Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 112592.51
- Эфириум 2807.12
- Tether USDt 1.0006
- XRP 2.4747
- BNB 672.42
- Solana 158.47
- USDC 1.0002
- TRON 0.29109
- Dogecoin 0.18368
- Cardano 0.63914
- Hyperliquid 42.4785
- Sui 3.3287
- Bitcoin Cash 508.29
- Chainlink 14.5353
- Stellar 0.29509
- Avalanche 19.7563
- UNUS SED LEO 8.9876
- Hedera 0.18019
- Shiba Inu 1.263E-5
- Toncoin 2.8893
Курс dogwifhat к швейцарскому франку
Обновлено: 10.07.2025 19:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 0.80057 CHF, а общий объем торгов за 24 часа – 431 285 811 CHF.
Рыночная капитализация составляет 799 639 294 CHF. За последние 24 часа курс dogwifhat относительно швейцарского франка вырос на +15.02%. Изменение за неделю составило +12.17%.
= | ||
Калькулятор WIF - CHF / Обратный расчет: курс швейцарского франка к dogwifhat
|
67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно швейцарского франка, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6904макс: 0.80057за сутки:
0.80057 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 10.07 19:50 0.80057 +0.00699 10.07 19:40 0.79358 +0.0096 10.07 19:30 0.78398 +0.01021 10.07 19:20 0.77377 +0.00211 10.07 19:10 0.77166 -0.00017 10.07 19:00 0.77183 +0.00089 10.07 18:50 0.77094 -0.00107 10.07 18:40 0.77201 -0.00145 10.07 18:30 0.77346 -0.00059 10.07 18:20 0.77405 -0.00338 10.07 18:10 0.77743 -0.00093 10.07 18:03 0.77836 +0.00106 10.07 18:00 0.7773 +0.00168 10.07 17:50 0.77562 -0.00079 10.07 17:40 0.77641 -0.00107 10.07 17:30 0.77748 -0.00396 10.07 17:20 0.78144 +0.00427 10.07 17:10 0.77717 -0.00168 10.07 17:00 0.77885 +0.00187 10.07 16:50 0.77698 +0.00067 10.07 16:40 0.77631 -0.00658 10.07 16:30 0.78289 +0.0046 10.07 16:20 0.77829 +0.00184 10.07 16:10 0.77645 +0.00157 10.07 16:03 0.77488 +0.00139 10.07 16:00 0.77349 +0.00247 10.07 15:50 0.77102 +0.00232 10.07 15:40 0.7687 -0.00066 10.07 15:30 0.76936 -0.00115 10.07 15:20 0.77051 -0.00108 10.07 15:10 0.77159 -0.00299 10.07 15:00 0.77458 +0.00154 10.07 14:50 0.77304 -0.00089 10.07 14:40 0.77393 +0.00173 10.07 14:30 0.7722 +0.00164 10.07 14:20 0.77056 -0.00023 10.07 14:10 0.77079 -0.00315 10.07 14:03 0.77394 -0.00076 10.07 14:00 0.7747 +0.00312 10.07 13:50 0.77158 +0.00124 10.07 13:40 0.77034 +0.00506 10.07 13:30 0.76528 +0.00193 10.07 13:20 0.76335 +0.00126 10.07 13:10 0.76209 -0.0034 10.07 13:00 0.76549 -0.00217 10.07 12:50 0.76766 -0.00317 10.07 12:40 0.77083 +0.00093 10.07 12:30 0.7699 -0.00798 10.07 12:20 0.77788 -0.00124 10.07 12:10 0.77912 +0.00066 10.07 12:03 0.77846 +0.00092 10.07 12:00 0.77754 +0.00461 10.07 11:50 0.77293 +0.00379 10.07 11:40 0.76914 +0.005 10.07 11:30 0.76414 +0.0009 10.07 11:20 0.76324 +0.00083 10.07 11:10 0.76241 +0.00013 10.07 11:00 0.76228 +0.00054 10.07 10:50 0.76174 -0.00333 