Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к швейцарскому франку

Обновлено: 10.07.2025 19:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 0.80057 CHF, а общий объем торгов за 24 часа – 431 285 811 CHF. Рыночная капитализация составляет 799 639 294 CHF. За последние 24 часа курс dogwifhat относительно швейцарского франка вырос на +15.02%. Изменение за неделю составило +12.17%.

=
Калькулятор WIF - CHF / Обратный расчет: курс швейцарского франка к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно швейцарского франка, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6904
    макс: 0.80057
    за сутки:
    0.80057  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    10.07 19:500.80057+0.00699
    10.07 19:400.79358+0.0096
    10.07 19:300.78398+0.01021
    10.07 19:200.77377+0.00211
    10.07 19:100.77166-0.00017
    10.07 19:000.77183+0.00089
    10.07 18:500.77094-0.00107
    10.07 18:400.77201-0.00145
    10.07 18:300.77346-0.00059
    10.07 18:200.77405-0.00338
    10.07 18:100.77743-0.00093
    10.07 18:030.77836+0.00106
    10.07 18:000.7773+0.00168
    10.07 17:500.77562-0.00079
    10.07 17:400.77641-0.00107
    10.07 17:300.77748-0.00396
    10.07 17:200.78144+0.00427
    10.07 17:100.77717-0.00168
    10.07 17:000.77885+0.00187
    10.07 16:500.77698+0.00067
    10.07 16:400.77631-0.00658
    10.07 16:300.78289+0.0046
    10.07 16:200.77829+0.00184
    10.07 16:100.77645+0.00157
    10.07 16:030.77488+0.00139
    10.07 16:000.77349+0.00247
    10.07 15:500.77102+0.00232
    10.07 15:400.7687-0.00066
    10.07 15:300.76936-0.00115
    10.07 15:200.77051-0.00108
    10.07 15:100.77159-0.00299
    10.07 15:000.77458+0.00154
    10.07 14:500.77304-0.00089
    10.07 14:400.77393+0.00173
    10.07 14:300.7722+0.00164
    10.07 14:200.77056-0.00023
    10.07 14:100.77079-0.00315
    10.07 14:030.77394-0.00076
    10.07 14:000.7747+0.00312
    10.07 13:500.77158+0.00124
    10.07 13:400.77034+0.00506
    10.07 13:300.76528+0.00193
    10.07 13:200.76335+0.00126
    10.07 13:100.76209-0.0034
    10.07 13:000.76549-0.00217
    10.07 12:500.76766-0.00317
    10.07 12:400.77083+0.00093
    10.07 12:300.7699-0.00798
    10.07 12:200.77788-0.00124
    10.07 12:100.77912+0.00066
    10.07 12:030.77846+0.00092
    10.07 12:000.77754+0.00461
    10.07 11:500.77293+0.00379
    10.07 11:400.76914+0.005
    10.07 11:300.76414+0.0009
    10.07 11:200.76324+0.00083
    10.07 11:100.76241+0.00013
    10.07 11:000.76228+0.00054
    10.07 10:500.76174-0.00333
    10.07 10:400.76507-0.00062
    10.07 10:300.76569-0.00013
    10.07 10:200.76582+0.003
    10.07 10:100.76282+0.00491
    10.07 10:030.75791+0.00166
    10.07 10:000.75625+0.00179
    10.07 09:500.75446-0.00235
    10.07 09:400.75681-0.00221
    10.07 09:300.75902+0.00114
    10.07 09:200.75788-0.00087
    10.07 09:100.75875-0.00319
    10.07 09:000.76194-0.00083
    10.07 08:500.76277-0.00091
    10.07 08:400.76368-0.0037
    10.07 08:300.76738+0.00241
    10.07 08:200.76497-0.00157
    10.07 08:100.76654-0.00092
    10.07 08:030.76746-0.00026
    10.07 08:000.76772+0.00231
    10.07 07:500.76541+0.00245
    10.07 07:400.76296+0.00313
    10.07 07:300.75983+0.0004
    10.07 07:200.75943-0.00131
    10.07 07:100.76074-0.00149
    10.07 07:000.76223+0.00131
    10.07 06:500.76092+0.00429
    10.07 06:400.75663-0.00167
    10.07 06:300.7583-0.00077
    10.07 06:200.75907-0.0008
    10.07 06:100.75987-0.00045
    10.07 06:030.76032+0.00102
    10.07 06:000.7593+0.00435
    10.07 05:500.75495-0.00078
    10.07 05:400.75573-0.0034
    10.07 05:300.75913+0.00121
    10.07 05:200.75792-0.0002
    10.07 05:100.75812+0.00056
    10.07 05:000.75756-0.00337
    10.07 04:500.76093+0.00207
    10.07 04:400.75886+0.00328
    10.07 04:300.75558-0.00028
    10.07 04:200.75586+0.00336
    10.07 04:100.7525+0.0035
    10.07 04:030.749-0.00015
    10.07 04:000.74915-0.00516
    10.07 03:500.75431+0.0007
    10.07 03:400.75361-0.00153
    10.07 03:300.75514-0.0029
    10.07 03:200.75804-0.00572
    10.07 03:100.76376+0.00289
    10.07 03:000.76087+0.00029
    10.07 02:500.76058-0.00256
    10.07 02:400.76314+0.00319
    10.07 02:300.75995-0.00019
    10.07 02:200.76014+0.00518
    10.07 02:100.75496+0.00282
    10.07 02:030.75214-0.00015
    10.07 02:000.75229+0.00133
    10.07 01:500.75096+0.00297
    10.07 01:400.74799+0.00011
    10.07 01:300.74788-0.00124
    10.07 01:200.74912+0.00077
    10.07 01:100.74835+0.00298
    10.07 01:000.74537-0.00453
    10.07 00:500.7499+0.00533
    10.07 00:400.74457-0.00495
    10.07 00:300.74952-0.00291
    10.07 00:200.75243+0.00762
    10.07 00:100.74481+0.00913
    10.07 00:030.73568+0.00164
    10.07 00:000.73404-0.00116
    09.07 23:500.7352+0.00671
    09.07 23:400.72849+0.00596
    09.07 23:300.72253-0.00458
    09.07 23:200.72711-0.0016
    09.07 23:100.72871-0.00237
    09.07 23:000.73108+0.00621
    09.07 22:500.72487+0.007
    09.07 22:400.71787+0.00648
    09.07 22:300.71139+0.009
    09.07 22:200.70239+0.00333
    09.07 22:100.69906+3.0E-5
    09.07 22:030.69903+5.0E-5
    09.07 22:000.69898-0.00167
    09.07 21:500.70065-0.00629
    09.07 21:400.70694+0.00084
    09.07 21:300.7061+0.00041
    09.07 21:200.70569+0.01226
    09.07 21:100.69343+0.00303
    09.07 21:000.6904-0.00041
    09.07 20:500.69081-0.00015
    09.07 20:400.69096-0.0003
    09.07 20:300.69126-0.00634
    09.07 20:200.6976-0.00035
    09.07 20:100.69795+0.001
    09.07 20:030.69695+0.0009
    09.07 20:000.69605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65027
    макс: 0.80057
    за неделю:
    0.80057  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    10.07 19:500.80057+0.00089
    10.07 18:500.77094+0.00168
    10.07 17:500.77562+0.00187
    10.07 16:500.77698+0.00247
    10.07 15:500.77102+0.00154
    10.07 14:500.77304+0.00312
    10.07 13:500.77158-0.00217
    10.07 12:500.76766+0.00461
    10.07 11:500.77293+0.00054
    10.07 10:500.76174+0.00179
    10.07 09:500.75446-0.00083
    10.07 08:500.76277+0.00231
    10.07 07:500.76541+0.00131
    10.07 06:500.76092+0.00435
    10.07 05:500.75495-0.00337
    10.07 04:500.76093-0.00516
    10.07 03:500.75431+0.00029
    10.07 02:500.76058+0.00133
    10.07 01:500.75096-0.00453
    10.07 00:500.7499-0.00116
    09.07 23:500.7352+0.00621
    09.07 22:500.72487-0.00167
    09.07 21:500.70065-0.00041
    09.07 20:500.69081+0.00159
    09.07 19:500.69446+0.00015
    09.07 18:500.68209+0.00273
    09.07 17:500.68152-0.00526
    09.07 16:500.69003-0.00429
    09.07 15:500.69229+0.00094
    09.07 14:500.68549+6.0E-5
    09.07 13:500.67972+0.00417
    09.07 12:500.67773-4.0E-5
    09.07 11:500.67847+0.00361
    09.07 10:500.67551+0.00228
    09.07 09:500.6749-0.00369
    09.07 08:500.67988-0.00087
    09.07 07:500.67443+0.00134
    09.07 06:500.6692+0.00145
    09.07 05:500.66758+0.00271
    09.07 04:500.66666+0.00036
    09.07 03:500.67166-0.00084
    09.07 02:500.67621-
    09.07 01:500.67537-0.00061
    09.07 00:500.67767-0.00275
    08.07 23:500.68104-0.00011
    08.07 22:500.68484+0.00197
    08.07 21:500.689+0.0007
    08.07 20:500.68796-0.00018
    08.07 19:500.67336-0.00025
    08.07 18:500.6685-0.00424
    08.07 17:500.67065+0.00284
    08.07 16:500.68035+0.00368
    08.07 15:500.67502-0.00018
    08.07 14:500.6716-0.00159
    08.07 13:500.67435-0.00025
    08.07 12:500.67183+0.00102
    08.07 11:500.66712+0.00056
    08.07 10:500.67159-0.00158
    08.07 09:500.67182-0.00021
    08.07 08:500.67323-0.00079
    08.07 07:500.6692-0.00182
    08.07 06:500.66933+0.00356
    08.07 05:500.66109+0.00269
    08.07 04:500.66109-0.00262
    08.07 03:500.66954+0.00041
    08.07 02:500.6705-0.00178
    08.07 01:500.66438-0.0011
    08.07 00:500.67232-0.00323
    07.07 23:500.66599-0.00096
    07.07 22:500.67396+0.00216
    07.07 21:500.6735-0.00036
    07.07 20:500.67562+0.00078
    07.07 19:500.67549-0.00088
    07.07 18:500.67578-0.00211
    07.07 17:500.67295+0.00065
    07.07 16:500.6808-3.0E-5
    07.07 15:500.68055+0.00074
    07.07 14:500.68216-0.00216
    07.07 13:500.68432-0.00022
    07.07 12:500.68677+0.00118
    07.07 11:500.69274+0.00224
    07.07 10:500.68863-0.00218
    07.07 09:500.68695-0.00278
    07.07 08:500.69707+0.00015
    07.07 07:500.69951-0.00098
    07.07 06:500.70245-0.00466
    07.07 05:500.71463+0.00058
    07.07 04:500.70822+0.00248
    07.07 03:500.69973+0.00152
    07.07 02:500.69624-0.00023
    07.07 01:500.71156-0.00694
    07.07 00:500.70979-0.00093
    06.07 23:500.70323-0.00175
    06.07 22:500.70052+0.0003
    06.07 21:500.69907+0.00154
    06.07 20:500.70703+0.00162
    06.07 19:500.70758+0.0033
    06.07 18:500.70224+0.00147
    06.07 17:500.70826-0.00131
    06.07 16:500.71229+0.00065
    06.07 15:500.69648+0.00702
    06.07 14:500.68192-0.00087
    06.07 13:500.68121-0.00605
    06.07 12:500.68299-0.00568
    06.07 11:500.68581-0.00157
    06.07 10:500.68122+0.00316
    06.07 09:500.67128-0.00045
    06.07 08:500.665+5.0E-5
    06.07 07:500.66699+0.00017
    06.07 06:500.66763-0.00109
    06.07 05:500.67054+0.00125
    06.07 04:500.66975-0.00045
    06.07 03:500.67134+0.00162
    06.07 02:500.6701+0.00015
    06.07 01:500.66443-0.00212
    06.07 00:500.66655+0.00539
    05.07 23:500.6574+0.00026
    05.07 22:500.65569-0.00126
    05.07 21:500.65027+0.00012
    05.07 20:500.65678+0.00313
    05.07 19:500.65551-0.00013
    05.07 18:500.65802+0.00174
    05.07 17:500.65919-0.00286
    05.07 16:500.6617+0.00093
    05.07 15:500.66157-0.00353
    05.07 14:500.66719-0.00024
    05.07 13:500.6664+0.00939
    05.07 12:500.66016-0.00047
    05.07 11:500.67301-0.00283
    05.07 10:500.68087+0.00605
    05.07 09:500.67957+0.00305
    05.07 08:500.67257-0.00242
    05.07 07:500.67109-0.00085
    05.07 06:500.67272+0.0012
    05.07 05:500.66751-0.0016
    05.07 04:500.67391-0.00054
    05.07 03:500.68065-4.0E-5
    05.07 02:500.67138+0.00183
    05.07 01:500.67493+0.00141
    05.07 00:500.66208-0.00188
    04.07 23:500.66205+0.00024
    04.07 22:500.65824-5.0E-5
    04.07 21:500.66358+0.00288
    04.07 20:500.66443+0.0029
    04.07 19:500.65608-0.00194
    04.07 18:500.66599-0.0028
    04.07 17:500.67703+0.0006
    04.07 16:500.67927-0.00031
    04.07 15:500.68721-0.00202
    04.07 14:500.68963-3.0E-5
    04.07 13:500.68583-0.00334
    04.07 12:500.69487-0.00177
    04.07 11:500.69713-0.00122
    04.07 10:500.69153-0.00039
    04.07 09:500.70082-0.00374
    04.07 08:500.71173-0.00432
    04.07 07:500.71082-0.006
    04.07 06:500.72216+0.00242
    04.07 05:500.72363+0.00253
    04.07 04:500.73852-0.0042
    04.07 03:500.73526+0.0016
    04.07 02:500.72981+0.00071
    04.07 01:500.73291+0.00456
    04.07 00:500.7293+0.00167
    03.07 23:500.72984+0.0011
    03.07 22:500.7222+0.00131
    03.07 21:500.71417+0.00035
    03.07 20:500.71372
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней. Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    09.07.20250.69585+0.02151
    08.07.20250.67434-0.00942
    07.07.20250.68376-0.0065
    06.07.20250.69026+0.02439
    05.07.20250.66587-0.02094
    04.07.20250.68681-0.0435
    03.07.20250.73031+0.06359
    02.07.20250.66672+0.0216
    01.07.20250.64512-0.0405
    30.06.20250.68562+0.0197
    29.06.20250.66592+0.02317
    28.06.20250.64275+0.64275
    27.06.20250+0.64275
    26.06.20250.62064-0.05434
    25.06.20250.67498-0.01265
    24.06.20250.68763+0.09835
    23.06.20250.58928+0.03012
    22.06.20250.55916-0.04629
    21.06.20250.60545-0.03517
    20.06.20250.64062-0.00721
    19.06.20250.64783+0.01029
    18.06.20250.63754-0.02124
    17.06.20250.65878-0.05796
    16.06.20250.71674+0.03064
    15.06.20250.6861+0.00016
    14.06.20250.68594+0.01605
    13.06.20250.66989-0.0821
    12.06.20250.75199-0.06805
    11.06.20250.82004-0.02007
    10.06.20250.84011+0.08026
    09.06.20250.75985
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев. Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    09.07.20250.69585+0.02151
    08.07.20250.67434-0.00942
    07.07.20250.68376-0.0065
    06.07.20250.69026+0.02439
    05.07.20250.66587-0.02094
    04.07.20250.68681-0.0435
    03.07.20250.73031+0.06359
    02.07.20250.66672+0.0216
    01.07.20250.64512-0.0405
    30.06.20250.68562+0.0197
    29.06.20250.66592+0.02317
    28.06.20250.64275+0.64275
    27.06.20250+0.64275
    26.06.20250.62064-0.05434
    25.06.20250.67498-0.01265
    24.06.20250.68763+0.09835
    23.06.20250.58928+0.03012
    22.06.20250.55916-0.04629
    21.06.20250.60545-0.03517
    20.06.20250.64062-0.00721
    19.06.20250.64783+0.01029
    18.06.20250.63754-0.02124
    17.06.20250.65878-0.05796
    16.06.20250.71674+0.03064
    15.06.20250.6861+0.00016
    14.06.20250.68594+0.01605
    13.06.20250.66989-0.0821
    12.06.20250.75199-0.06805
    11.06.20250.82004-0.02007
    10.06.20250.84011+0.08026
    09.06.20250.75985+0.03845
    08.06.20250.7214+0.00293
    07.06.20250.71847+0.02691
    06.06.20250.69156-0.01378
    05.06.20250.70534-0.07077
    04.06.20250.77611-0.03706
    03.06.20250.81317+0.09655
    02.06.20250.71662+0.01925
    01.06.20250.69737-0.23376
    26.05.20250.93113+0.05131
    25.05.20250.87982-0.04026
    24.05.20250.92008-0.08582
    23.05.20251.0059+0.04794
    22.05.20250.95796+0.09225
    21.05.20250.86571+0.05915
    20.05.20250.80656-0.00212
    19.05.20250.80868-0.03242
    18.05.20250.8411+0.04211
    17.05.20250.79899-0.0726
    16.05.20250.87159-0.00858
    15.05.20250.88017-0.05438
    14.05.20250.93455-0.02856
    13.05.20250.96311-0.00517
    12.05.20250.96828+0.21878
    11.05.20250.7495+0.0187
    10.05.20250.7308+0.1329
    09.05.20250.5979+0.06795
    08.05.20250.52995+0.06494
    07.05.20250.46501+0.01524
    06.05.20250.44977-0.00097
    05.05.20250.45074-0.00881
    04.05.20250.45955-0.03217
    03.05.20250.49172-0.02235
    02.05.20250.51407-0.01076
    01.05.20250.52483+0.02661
    30.04.20250.49822-0.00073
    29.04.20250.49895-0.02211
    28.04.20250.52106+0.00055
    27.04.20250.52051-0.02778
    26.04.20250.54829+0.04409
    25.04.20250.5042+0.06161
    24.04.20250.44259-0.01045
    23.04.20250.45304+0.08346
    22.04.20250.36958+0.01591
    21.04.20250.35367+0.00397
    20.04.20250.3497+0.01774
    19.04.20250.33196+0.00854
    18.04.20250.32342+0.01267
    17.04.20250.31075+0.00491
    16.04.20250.30584-0.02992
    15.04.20250.33576-0.03074
    14.04.20250.3665-0.00684
    13.04.20250.37334+0.02058
    12.04.20250.35276+0.03872
    11.04.20250.31404+0.31404
    10.04.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот