Курсы криптовалют к dogwifhat

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Швейцарский франк » dogwifhat

Курс швейцарского франка (CHF) к dogwifhat (WIF)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор CHF - WIF / Обратный расчет: курс dogwifhat к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogwifhat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8417

макс: 5.3104

за сутки:

5.0583

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	5.0583	-0.0353
24.09 22:20	5.0936	-0.0179
24.09 22:10	5.1115	+0.0607
24.09 22:00	5.0508	-0.0621
24.09 21:50	5.1129	-0.0154
24.09 21:40	5.1283	+0.0026
24.09 21:30	5.1257	-0.0006
24.09 21:20	5.1263	-0.0241
24.09 21:10	5.1504	+0.0278
24.09 21:03	5.1226	-0.003
24.09 21:00	5.1256	-0.0097
24.09 20:50	5.1353	+0.0276
24.09 20:40	5.1077	+0.0039
24.09 20:30	5.1038	+0.0229
24.09 20:20	5.0809	-0.0069
24.09 20:10	5.0878	+0.0069
24.09 20:00	5.0809	+0.0291
24.09 19:50	5.0518	+0.0046
24.09 19:40	5.0472	+0.0079
24.09 19:30	5.0393	-0.0209
24.09 19:20	5.0602	-0.0219
24.09 19:10	5.0821	+0.006
24.09 19:03	5.0761	+0.0112
24.09 19:00	5.0649	+0.0095
24.09 18:50	5.0554	-0.01
24.09 18:40	5.0654	+0.0033
24.09 18:30	5.0621	-0.0246
24.09 18:20	5.0867	+0.0191
24.09 18:10	5.0676	-0.0465
24.09 18:00	5.1141	+0.0907
24.09 17:50	5.0234	+0.0293
24.09 17:40	4.9941	-0.0293
24.09 17:30	5.0234	-0.0497
24.09 17:20	5.0731	-0.0058
24.09 17:10	5.0789	-0.0274
24.09 17:03	5.1063	-0.0073
24.09 17:00	5.1136	-0.0096
24.09 16:50	5.1232	+0.0355
24.09 16:40	5.0877	-0.0128
24.09 16:30	5.1005	-0.0049
24.09 16:20	5.1054	+0.0056
24.09 16:10	5.0998	-0.0785
24.09 16:00	5.1783	-0.0101
24.09 15:50	5.1884	-0.0162
24.09 15:40	5.2046	+0.0255
24.09 15:30	5.1791	-0.0082
24.09 15:20	5.1873	-0.0026
24.09 15:10	5.1899	+0.0069
24.09 15:03	5.183	-0.0036
24.09 15:00	5.1866	-0.0099
24.09 14:50	5.1965	-0.0079
24.09 14:40	5.2044	+0.0162
24.09 14:30	5.1882	-0.0076
24.09 14:20	5.1958	+0.0032
24.09 14:10	5.1926	-0.0287
24.09 14:00	5.2213	-0.0253
24.09 13:50	5.2466	-0.01
24.09 13:40	5.2566	+0.0276
24.09 13:30	5.229	-0.0055
24.09 13:20	5.2345	+0.0128
24.09 13:10	5.2217	+0.0126
24.09 13:03	5.2091	+0.0043
24.09 13:00	5.2048	-0.0221
24.09 12:50	5.2269	+0.0098
24.09 12:40	5.2171	+0.0137
24.09 12:30	5.2034	+0.0028
24.09 12:20	5.2006	+0.0442
24.09 12:10	5.1564	+0.0049
24.09 12:00	5.1515	-0.0035
24.09 11:50	5.155	+0.0124
24.09 11:40	5.1426	+0.0257
24.09 11:30	5.1169	+0.0159
24.09 11:20	5.101	+0.0433
24.09 11:10	5.0577	+0.0019
24.09 11:03	5.0558	+0.012
24.09 11:00	5.0438	-0.0175
24.09 10:50	5.0613	+0.018
24.09 10:40	5.0433	-0.0306
24.09 10:30	5.0739	+0.0007
24.09 10:20	5.0732	-0.0005
24.09 10:10	5.0737	+0.0125
24.09 10:00	5.0612	-0.0017
24.09 09:50	5.0629	+0.0246
24.09 09:40	5.0383	+0.018
24.09 09:30	5.0203	+0.0193
24.09 09:20	5.001	-0.0148
24.09 09:10	5.0158	-0.0026
24.09 09:03	5.0184	+0.0018
24.09 09:00	5.0166	+0.0121
24.09 08:50	5.0045	+0.0469
24.09 08:40	4.9576	+0.0062
24.09 08:30	4.9514	+0.037
24.09 08:20	4.9144	-0.0098
24.09 08:10	4.9242	-0.0481
24.09 08:00	4.9723	-0.0359
24.09 07:50	5.0082	+0.0031
24.09 07:40	5.0051	-0.0008
24.09 07:30	5.0059	-0.0334
24.09 07:20	5.0393	-0.0652
24.09 07:10	5.1045	-0.0159
24.09 07:03	5.1204	-0.0178
24.09 07:00	5.1382	+0.1088
24.09 06:50	5.0294	+0.0062
24.09 06:40	5.0232	+0.0688
24.09 06:30	4.9544	+0.0676
24.09 06:20	4.8868	+0.0136
24.09 06:10	4.8732	+0.0079
24.09 06:00	4.8653	+0.0236
24.09 05:50	4.8417	-0.1884
24.09 05:40	5.0301	-0.0584
24.09 05:30	5.0885	-0.0523
24.09 05:20	5.1408	-0.0563
24.09 05:10	5.1971	+0.0094
24.09 05:03	5.1877	-0.0005
24.09 05:00	5.1882	-0.0075
24.09 04:50	5.1957	+0.0208
24.09 04:40	5.1749	-0.0275
24.09 04:30	5.2024	+0.0002
24.09 04:20	5.2022	+0.0005
24.09 04:10	5.2017	-0.0136
24.09 04:00	5.2153	+0.0061
24.09 03:50	5.2092	+0.0366
24.09 03:40	5.1726	+0.0066
24.09 03:30	5.166	+0.012
24.09 03:20	5.154	-0.0169
24.09 03:10	5.1709	-0.019
24.09 03:03	5.1899	+0.0019
24.09 03:00	5.188	-0.0013
24.09 02:50	5.1893	+0.0093
24.09 02:40	5.18	+0.0271
24.09 02:30	5.1529	+0.0198
24.09 02:20	5.1331	-0.0025
24.09 02:10	5.1356	+0.0062
24.09 02:00	5.1294	-0.017
24.09 01:50	5.1464	-0.0048
24.09 01:40	5.1512	+0.0252
24.09 01:30	5.126	-0.0025
24.09 01:20	5.1285	-0.0507
24.09 01:10	5.1792	-0.026
24.09 01:03	5.2052	-0.0138
24.09 01:00	5.219	+0.0116
24.09 00:50	5.2074	-0.0296
24.09 00:40	5.237	-0.0307
24.09 00:30	5.2677	+0.0034
24.09 00:20	5.2643	-0.0164
24.09 00:10	5.2807	-0.0137
24.09 00:00	5.2944	-0.0027
23.09 23:50	5.2971	-0.0092
23.09 23:40	5.3063	-0.0041
23.09 23:30	5.3104	+0.0015
23.09 23:20	5.3089	+0.0001
23.09 23:10	5.3088	+0.0253
23.09 23:03	5.2835	+0.0001
23.09 23:00	5.2834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6159