10.07 10:40 0.76507 -0.00062 10.07 10:30 0.76569 -0.00013 10.07 10:20 0.76582 +0.003 10.07 10:10 0.76282 +0.00491 10.07 10:03 0.75791 +0.00166 10.07 10:00 0.75625 +0.00179 10.07 09:50 0.75446 -0.00235 10.07 09:40 0.75681 -0.00221 10.07 09:30 0.75902 +0.00114 10.07 09:20 0.75788 -0.00087 10.07 09:10 0.75875 -0.00319 10.07 09:00 0.76194 -0.00083 10.07 08:50 0.76277 -0.00091 10.07 08:40 0.76368 -0.0037 10.07 08:30 0.76738 +0.00241 10.07 08:20 0.76497 -0.00157 10.07 08:10 0.76654 -0.00092 10.07 08:03 0.76746 -0.00026 10.07 08:00 0.76772 +0.00231 10.07 07:50 0.76541 +0.00245 10.07 07:40 0.76296 +0.00313 10.07 07:30 0.75983 +0.0004 10.07 07:20 0.75943 -0.00131 10.07 07:10 0.76074 -0.00149 10.07 07:00 0.76223 +0.00131 10.07 06:50 0.76092 +0.00429 10.07 06:40 0.75663 -0.00167 10.07 06:30 0.7583 -0.00077 10.07 06:20 0.75907 -0.0008 10.07 06:10 0.75987 -0.00045 10.07 06:03 0.76032 +0.00102 10.07 06:00 0.7593 +0.00435 10.07 05:50 0.75495 -0.00078 10.07 05:40 0.75573 -0.0034 10.07 05:30 0.75913 +0.00121 10.07 05:20 0.75792 -0.0002 10.07 05:10 0.75812 +0.00056 10.07 05:00 0.75756 -0.00337 10.07 04:50 0.76093 +0.00207 10.07 04:40 0.75886 +0.00328 10.07 04:30 0.75558 -0.00028 10.07 04:20 0.75586 +0.00336 10.07 04:10 0.7525 +0.0035 10.07 04:03 0.749 -0.00015 10.07 04:00 0.74915 -0.00516 10.07 03:50 0.75431 +0.0007 10.07 03:40 0.75361 -0.00153 10.07 03:30 0.75514 -0.0029 10.07 03:20 0.75804 -0.00572 10.07 03:10 0.76376 +0.00289 10.07 03:00 0.76087 +0.00029 10.07 02:50 0.76058 -0.00256 10.07 02:40 0.76314 +0.00319 10.07 02:30 0.75995 -0.00019 10.07 02:20 0.76014 +0.00518 10.07 02:10 0.75496 +0.00282 10.07 02:03 0.75214 -0.00015 10.07 02:00 0.75229 +0.00133 10.07 01:50 0.75096 +0.00297 10.07 01:40 0.74799 +0.00011 10.07 01:30 0.74788 -0.00124 10.07 01:20 0.74912 +0.00077 10.07 01:10 0.74835 +0.00298 10.07 01:00 0.74537 -0.00453 10.07 00:50 0.7499 +0.00533 10.07 00:40 0.74457 -0.00495 10.07 00:30 0.74952 -0.00291 10.07 00:20 0.75243 +0.00762 10.07 00:10 0.74481 +0.00913 10.07 00:03 0.73568 +0.00164 10.07 00:00 0.73404 -0.00116 09.07 23:50 0.7352 +0.00671 09.07 23:40 0.72849 +0.00596 09.07 23:30 0.72253 -0.00458 09.07 23:20 0.72711 -0.0016 09.07 23:10 0.72871 -0.00237 09.07 23:00 0.73108 +0.00621 09.07 22:50 0.72487 +0.007 09.07 22:40 0.71787 +0.00648 09.07 22:30 0.71139 +0.009 09.07 22:20 0.70239 +0.00333 09.07 22:10 0.69906 +3.0E-5 09.07 22:03 0.69903 +5.0E-5 09.07 22:00 0.69898 -0.00167 09.07 21:50 0.70065 -0.00629 09.07 21:40 0.70694 +0.00084 09.07 21:30 0.7061 +0.00041 09.07 21:20 0.70569 +0.01226 09.07 21:10 0.69343 +0.00303 09.07 21:00 0.6904 -0.00041 09.07 20:50 0.69081 -0.00015 09.07 20:40 0.69096 -0.0003 09.07 20:30 0.69126 -0.00634 09.07 20:20 0.6976 -0.00035 09.07 20:10 0.69795 +0.001 09.07 20:03 0.69695 +0.0009 09.07 20:00 0.69605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65027макс: 0.80057за неделю:
0.80057 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 10.07 19:50 0.80057 +0.00089 10.07 18:50 0.77094 +0.00168 10.07 17:50 0.77562 +0.00187 10.07 16:50 0.77698 +0.00247 10.07 15:50 0.77102 +0.00154 10.07 14:50 0.77304 +0.00312 10.07 13:50 0.77158 -0.00217 10.07 12:50 0.76766 +0.00461 10.07 11:50 0.77293 +0.00054 10.07 10:50 0.76174 +0.00179 10.07 09:50 0.75446 -0.00083 10.07 08:50 0.76277 +0.00231 10.07 07:50 0.76541 +0.00131 10.07 06:50 0.76092 +0.00435 10.07 05:50 0.75495 -0.00337 10.07 04:50 0.76093 -0.00516 10.07 03:50 0.75431 +0.00029 10.07 02:50 0.76058 +0.00133 10.07 01:50 0.75096 -0.00453 10.07 00:50 0.7499 -0.00116 09.07 23:50 0.7352 +0.00621 09.07 22:50 0.72487 -0.00167 09.07 21:50 0.70065 -0.00041 09.07 20:50 0.69081 +0.00159 09.07 19:50 0.69446 +0.00015 09.07 18:50 0.68209 +0.00273 09.07 17:50 0.68152 -0.00526 09.07 16:50 0.69003 -0.00429 09.07 15:50 0.69229 +0.00094 09.07 14:50 0.68549 +6.0E-5 09.07 13:50 0.67972 +0.00417 09.07 12:50 0.67773 -4.0E-5 09.07 11:50 0.67847 +0.00361 09.07 10:50 0.67551 +0.00228 09.07 09:50 0.6749 -0.00369 09.07 08:50 0.67988 -0.00087 09.07 07:50 0.67443 +0.00134 09.07 06:50 0.6692 +0.00145 09.07 05:50 0.66758 +0.00271 09.07 04:50 0.66666 +0.00036 09.07 03:50 0.67166 -0.00084 09.07 02:50 0.67621 - 09.07 01:50 0.67537 -0.00061 09.07 00:50 0.67767 -0.00275 08.07 23:50 0.68104 -0.00011 08.07 22:50 0.68484 +0.00197 08.07 21:50 0.689 +0.0007 08.07 20:50 0.68796 -0.00018 08.07 19:50 0.67336 -0.00025 08.07 18:50 0.6685 -0.00424 08.07 17:50 0.67065 +0.00284 08.07 16:50 0.68035 +0.00368 08.07 15:50 0.67502 -0.00018 08.07 14:50 0.6716 -0.00159 08.07 13:50 0.67435 -0.00025 08.07 12:50 0.67183 +0.00102 08.07 11:50 0.66712 +0.00056 08.07 10:50 0.67159 -0.00158 08.07 09:50 0.67182 -0.00021 08.07 08:50 0.67323 -0.00079 08.07 07:50 0.6692 -0.00182 08.07 06:50 0.66933 +0.00356 08.07 05:50 0.66109 +0.00269 08.07 04:50 0.66109 -0.00262 08.07 03:50 0.66954 +0.00041 08.07 02:50 0.6705 -0.00178 08.07 01:50 0.66438 -0.0011 08.07 00:50 0.67232 -0.00323 07.07 23:50 0.66599 -0.00096 07.07 22:50 0.67396 +0.00216 07.07 21:50 0.6735 -0.00036 07.07 20:50 0.67562 +0.00078 07.07 19:50 0.67549 -0.00088 07.07 18:50 0.67578 -0.00211 07.07 17:50 0.67295 +0.00065 07.07 16:50 0.6808 -3.0E-5 07.07 15:50 0.68055 +0.00074 07.07 14:50 0.68216 -0.00216 07.07 13:50 0.68432 -0.00022 07.07 12:50 0.68677 +0.00118 07.07 11:50 0.69274 +0.00224 07.07 10:50 0.68863 -0.00218 07.07 09:50 0.68695 -0.00278 07.07 08:50 0.69707 +0.00015 07.07 07:50 0.69951 -0.00098 07.07 06:50 0.70245 -0.00466 07.07 05:50 0.71463 +0.00058 07.07 04:50 0.70822 +0.00248 07.07 03:50 0.69973 +0.00152 07.07 02:50 0.69624 -0.00023 07.07 01:50 0.71156 -0.00694 07.07 00:50 0.70979 -0.00093 06.07 23:50 0.70323 -0.00175 06.07 22:50 0.70052 +0.0003 06.07 21:50 0.69907 +0.00154 06.07 20:50 0.70703 +0.00162 06.07 19:50 0.70758 +0.0033 06.07 18:50 0.70224 +0.00147 06.07 17:50 0.70826 -0.00131 06.07 16:50 0.71229 +0.00065 06.07 15:50 0.69648 +0.00702 06.07 14:50 0.68192 -0.00087 06.07 13:50 0.68121 -0.00605 06.07 12:50 0.68299 -0.00568 06.07 11:50 0.68581 -0.00157 06.07 10:50 0.68122 +0.00316 06.07 09:50 0.67128 -0.00045 06.07 08:50 0.665 +5.0E-5 06.07 07:50 0.66699 +0.00017 06.07 06:50 0.66763 -0.00109 06.07 05:50 0.67054 +0.00125 06.07 04:50 0.66975 -0.00045 06.07 03:50 0.67134 +0.00162 06.07 02:50 0.6701 +0.00015 06.07 01:50 0.66443 -0.00212 06.07 00:50 0.66655 +0.00539 05.07 23:50 0.6574 +0.00026 05.07 22:50 0.65569 -0.00126 05.07 21:50 0.65027 +0.00012 05.07 20:50 0.65678 +0.00313 05.07 19:50 0.65551 -0.00013 05.07 18:50 0.65802 +0.00174 05.07 17:50 0.65919 -0.00286 05.07 16:50 0.6617 +0.00093 05.07 15:50 0.66157 -0.00353 05.07 14:50 0.66719 -0.00024 05.07 13:50 0.6664 +0.00939 05.07 12:50 0.66016 -0.00047 05.07 11:50 0.67301 -0.00283 05.07 10:50 0.68087 +0.00605 05.07 09:50 0.67957 +0.00305 05.07 08:50 0.67257 -0.00242 05.07 07:50 0.67109 -0.00085 05.07 06:50 0.67272 +0.0012 05.07 05:50 0.66751 -0.0016 05.07 04:50 0.67391 -0.00054 05.07 03:50 0.68065 -4.0E-5 05.07 02:50 0.67138 +0.00183 05.07 01:50 0.67493 +0.00141 05.07 00:50 0.66208 -0.00188 04.07 23:50 0.66205 +0.00024 04.07 22:50 0.65824 -5.0E-5 04.07 21:50 0.66358 +0.00288 04.07 20:50 0.66443 +0.0029 04.07 19:50 0.65608 -0.00194 04.07 18:50 0.66599 -0.0028 04.07 17:50 0.67703 +0.0006 04.07 16:50 0.67927 -0.00031 04.07 15:50 0.68721 -0.00202 04.07 14:50 0.68963 -3.0E-5 04.07 13:50 0.68583 -0.00334 04.07 12:50 0.69487 -0.00177 04.07 11:50 0.69713 -0.00122 04.07 10:50 0.69153 -0.00039 04.07 09:50 0.70082 -0.00374 04.07 08:50 0.71173 -0.00432 04.07 07:50 0.71082 -0.006 04.07 06:50 0.72216 +0.00242 04.07 05:50 0.72363 +0.00253 04.07 04:50 0.73852 -0.0042 04.07 03:50 0.73526 +0.0016 04.07 02:50 0.72981 +0.00071 04.07 01:50 0.73291 +0.00456 04.07 00:50 0.7293 +0.00167 03.07 23:50 0.72984 +0.0011 03.07 22:50 0.7222 +0.00131 03.07 21:50 0.71417 +0.00035 03.07 20:50 0.71372 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.07.2025 0.69585 +0.02151 08.07.2025 0.67434 -0.00942 07.07.2025 0.68376 -0.0065 06.07.2025 0.69026 +0.02439 05.07.2025 0.66587 -0.02094 04.07.2025 0.68681 -0.0435 03.07.2025 0.73031 +0.06359 02.07.2025 0.66672 +0.0216 01.07.2025 0.64512 -0.0405 30.06.2025 0.68562 +0.0197 29.06.2025 0.66592 +0.02317 28.06.2025 0.64275 +0.64275 27.06.2025 0 +0.64275 26.06.2025 0.62064 -0.05434 25.06.2025 0.67498 -0.01265 24.06.2025 0.68763 +0.09835 23.06.2025 0.58928 +0.03012 22.06.2025 0.55916 -0.04629 21.06.2025 0.60545 -0.03517 20.06.2025 0.64062 -0.00721 19.06.2025 0.64783 +0.01029 18.06.2025 0.63754 -0.02124 17.06.2025 0.65878 -0.05796 16.06.2025 0.71674 +0.03064 15.06.2025 0.6861 +0.00016 14.06.2025 0.68594 +0.01605 13.06.2025 0.66989 -0.0821 12.06.2025 0.75199 -0.06805 11.06.2025 0.82004 -0.02007 10.06.2025 0.84011 +0.08026 09.06.2025 0.75985 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.07.2025 0.69585 +0.02151 08.07.2025 0.67434 -0.00942 07.07.2025 0.68376 -0.0065 06.07.2025 0.69026 +0.02439 05.07.2025 0.66587 -0.02094 04.07.2025 0.68681 -0.0435 03.07.2025 0.73031 +0.06359 02.07.2025 0.66672 +0.0216 01.07.2025 0.64512 -0.0405 30.06.2025 0.68562 +0.0197 29.06.2025 0.66592 +0.02317 28.06.2025 0.64275 +0.64275 27.06.2025 0 +0.64275 26.06.2025 0.62064 -0.05434 25.06.2025 0.67498 -0.01265 24.06.2025 0.68763 +0.09835 23.06.2025 0.58928 +0.03012 22.06.2025 0.55916 -0.04629 21.06.2025 0.60545 -0.03517 20.06.2025 0.64062 -0.00721 19.06.2025 0.64783 +0.01029 18.06.2025 0.63754 -0.02124 17.06.2025 0.65878 -0.05796 16.06.2025 0.71674 +0.03064 15.06.2025 0.6861 +0.00016 14.06.2025 0.68594 +0.01605 13.06.2025 0.66989 -0.0821 12.06.2025 0.75199 -0.06805 11.06.2025 0.82004 -0.02007 10.06.2025 0.84011 +0.08026 09.06.2025 0.75985 +0.03845 08.06.2025 0.7214 +0.00293 07.06.2025 0.71847 +0.02691 06.06.2025 0.69156 -0.01378 05.06.2025 0.70534 -0.07077 04.06.2025 0.77611 -0.03706 03.06.2025 0.81317 +0.09655 02.06.2025 0.71662 +0.01925 01.06.2025 0.69737 -0.23376 26.05.2025 0.93113 +0.05131 25.05.2025 0.87982 -0.04026 24.05.2025 0.92008 -0.08582 23.05.2025 1.0059 +0.04794 22.05.2025 0.95796 +0.09225 21.05.2025 0.86571 +0.05915 20.05.2025 0.80656 -0.00212 19.05.2025 0.80868 -0.03242 18.05.2025 0.8411 +0.04211 17.05.2025 0.79899 -0.0726 16.05.2025 0.87159 -0.00858 15.05.2025 0.88017 -0.05438 14.05.2025 0.93455 -0.02856 13.05.2025 0.96311 -0.00517 12.05.2025 0.96828 +0.21878 11.05.2025 0.7495 +0.0187 10.05.2025 0.7308 +0.1329 09.05.2025 0.5979 +0.06795 08.05.2025 0.52995 +0.06494 07.05.2025 0.46501 +0.01524 06.05.2025 0.44977 -0.00097 05.05.2025 0.45074 -0.00881 04.05.2025 0.45955 -0.03217 03.05.2025 0.49172 -0.02235 02.05.2025 0.51407 -0.01076 01.05.2025 0.52483 +0.02661 30.04.2025 0.49822 -0.00073 29.04.2025 0.49895 -0.02211 28.04.2025 0.52106 +0.00055 27.04.2025 0.52051 -0.02778 26.04.2025 0.54829 +0.04409 25.04.2025 0.5042 +0.06161 24.04.2025 0.44259 -0.01045 23.04.2025 0.45304 +0.08346 22.04.2025 0.36958 +0.01591 21.04.2025 0.35367 +0.00397 20.04.2025 0.3497 +0.01774 19.04.2025 0.33196 +0.00854 18.04.2025 0.32342 +0.01267 17.04.2025 0.31075 +0.00491 16.04.2025 0.30584 -0.02992 15.04.2025 0.33576 -0.03074 14.04.2025 0.3665 -0.00684 13.04.2025 0.37334 +0.02058 12.04.2025 0.35276 +0.03872 11.04.2025 0.31404 +0.31404 10.04.2025 0