Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dogwifhat
- Биткоин 69087.11
- Эфириум 2482.85
- Tether 0.99966
- Binance Coin 566.58
- Solana 164.9
- USD Coin 0.99993
- Рипл 0.50949
- Dogecoin 0.15762
- TRON 0.16548
- Tokamak Network 4.8601
- Cardano 0.34611
- SHIBA INU 1.73E-5
- Avalanche 23.9853
- ChainLink 11.1535
- Bitcoin Cash 352.92
- Polkadot 3.9044
- LEOcoin 6.0452
- Salmonation 1.8995
- Dai 0.99986
- Лайткоин 68.9009
Курс швейцарского франка к dogwifhat
Обновлено: 03.11.2024 04:20:01
= | ||
Калькулятор CHF - WIF / Обратный расчет: курс dogwifhat к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dogwifhat, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51636макс: 0.54404за сутки:
0.53506 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.11 04:20 0.53506 -0.00011 03.11 04:10 0.53517 +0.00053 03.11 04:00 0.53464 +0.00088 03.11 03:50 0.53376 +0.00098 03.11 03:40 0.53278 +0.00166 03.11 03:30 0.53112 +0.00028 03.11 03:20 0.53084 +0.00036 03.11 03:10 0.53048 -4.0E-5 03.11 03:00 0.53052 -0.00036 03.11 02:50 0.53088 -0.00061 03.11 02:40 0.53149 -0.00143 03.11 02:30 0.53292 +0.00014 03.11 02:20 0.53278 -0.00126 03.11 02:10 0.53404 +0.00136 03.11 02:00 0.53268 +0.0001 03.11 01:50 0.53258 +0.00017 03.11 01:40 0.53241 +0.00056 03.11 01:30 0.53185 +0.00246 03.11 01:20 0.52939 -0.00033 03.11 01:10 0.52972 -0.00048 03.11 01:00 0.5302 +0.00189 03.11 00:50 0.52831 +0.00217 03.11 00:40 0.52614 -0.00261 03.11 00:30 0.52875 +0.00109 03.11 00:20 0.52766 -0.00044 03.11 00:10 0.5281 -0.00052 03.11 00:00 0.52862 -0.00018 02.11 23:50 0.5288 -0.00299 02.11 23:40 0.53179 +6.0E-5 02.11 23:30 0.53173 -0.00028 02.11 23:20 0.53201 -0.00181 02.11 23:10 0.53382 +0.00034 02.11 23:00 0.53348 +0.00042 02.11 22:50 0.53306 -0.00254 02.11 22:40 0.5356 -9.0E-5 02.11 22:30 0.53569 -0.00032 02.11 22:20 0.53601 -8.0E-5 02.11 22:10 0.53609 -0.00115 02.11 22:00 0.53724 +0.001 02.11 21:50 0.53624 -0.0007 02.11 21:40 0.53694 -0.00342 02.11 21:30 0.54036 +4.0E-5 02.11 21:20 0.54032 +0.00239 02.11 21:10 0.53793 +0.0006 02.11 21:00 0.53733 -0.0017 02.11 20:50 0.53903 +0.00219 02.11 20:40 0.53684 +0.00066 02.11 20:30 0.53618 +0.00025 02.11 20:20 0.53593 +0.00022 02.11 20:10 0.53571 +0.00171 02.11 20:00 0.534 +0.00156 02.11 19:50 0.53244 -0.00065 02.11 19:40 0.53309 -0.00246 02.11 19:30 0.53555 -0.00302 02.11 19:20 0.53857 -0.00024 02.11 19:10 0.53881 -0.00523 02.11 19:00 0.54404 +0.00192 02.11 18:50 0.54212 +0.00461 02.11 18:40 0.53751 -0.00039 02.11 18:30 0.5379 -0.00177 02.11 18:20 0.53967 +0.00329 02.11 18:10 0.53638 +0.00178 02.11 18:00 0.5346 -0.00331 02.11 17:50 0.53791 -0.00032 02.11 17:40 0.53823 +0.00338 02.11 17:30 0.53485 -0.00355 02.11 17:20 0.5384 +0.00011 02.11 17:10 0.53829 +0.00015 02.11 17:00 0.53814 +0.00442 02.11 16:50 0.53372 +0.00052 02.11 16:40 0.5332 +0.00175 02.11 16:30 0.53145 -0.00179 02.11 16:20 0.53324 -0.00094 02.11 16:10 0.53418 -0.00276 02.11 16:00 0.53694 +0.00167 02.11 15:50 0.53527 +0.00299 02.11 15:40 0.53228 +0.00305 02.11 15:30 0.52923 +0.00332 02.11 15:20 0.52591 +0.0017 02.11 15:10 0.52421 -0.0025 02.11 15:00 0.52671 +0.00269 02.11 14:50 0.52402 -0.00068 02.11 14:40 0.5247 -0.00011 02.11 14:30 0.52481 -7.0E-5 02.11 14:20 0.52488 -0.00071 02.11 14:10 0.52559 +0.00019 02.11 14:00 0.5254 -0.00029 02.11 13:50 0.52569 +0.00026 02.11 13:40 0.52543 -0.0005 02.11 13:30 0.52593 +0.00061 02.11 13:20 0.52532 -0.00052 02.11 13:10 0.52584 +8.0E-5 02.11 13:00 0.52576 +0.00307 02.11 12:50 0.52269 -0.00104 02.11 12:40 0.52373 -0.00125 02.11 12:30 0.52498 -0.00113 02.11 12:20 0.52611 - 02.11 12:10 0.52611 -0.00119 02.11 12:00 0.5273 +0.00026 02.11 11:50 0.52704 +0.00251 02.11 11:40 0.52453 +0.00038 02.11 11:30 0.52415 +0.00179 02.11 11:20 0.52236 +0.00172 02.11 11:10 0.52064 -0.00158 02.11 11:00 0.52222 -0.00078 02.11 10:50 0.523 +0.00071 02.11 10:40 0.52229 -0.00125 02.11 10:30 0.52354 +0.00149 02.11 10:20 0.52205 +0.00073 02.11 10:10 0.52132 -0.00034 02.11 10:00 0.52166 -0.00038 02.11 09:50 0.52204 -4.0E-5 02.11 09:40 0.52208 +0.00024 02.11 09:30 0.52184 +0.00133 02.11 09:20 0.52051 +0.00132 02.11 09:10 0.51919 +0.00023 02.11 09:00 0.51896 -4.0E-5 02.11 08:50 0.519 -0.00264 02.11 08:40 0.52164 +0.00078 02.11 08:30 0.52086 -0.0019 02.11 08:20 0.52276 -0.00053 02.11 08:10 0.52329 +0.00242 02.11 08:00 0.52087 +0.00033 02.11 07:50 0.52054 +0.00072 02.11 07:40 0.51982 +0.00124 02.11 07:30 0.51858 +0.00061 02.11 07:20 0.51797 -0.00045 02.11 07:10 0.51842 -0.00148 02.11 07:00 0.5199 +0.00041 02.11 06:50 0.51949 -4.0E-5 02.11 06:40 0.51953 -0.00025 02.11 06:30 0.51978 +0.00185 02.11 06:20 0.51793 -0.00073 02.11 06:10 0.51866 +0.0007 02.11 06:00 0.51796 +0.00086 02.11 05:50 0.5171 +0.00051 02.11 05:40 0.51659 +0.00023 02.11 05:30 0.51636 -0.00136 02.11 05:20 0.51772 -0.00086 02.11 05:10 0.51858 -0.00103 02.11 05:00 0.51961 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43236макс: 0.54404за неделю:
0.53506 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.11 04:20 0.53506 +0.00088 03.11 03:50 0.53376 -0.00036 03.11 02:50 0.53088 +0.0001 03.11 01:50 0.53258 +0.00189 03.11 00:50 0.52831 -0.00018 02.11 23:50 0.5288 +0.00042 02.11 22:50 0.53306 +0.001 02.11 21:50 0.53624 -0.0017 02.11 20:50 0.53903 +0.00156 02.11 19:50 0.53244 +0.00192 02.11 18:50 0.54212 -0.00331 02.11 17:50 0.53791 +0.00442 02.11 16:50 0.53372 +0.00167 02.11 15:50 0.53527 +0.00269 02.11 14:50 0.52402 -0.00029 02.11 13:50 0.52569 +0.00307 02.11 12:50 0.52269 +0.00026 02.11 11:50 0.52704 -0.00078 02.11 10:50 0.523 -0.00038 02.11 09:50 0.52204 -4.0E-5 02.11 08:50 0.519 +0.00033 02.11 07:50 0.52054 +0.00041 02.11 06:50 0.51949 +0.00086 02.11 05:50 0.5171 +0.0007 02.11 04:50 0.51891 +0.00111 02.11 03:50 0.51865 +0.00088 02.11 02:50 0.52425 +0.00178 02.11 01:50 0.51769 -0.00277 02.11 00:50 0.52377 +0.00503 01.11 23:50 0.50557 +0.00058 01.11 22:50 0.50828 +0.00023 01.11 21:50 0.50767 +0.00034 01.11 20:50 0.50203 -0.00241 01.11 19:50 0.50158 +0.00124 01.11 18:50 0.50084 -0.00127 01.11 17:50 0.48469 -0.00309 01.11 16:50 0.48684 +0.00109 01.11 15:50 0.49131 +0.00094 01.11 14:50 0.49452 -0.00202 01.11 13:50 0.49725 +0.00146 01.11 12:50 0.50085 -0.00186 01.11 11:50 0.50488 -0.00034 01.11 10:50 0.50758 +0.00141 01.11 09:50 0.50207 +0.00033 01.11 08:50 0.49817 +0.00015 01.11 07:50 0.49459 +0.00084 01.11 06:50 0.49428 +8.0E-5 01.11 05:50 0.49263 +0.00245 01.11 04:50 0.48799 +1.0E-5 01.11 03:50 0.48679 +0.0008 01.11 02:50 0.48507 -0.0006 01.11 01:50 0.48554 -0.00065 01.11 00:50 0.48492 +0.00509 31.10 22:50 0.4843 -0.00277 31.10 21:50 0.48213 +0.00173 31.10 20:50 0.47214 +2.0E-5 31.10 19:50 0.46708 -0.00186 31.10 18:50 0.46424 -0.00093 31.10 17:50 0.46794 +0.00118 31.10 16:50 0.45393 +0.00157 31.10 15:50 0.44768 -0.001 31.10 14:50 0.44929 -0.00258 31.10 13:50 0.45102 +0.00043 31.10 12:50 0.4508 -0.00244 31.10 11:50 0.45481 -0.00069 31.10 10:50 0.44751 -0.00024 31.10 09:50 0.45229 +0.00056 31.10 08:50 0.4477 +9.0E-5 31.10 07:50 0.45166 -0.0003 31.10 06:50 0.45293 +0.00126 31.10 05:50 0.44798 -0.00183 31.10 04:50 0.45082 +0.00015 31.10 03:50 0.44757 +0.00073 31.10 02:50 0.44645 -0.00224 31.10 00:50 0.44733 -0.00335 30.10 23:50 0.45229 +0.00068 30.10 22:50 0.45093 +0.00191 30.10 21:50 0.44836 -0.00024 30.10 20:50 0.45005 +0.00022 30.10 19:50 0.44911 -0.00151 30.10 18:50 0.45362 +0.00324 30.10 17:50 0.44627 -0.00335 30.10 16:50 0.44972 -0.00293 30.10 15:50 0.45444 +0.00089 30.10 14:50 0.45238 +0.00135 30.10 13:50 0.44737 +0.00018 30.10 12:50 0.44568 +0.00142 30.10 11:50 0.4447 +0.00121 30.10 10:50 0.44404 +0.00027 30.10 09:50 0.43953 -0.00037 30.10 08:50 0.43675 -0.00013 30.10 07:50 0.43561 +1.0E-5 30.10 06:50 0.4342 +0.00013 30.10 05:50 0.4376 +0.00088 30.10 04:50 0.44473 +0.0002 30.10 03:50 0.44573 -0.00199 30.10 02:50 0.44412 +0.00012 30.10 01:50 0.44588 -0.00066 30.10 00:50 0.44794 -7.0E-5 29.10 23:50 0.44727 +0.00079 29.10 22:50 0.44088 -0.00207 29.10 21:50 0.43236 -0.00149 29.10 20:50 0.43634 -0.00454 29.10 19:50 0.43323 -0.00096 29.10 18:50 0.43989 +0.00211 29.10 17:50 0.43622 -0.00064 29.10 16:50 0.43875 +0.00016 29.10 15:50 0.43829 +0.00215 29.10 14:40 0.43651 +0.00042 29.10 13:50 0.43487 +0.00199 29.10 12:50 0.43328 -0.00115 29.10 11:50 0.43679 -0.0009 29.10 10:50 0.44428 -0.00056 29.10 09:50 0.44561 -0.0023 29.10 08:50 0.44646 +0.00048 29.10 07:50 0.44737 -0.00025 29.10 06:50 0.45244 +0.0033 29.10 05:50 0.44557 -0.00215 29.10 04:50 0.45882 -0.00891 29.10 03:50 0.47248 +0.00076 29.10 02:50 0.46824 -0.00092 29.10 01:50 0.46847 -0.00463 29.10 00:50 0.47071 +0.00028 28.10 23:50 0.48905 +0.00143 28.10 22:50 0.49544 -0.0021 28.10 21:50 0.50855 +0.00463 28.10 20:50 0.5026 +0.00286 28.10 19:50 0.49945 +0.00357 28.10 18:50 0.4973 -0.00023 28.10 17:50 0.48779 +0.00482 28.10 16:50 0.47964 +0.00253 28.10 15:50 0.47759 +0.00017 28.10 14:50 0.47737 +0.00222 28.10 13:50 0.47327 -0.00325 28.10 12:50 0.47592 -0.00132 28.10 11:50 0.47679 +0.00059 28.10 10:50 0.47669 -0.00218 28.10 09:50 0.48686 -0.00294 28.10 08:50 0.48631 -0.0038 28.10 07:50 0.48797 +0.00436 28.10 06:50 0.47694 -0.00059 28.10 05:50 0.47192 +0.00018 28.10 04:50 0.46744 -0.00015 28.10 03:50 0.4663 +0.00032 28.10 02:50 0.46218 +0.00082 28.10 01:50 0.46305 +0.00149 28.10 00:50 0.46319 +0.00052 27.10 23:50 0.47637 +0.00057 27.10 22:50 0.47743 -0.00014 27.10 21:50 0.48038 +0.00194 27.10 20:50 0.47756 +0.00023 27.10 19:50 0.47551 +0.0005 27.10 18:50 0.47416 +0.00134 27.10 17:50 0.47388 +0.00139 27.10 16:50 0.47561 +0.0005 27.10 15:50 0.48001 +0.00184 27.10 14:50 0.48392 -0.00043 27.10 13:50 0.48546 -0.00332 27.10 12:50 0.4857 +0.00026 27.10 11:50 0.48034 -0.00075 27.10 10:50 0.48513 -0.00028 27.10 09:50 0.4863 +0.00118 27.10 08:50 0.48296 -0.00159 27.10 07:50 0.48606 -0.001 27.10 06:50 0.4856 +0.00151 27.10 05:50 0.48894 -0.00805 27.10 04:50 0.49134 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.43236макс: 0.69615за месяц:
0.53506 Дата Курс +/- 02.11.2024 0.67027 +0.03622 01.11.2024 0.63405 +0.06414 31.10.2024 0.56991 +0.02127 30.10.2024 0.54864 +0.00483 29.10.2024 0.54381 -0.05022 28.10.2024 0.59403 +0.00495 27.10.2024 0.58908 -0.01632 26.10.2024 0.6054 +0.03272 25.10.2024 0.57268 +0.00623 24.10.2024 0.56645 -0.04702 23.10.2024 0.61347 +0.03707 22.10.2024 0.5764 -0.04074 21.10.2024 0.61714 +0.05475 20.10.2024 0.56239 +0.02457 19.10.2024 0.53782 +0.00079 18.10.2024 0.53703 -0.02579 17.10.2024 0.56282 -0.00618 16.10.2024 0.569 +0.01653 15.10.2024 0.55247 +0.046 14.10.2024 0.50647 -0.02743 13.10.2024 0.5339 -0.02554 12.10.2024 0.55944 -0.02434 11.10.2024 0.58378 -0.06544 10.10.2024 0.64922 +0.01513 09.10.2024 0.63409 +0.01646 08.10.2024 0.61763 +0.06035 07.10.2024 0.55728 -0.04533 06.10.2024 0.60261 -0.00178 05.10.2024 0.60439 -0.04586 04.10.2024 0.65025 -0.0459 03.10.2024 0.69615 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.43236макс: 1.153за квартал:
0.53506 Дата Курс +/- 02.11.2024 0.67027 +0.03622 01.11.2024 0.63405 +0.06414 31.10.2024 0.56991 +0.02127 30.10.2024 0.54864 +0.00483 29.10.2024 0.54381 -0.05022 28.10.2024 0.59403 +0.00495 27.10.2024 0.58908 -0.01632 26.10.2024 0.6054 +0.03272 25.10.2024 0.57268 +0.00623 24.10.2024 0.56645 -0.04702 23.10.2024 0.61347 +0.03707 22.10.2024 0.5764 -0.04074 21.10.2024 0.61714 +0.05475 20.10.2024 0.56239 +0.02457 19.10.2024 0.53782 +0.00079 18.10.2024 0.53703 -0.02579 17.10.2024 0.56282 -0.00618 16.10.2024 0.569 +0.01653 15.10.2024 0.55247 +0.046 14.10.2024 0.50647 -0.02743 13.10.2024 0.5339 -0.02554 12.10.2024 0.55944 -0.02434 11.10.2024 0.58378 -0.06544 10.10.2024 0.64922 +0.01513 09.10.2024 0.63409 +0.01646 08.10.2024 0.61763 +0.06035 07.10.2024 0.55728 -0.04533 06.10.2024 0.60261 -0.00178 05.10.2024 0.60439 -0.04586 04.10.2024 0.65025 -0.0459 03.10.2024 0.69615 +0.09781 02.10.2024 0.59834 -0.02848 01.10.2024 0.62682 +0.00409 30.09.2024 0.62273 -0.01387 29.09.2024 0.6366 -0.01476 28.09.2024 0.65136 -0.00339 27.09.2024 0.65475 -0.00949 26.09.2024 0.66424 -0.08967 25.09.2024 0.75391 -0.00447 24.09.2024 0.75838 -0.07136 23.09.2024 0.82974 -0.00127 22.09.2024 0.83101 +0.04804 21.09.2024 0.78297 +0.02597 20.09.2024 0.757 -0.03612 19.09.2024 0.79312 -0.15424 18.09.2024 0.94736 -0.00518 17.09.2024 0.95254 +0.03338 16.09.2024 0.91916 +0.04864 15.09.2024 0.87052 +0.018 14.09.2024 0.85252 -0.01539 13.09.2024 0.86791 -0.02271 12.09.2024 0.89062 -0.02441 11.09.2024 0.91503 +0.05173 10.09.2024 0.8633 -0.03491 09.09.2024 0.89821 -0.00521 08.09.2024 0.90342 -0.0101 07.09.2024 0.91352 +0.00913 06.09.2024 0.90439 +0.03624 05.09.2024 0.86815 -0.01218 04.09.2024 0.88033 -0.03285 03.09.2024 0.91318 -0.03527 02.09.2024 0.94845 +0.02485 01.09.2024 0.9236 +0.036 31.08.2024 0.8876 -0.05127 30.08.2024 0.93887 +0.02568 29.08.2024 0.91319 +0.00785 28.08.2024 0.90534 +0.05488 27.08.2024 0.85046 +0.0983 26.08.2024 0.75216 +0.00493 25.08.2024 0.74723 +0.01992 24.08.2024 0.72731 -0.08538 23.08.2024 0.81269 -0.08436 22.08.2024 0.89705 -0.03328 21.08.2024 0.93033 +0.05425 20.08.2024 0.87608 -0.12422 19.08.2024 1.0003 +0.00402 18.08.2024 0.99628 -0.00183 17.08.2024 0.99811 +0.07164 16.08.2024 0.92647 +0.06083 15.08.2024 0.86564 -0.00195 14.08.2024 0.86759 +0.02857 13.08.2024 0.83902 +0.01787 12.08.2024 0.82115 +0.05315 11.08.2024 0.768 -0.0094 10.08.2024 0.7774 +0.01052 09.08.2024 0.76688 -0.07906 08.08.2024 0.84594 -0.00838 07.08.2024 0.85432 -0.17918 06.08.2024 1.0335 -0.1195 05.08.2024 1.153 +0.2192 04.08.2024 0.9338