макс: 6.5443

за неделю:

5.0583

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:30	5.0583	-0.0621
24.09 21:50	5.1129	-0.0097
24.09 20:50	5.1353	+0.0291
24.09 19:50	5.0518	+0.0095
24.09 18:50	5.0554	+0.0907
24.09 17:50	5.0234	-0.0096
24.09 16:50	5.1232	-0.0101
24.09 15:50	5.1884	-0.0099
24.09 14:50	5.1965	-0.0253
24.09 13:50	5.2466	-0.0221
24.09 12:50	5.2269	-0.0035
24.09 11:50	5.155	-0.0175
24.09 10:50	5.0613	-0.0017
24.09 09:50	5.0629	+0.0121
24.09 08:50	5.0045	-0.0359
24.09 07:50	5.0082	+0.1088
24.09 06:50	5.0294	+0.0236
24.09 05:50	4.8417	-0.0075
24.09 04:50	5.1957	+0.0061
24.09 03:50	5.2092	-0.0013
24.09 02:50	5.1893	-0.017
24.09 01:50	5.1464	+0.0116
24.09 00:50	5.2074	-0.0027
23.09 23:50	5.2971	-0.0206
23.09 22:50	5.304	-0.0281
23.09 21:50	5.3282	+0.0146
23.09 20:50	5.3114	+0.0163
23.09 19:50	5.2811	-0.0188
23.09 18:50	5.3717	-0.017
23.09 17:50	5.263	+0.016
23.09 16:50	4.9722	+0.0192
23.09 15:50	4.9698	-0.0229
23.09 14:50	4.9895	+0.0104
23.09 13:50	4.8835	-0.0045
23.09 12:50	4.8813	+0.0621
23.09 11:50	4.8249	-0.0132
23.09 10:50	4.8493	+0.0358
23.09 09:50	4.7557	+0.0523
23.09 08:50	4.7559	-0.0056
23.09 07:50	4.6892	-0.0132
23.09 06:50	4.7854	-0.0183
23.09 05:50	4.8372	+0.0283
23.09 04:50	4.8467	+0.0013
23.09 03:50	4.8292	+0.0016
23.09 02:50	4.7814	+0.0249
23.09 01:50	4.8396	-0.0043
23.09 00:50	4.8559	+0.0523
22.09 23:50	4.8611	+0.0403
22.09 22:50	4.6934	-0.0023
22.09 21:50	4.6475	+0.0022
22.09 20:50	4.7186	-0.0831
22.09 19:50	4.7169	-0.0403
22.09 18:50	4.6457	-0.0086
22.09 17:50	4.6968	+0.0083
22.09 16:50	4.7411	-0.1064
22.09 15:50	4.6159	-0.013
22.09 14:50	4.7711	+0.0681
22.09 13:50	4.7194	+0.0253
22.09 12:50	4.7681	+0.0293
22.09 11:50	4.7025	+0.0786
22.09 10:50	4.8444	+0.011
22.09 09:50	4.9009	-0.0142
22.09 08:50	4.9965	+0.0669
22.09 07:50	4.7883	-0.0345
22.09 06:50	4.8608	+0.0344
22.09 05:50	4.8801	-0.001
22.09 04:50	4.9309	+0.0911
22.09 03:50	4.8649	-0.0432
22.09 02:50	5.0122	-0.0508
22.09 01:50	5.0232	+0.0106
22.09 00:50	5.1398	+0.0263
21.09 23:50	5.1076	-0.0299
21.09 22:50	5.1305	-
21.09 21:50	5.0122	+0.013
21.09 20:50	5.1101	-0.0677
21.09 19:50	5.2503	-0.0111
21.09 18:50	4.9559	-0.1349
21.09 17:50	5.154	-0.102
21.09 16:50	5.3506	-0.0425
21.09 15:50	5.4949	+0.0212
21.09 14:50	5.6049	-0.0271
21.09 13:50	5.7047	+0.0881
21.09 12:50	5.7201	-0.0006
21.09 11:50	5.8286	-0.0181
21.09 10:50	5.9935	+0.0128
21.09 09:50	5.98	-0.001
21.09 08:50	6.0393	+0.0088
21.09 07:50	5.9826	-0.0071
21.09 06:50	5.9595	-0.0299
21.09 05:50	6.0392	+0.092
21.09 04:50	5.9278	+0.0209
21.09 03:50	5.9002	+0.0054
21.09 02:50	5.9942	+0.0117
21.09 01:50	5.9703	-0.0218
21.09 00:50	6.0423	+0.0048
20.09 23:50	5.9915	-0.0037
20.09 22:50	5.9859	+0.0402
20.09 21:50	5.9852	+0.0308
20.09 20:50	5.9172	+0.0096
20.09 19:50	5.8982	-0.0157
20.09 18:50	6.0711	-0.0037
20.09 17:50	6.1828	-0.0011
20.09 16:50	6.2361	-0.0165
20.09 15:50	6.1932	-0.0185
20.09 14:50	6.1761	-0.0043
20.09 13:50	6.1746	+0.0122
20.09 12:50	6.1117	+0.0009
20.09 11:50	6.1597	+0.0165
20.09 10:50	6.0961	+0.0043
20.09 09:50	6.0884	-0.0024
20.09 08:50	6.069	-0.0038
20.09 07:50	6.0504	-0.0344
20.09 06:50	6.0646	+0.1074
20.09 05:50	5.9316	-0.0181
20.09 04:50	5.8341	+0.0107
20.09 03:50	5.7676	+0.0073
20.09 02:50	5.7401	-0.0106
20.09 01:50	5.7834	-
20.09 00:50	5.8031	+0.0273
19.09 23:50	5.7244	-0.0112
19.09 22:50	5.6944	-0.0022
19.09 21:50	5.7144	-0.0249
19.09 20:50	5.7303	-0.03
19.09 19:50	5.6774	+0.0109
19.09 18:50	5.777	+0.0143
19.09 17:50	5.7457	+0.0011
19.09 16:50	5.724	-0.0045
19.09 15:50	5.6882	+0.0027
19.09 14:50	5.7228	-0.0076
19.09 13:50	5.7912	+0.0045
19.09 12:50	5.827	+0.001
19.09 11:50	5.8879	-0.0096
19.09 10:50	5.9571	+0.0071
19.09 09:50	5.8971	+0.0252
19.09 08:50	5.8819	-0.0051
19.09 07:50	5.8249	-0.0026
19.09 06:50	5.7093	+0.0145
19.09 05:50	5.6615	-0.0217
19.09 04:50	5.6948	+0.0014
19.09 03:50	5.6677	+0.008
19.09 02:50	5.668	-0.0024
19.09 01:50	5.7143	-0.0053
19.09 00:50	5.6999	+0.0155
18.09 23:50	5.7509	+0.0312
18.09 22:50	5.8136	-0.0053
18.09 21:50	5.9342	+0.0173
18.09 20:50	5.9116	+0.061
18.09 19:50	5.8528	-0.0248
18.09 18:50	5.8311	-0.0109
18.09 17:50	5.9599	+0.0043
18.09 16:50	6.1564	+0.0101
18.09 15:50	6.2397	-0.0135
18.09 14:50	6.2944	+0.0126
18.09 13:50	6.2285	-0.0236
18.09 12:50	6.2668	-0.0242
18.09 11:50	6.2969	-0.0048
18.09 10:50	6.2602	+0.0016
18.09 09:50	6.3293	+0.0004
18.09 08:50	6.3753	-0.016
18.09 07:50	6.3453	-0.0118
18.09 06:50	6.3086	-0.0101
18.09 05:50	6.4047	-0.0315
18.09 04:50	6.4321	-0.035
18.09 03:50	6.4952	-0.0013
18.09 02:50	6.5078	+0.0071
18.09 01:50	6.5443	+0.0238
18.09 00:50	6.532	-0.0082
17.09 23:50	6.5022	+0.0016
17.09 22:50	6.5388

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.6159

макс: 6.8406

за месяц:

5.0583

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.0045	+0.2064
22.09.2026	4.7981	-0.7043
21.09.2026	5.5024	-0.5367
20.09.2026	6.0391	+0.2758
19.09.2026	5.7633	-0.3472
18.09.2026	6.1105	-0.459
17.09.2026	6.5695	-0.2711
16.09.2026	6.8406	+0.088
15.09.2026	6.7526	+0.3469
14.09.2026	6.4057	-0.0572
13.09.2026	6.4629	+0.1206
12.09.2026	6.3423	-0.0085
11.09.2026	6.3508	+0.1076
10.09.2026	6.2432	+0.4127
09.09.2026	5.8305	+0.1433
08.09.2026	5.6872	-0.0221
07.09.2026	5.7093	-0.0645
06.09.2026	5.7738	-0.0955
05.09.2026	5.8693	-0.1061
04.09.2026	5.9754	-0.0405
03.09.2026	6.0159	-0.2529
02.09.2026	6.2688	+0.0372
01.09.2026	6.2316	-0.1276
31.08.2026	6.3592	+0.1687
30.08.2026	6.1905	+0.0441
29.08.2026	6.1464	+0.3
28.08.2026	5.8464	+0.0734
27.08.2026	5.773	-0.4023
26.08.2026	6.1753

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.6159

макс: 9.0463

за квартал:

5.0583

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.0045	+0.2064
22.09.2026	4.7981	-0.7043
21.09.2026	5.5024	-0.5367
20.09.2026	6.0391	+0.2758
19.09.2026	5.7633	-0.3472
18.09.2026	6.1105	-0.459
17.09.2026	6.5695	-0.2711
16.09.2026	6.8406	+0.088
15.09.2026	6.7526	+0.3469
14.09.2026	6.4057	-0.0572
13.09.2026	6.4629	+0.1206
12.09.2026	6.3423	-0.0085
11.09.2026	6.3508	+0.1076
10.09.2026	6.2432	+0.4127
09.09.2026	5.8305	+0.1433
08.09.2026	5.6872	-0.0221
07.09.2026	5.7093	-0.0645
06.09.2026	5.7738	-0.0955
05.09.2026	5.8693	-0.1061
04.09.2026	5.9754	-0.0405
03.09.2026	6.0159	-0.2529
02.09.2026	6.2688	+0.0372
01.09.2026	6.2316	-0.1276
31.08.2026	6.3592	+0.1687
30.08.2026	6.1905	+0.0441
29.08.2026	6.1464	+0.3
28.08.2026	5.8464	+0.0734
27.08.2026	5.773	-0.4023
26.08.2026	6.1753	-0.1701
23.08.2026	6.3454	+0.2201
22.08.2026	6.1253	-0.8144
21.08.2026	6.9397	-1.1289
20.08.2026	8.0686	-0.9464
19.08.2026	9.015	-0.0216
18.08.2026	9.0366	+0.0313
17.08.2026	9.0053	+0.0123
16.08.2026	8.993	+0.0644
15.08.2026	8.9286	-0.1177
14.08.2026	9.0463	+0.0949
13.08.2026	8.9514	+0.0971
12.08.2026	8.8543	+0.0772
11.08.2026	8.7771	+0.1369
10.08.2026	8.6402	+0.0088
09.08.2026	8.6314	-0.1044
08.08.2026	8.7358	-0.1952
07.08.2026	8.931	+0.1132
06.08.2026	8.8178	+0.0065
05.08.2026	8.8113	+0.0177
04.08.2026	8.7936	-0.1135
03.08.2026	8.9071	+0.0338
02.08.2026	8.8733	+0.1354
01.08.2026	8.7379	+0.1127
31.07.2026	8.6252	+0.0158
30.07.2026	8.6094	+0.2056
29.07.2026	8.4038	+0.1668
28.07.2026	8.237	+0.2152
27.07.2026	8.0218	+0.1887
26.07.2026	7.8331	-0.3461
25.07.2026	8.1792	-0.3329
24.07.2026	8.5121	+0.3125
23.07.2026	8.1996	+0.1575
22.07.2026	8.0421	-0.0087
21.07.2026	8.0508	-0.0666
20.07.2026	8.1174	+0.0216
19.07.2026	8.0958	+0.0483
18.07.2026	8.0475	-0.0335
17.07.2026	8.081	-0.0424
16.07.2026	8.1234	+0.0776
15.07.2026	8.0458	-0.0436
14.07.2026	8.0894	-0.129
13.07.2026	8.2184	-0.0101
12.07.2026	8.2285	+0.1411
11.07.2026	8.0874	+0.2101
10.07.2026	7.8773	+0.0776
09.07.2026	7.7997	-0.0365
08.07.2026	7.8362	+0.455
07.07.2026	7.3812	+0.2456
06.07.2026	7.1356	-0.0105
05.07.2026	7.1461	+0.1633
04.07.2026	6.9828	-0.0871
03.07.2026	7.0699	-0.1479
02.07.2026	7.2178	-0.1484
01.07.2026	7.3662	+0.1043
30.06.2026	7.2619	+0.3551
29.06.2026	6.9068	-0.3272
28.06.2026	7.234	-0.1095
27.06.2026	7.3435	-1.0519
26.06.2026	8.3954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот