 01:500.56598-0.00158
    12.02 01:400.56756-0.00735
    12.02 01:300.57491-0.00026
    12.02 01:200.57517+0.00306
    12.02 01:100.57211+0.00163
    12.02 01:000.57048-0.00355
    12.02 00:500.57403+0.0017
    12.02 00:400.57233+0.00235
    12.02 00:300.56998+0.00263
    12.02 00:200.56735-0.00088
    12.02 00:100.56823+2.0E-5
    12.02 00:030.56821+0.00294
    12.02 00:000.56527+0.00096
    11.02 23:500.56431-0.00647
    11.02 23:400.57078+0.00618
    11.02 23:300.5646-0.00135
    11.02 23:200.56595+0.00155
    11.02 23:100.5644+0.00056
    11.02 23:000.56384-0.00032
    11.02 22:500.56416-0.001
    11.02 22:400.56516-0.00065
    11.02 22:300.56581-0.00371
    11.02 22:200.56952+0.00311
    11.02 22:100.56641-0.00831
    11.02 22:030.57472-0.00337
    11.02 22:000.57809+0.00053
    11.02 21:500.57756-0.00542
    11.02 21:400.58298+0.01099
    11.02 21:300.57199-0.00505
    11.02 21:200.57704+0.0019
    11.02 21:100.57514-0.00517
    11.02 21:000.58031+0.00072
    11.02 20:500.57959-0.00403
    11.02 20:400.58362-0.00309
    11.02 20:300.58671+0.00319
    11.02 20:200.58352+0.00179
    11.02 20:100.58173-0.00311
    11.02 20:030.58484-0.00138
    11.02 20:000.58622-0.00217
    11.02 19:500.58839+0.00207
    11.02 19:400.58632-0.00303
    11.02 19:300.58935-0.00309
    11.02 19:200.59244+0.00543
    11.02 19:100.58701-0.00097
    11.02 19:000.58798+0.00319
    11.02 18:500.58479-0.00137
    11.02 18:400.58616-0.0027
    11.02 18:300.58886-0.00036
    11.02 18:200.58922-0.00062
    11.02 18:100.58984+0.00086
    11.02 18:030.58898-0.00037
    11.02 18:000.58935+0.00122
    11.02 17:500.58813+0.00189
    11.02 17:400.58624+0.00136
    11.02 17:300.58488+0.00045
    11.02 17:200.58443+0.0037
    11.02 17:100.58073+0.00554
    11.02 17:000.57519-0.00907
    11.02 16:500.58426-0.013
    11.02 16:400.59726-0.00613
    11.02 16:300.60339-0.00316
    11.02 16:200.60655+0.00263
    11.02 16:100.60392-0.00059
    11.02 16:030.60451+0.0004
    11.02 16:000.60411+0.0032
    11.02 15:500.60091+0.00236
    11.02 15:400.59855+0.00134
    11.02 15:300.59721-0.00346
    11.02 15:200.60067-0.00374
    11.02 15:100.60441-0.00272
    11.02 15:000.60713+0.00205
    11.02 14:500.60508-0.00226
    11.02 14:400.60734-0.00303
    11.02 14:300.61037+0.00342
    11.02 14:200.60695-0.00117
    11.02 14:100.60812+0.00106
    11.02 14:030.60706-0.00144
    11.02 14:000.6085-0.00039
    11.02 13:500.60889+0.00251
    11.02 13:400.60638-0.00458
    11.02 13:300.61096-0.00437
    11.02 13:200.61533+0.00037
    11.02 13:100.61496-0.00776
    11.02 13:000.62272-9.0E-5
    11.02 12:500.62281-0.00666
    11.02 12:400.62947-0.00015
    11.02 12:300.62962+0.00092
    11.02 12:200.6287-0.00138
    11.02 12:100.63008-0.00265
    11.02 12:030.63273+0.00189
    11.02 12:000.63084-1.0E-5
    11.02 11:500.63085-0.00012
    11.02 11:400.63097+0.00448
    11.02 11:300.62649+0.00032
    11.02 11:200.62617+0.0005
    11.02 11:100.62567-0.00081
    11.02 11:000.62648-0.00016
    11.02 10:500.62664-0.00183
    11.02 10:400.62847-0.00049
    11.02 10:300.62896+0.00321
    11.02 10:200.62575-0.00104
    11.02 10:100.62679-0.00399
    11.02 10:030.63078+0.00021
    11.02 10:000.63057+0.00207
    11.02 09:500.6285+0.00143
    11.02 09:400.62707-0.0009
    11.02 09:300.62797+0.00351
    11.02 09:200.62446+0.00017
    11.02 09:100.62429-0.00575
    11.02 09:000.63004+0.00172
    11.02 08:500.62832-0.00117
    11.02 08:400.62949+0.00286
    11.02 08:300.62663+0.0053
    11.02 08:200.62133-0.00317
    11.02 08:100.6245+0.00208
    11.02 08:030.62242+0.00223
    11.02 08:000.62019+0.0005
    11.02 07:500.61969+0.00874
    11.02 07:400.61095+0.00604
    11.02 07:300.60491-0.00242
    11.02 07:200.60733-0.00023
    11.02 07:100.60756+0.00602
    11.02 07:000.60154
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54418
    макс: 0.75757
    за неделю:
      0.55598

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    12.02 06:400.55598-0.01144
    12.02 05:500.56486+0.00309
    12.02 04:500.56885+0.00473
    12.02 03:500.56996+0.00144
    12.02 02:500.57107-0.00183
    12.02 01:500.56598-0.00355
    12.02 00:500.57403+0.00096
    11.02 23:500.56431-0.00032
    11.02 22:500.56416+0.00053
    11.02 21:500.57756+0.00072
    11.02 20:500.57959-0.00217
    11.02 19:500.58839+0.00319
    11.02 18:500.58479+0.00122
    11.02 17:500.58813-0.00907
    11.02 16:500.58426+0.0032
    11.02 15:500.60091+0.00205
    11.02 14:500.60508-0.00039
    11.02 13:500.60889-9.0E-5
    11.02 12:500.62281-1.0E-5
    11.02 11:500.63085-0.00016
    11.02 10:500.62664+0.00207
    11.02 09:500.6285+0.00172
    11.02 08:500.62832+0.0005
    11.02 07:500.61969+0.00178
    11.02 06:500.59976+0.00197
    11.02 05:500.60901-0.00409
    11.02 04:500.62127-0.00134
    11.02 03:500.61779+0.00154
    11.02 02:500.59629-0.00632
    11.02 01:500.60263-0.00145
    11.02 00:500.60719-0.00597
    10.02 23:500.62367-0.00112
    10.02 22:500.61331+0.00489
    10.02 21:500.61273+0.00416
    10.02 20:500.60956+0.00011
    10.02 19:500.61503+0.00644
    10.02 18:500.60129-0.0014
    10.02 17:500.60763+0.01411
    10.02 16:500.60958+0.00238
    10.02 15:500.59723+0.00027
    10.02 14:500.60505-0.00034
    10.02 13:500.59092+0.00314
    10.02 12:500.59499-0.00382
    10.02 11:500.60086+0.0021
    10.02 10:500.58581+5.0E-5
    10.02 09:500.59145+0.00808
    10.02 08:500.59978-0.00179
    10.02 07:500.59519-0.00697
    10.02 06:500.60356-0.00504
    10.02 05:500.57426-0.00069
    10.02 04:500.57456-0.00512
    10.02 03:500.60705+0.00433
    10.02 02:500.58252-0.00057
    10.02 01:500.58128-0.00814
    10.02 00:500.57357-0.00593
    09.02 23:500.61062-0.00059
    09.02 22:500.61392-0.00287
    09.02 21:500.6241+0.00011
    09.02 20:500.61949+0.004
    09.02 19:500.63032-0.00113
    09.02 18:500.63404-0.00216
    09.02 17:500.62122-0.00378
    09.02 16:500.61951+0.00185
    09.02 15:500.6293-0.0017
    09.02 14:500.63808-0.00099
    09.02 13:500.64306+2.0E-5
    09.02 12:500.64217+0.00397
    09.02 11:500.6424-0.00157
    09.02 10:500.64445+0.00235
    09.02 09:500.64163-0.00162
    09.02 08:500.64703-0.00041
    09.02 07:500.65028+0.00072
    09.02 06:500.66359-0.00082
    09.02 05:500.63557-0.00068
    09.02 04:500.64433+0.00205
    09.02 03:500.64344-0.00271
    09.02 02:500.65709+0.00272
    09.02 01:500.64832+0.00097
    09.02 00:500.65279-0.00023
    08.02 23:500.65291-0.00113
    08.02 22:500.65947+0.00131
    08.02 21:500.6561-0.00069
    08.02 20:500.66451+0.00484
    08.02 19:500.649+0.00063
    08.02 18:500.64185+0.00756
    08.02 17:500.64186+0.00429
    08.02 16:500.65361+0.00216
    08.02 15:500.62487+0.0005
    08.02 14:500.62484-0.0022
    08.02 13:500.62303+0.00229
    08.02 12:500.62358-0.00438
    08.02 11:500.6177+3.0E-5
    08.02 10:500.62318-0.00459
    08.02 09:500.61156+0.00233
    08.02 08:500.60415+0.00366
    08.02 07:500.60344-0.00085
    08.02 06:500.60944+0.00175
    08.02 05:500.60651-0.00105
    08.02 04:500.61741-8.0E-5
    08.02 03:500.61936+0.00375
    08.02 02:500.61356+0.00327
    08.02 01:500.59153-0.0007
    08.02 00:500.60098-0.00998
    07.02 23:500.62581+6.0E-5
    07.02 22:500.65568-0.00311
    07.02 21:500.66577+0.00194
    07.02 20:500.65565-0.00283
    07.02 19:500.67365-0.0106
    07.02 18:500.68528+0.00253
    07.02 17:500.70493+0.00419
    07.02 16:500.69064-0.00193
    07.02 15:500.67921+0.00231
    07.02 14:500.67655+0.00165
    07.02 13:500.68101+0.00128
    07.02 12:500.67064-0.00532
    07.02 11:500.6711+0.00162
    07.02 10:500.66261+0.0023
    07.02 09:500.64546+0.00047
    07.02 08:500.65401-0.00094
    07.02 07:500.65708+0.00193
    07.02 06:500.65481+0.00181
    07.02 05:500.65951+0.01099
    07.02 04:500.66031-0.00042
    07.02 03:500.64979+0.00546
    07.02 02:500.63906-0.00166
    07.02 01:500.65266+0.00855
    07.02 00:500.65227+0.0032
    06.02 23:500.65647-0.00219
    06.02 22:500.65246-0.00017
    06.02 21:500.65277-0.00438
    06.02 20:500.66515-0.0053
    06.02 19:500.66396-0.00118
    06.02 18:500.67092-0.00164
    06.02 17:500.69395+0.00568
    06.02 16:500.70784+8.0E-5
    06.02 15:500.70714+0.00028
    06.02 14:500.71837+0.00281
    06.02 13:500.72031+0.00481
    06.02 12:500.72532-0.00136
    06.02 11:500.72908+0.00036
    06.02 10:500.72812+0.00258
    06.02 09:500.73484-6.0E-5
    06.02 08:500.72547-0.00119
    06.02 07:500.72853-0.0021
    06.02 06:500.72473-0.00204
    06.02 05:500.7216-0.0005
    06.02 04:500.71838-0.00338
    06.02 03:500.72265+0.00219
    06.02 02:500.71415-0.00018
    06.02 01:500.70086-0.00358
    06.02 00:500.71481+0.00992
    05.02 23:500.70252+0.00331
    05.02 22:500.72276-0.00727
    05.02 21:500.71506-0.00406
    05.02 20:500.71341+0.00539
    05.02 19:500.7239-0.00433
    05.02 18:500.74542+3.0E-5
    05.02 17:500.74675+0.003
    05.02 16:500.74642-0.0012
    05.02 15:500.75007+0.00069
    05.02 14:500.75308+0.00219
    05.02 13:500.74965-0.00362
    05.02 12:500.74841+0.0021
    05.02 11:500.74678+0.0003
    05.02 10:500.75312-0.00076
    05.02 09:500.7504+0.01143
    05.02 08:500.75757-0.00113
    05.02 07:500.75571+0.00045
    05.02 06:500.75405
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 0.54418
    макс: 1.3096
    за месяц:
      0.55598
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    11.02.20250.59806-0.00261
    10.02.20250.60067-0.02603
    09.02.20250.6267-0.00682
    08.02.20250.63352-0.02326
    07.02.20250.65678-0.03917
    06.02.20250.69595-0.0423
    05.02.20250.73825+0.01341
    04.02.20250.72484+0.00778
    03.02.20250.71706-0.18936
    02.02.20250.90642-0.08508
    01.02.20250.9915-0.0899
    31.01.20251.0814-0.0103
    30.01.20251.0917-0.0493
    29.01.20251.141+0.128
    28.01.20251.013-0.0073
    27.01.20251.0203-0.1352
    26.01.20251.1555-0.0082
    25.01.20251.1637-0.1116
    24.01.20251.2753+0.003
    23.01.20251.2723-0.0279
    22.01.20251.3002+0.0174
    21.01.20251.2828-0.0268
    20.01.20251.3096
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 0.54418
    макс: 1.3096
    за квартал:
      0.55598
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    11.02.20250.59806-0.00261
    10.02.20250.60067-0.02603
    09.02.20250.6267-0.00682
    08.02.20250.63352-0.02326
    07.02.20250.65678-0.03917
    06.02.20250.69595-0.0423
    05.02.20250.73825+0.01341
    04.02.20250.72484+0.00778
    03.02.20250.71706-0.18936
    02.02.20250.90642-0.08508
    01.02.20250.9915-0.0899
    31.01.20251.0814-0.0103
    30.01.20251.0917-0.0493
    29.01.20251.141+0.128
    28.01.20251.013-0.0073
    27.01.20251.0203-0.1352
    26.01.20251.1555-0.0082
    25.01.20251.1637-0.1116
    24.01.20251.2753+0.003
    23.01.20251.2723-0.0279
    22.01.20251.3002+0.0174
    21.01.20251.2828-0.0268
    20.01.20251.3096

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот