Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к dogwifhat

Курс швейцарского франка к dogwifhat

Обновлено: 03.11.2024 04:20:01

=
Калькулятор CHF - WIF / Обратный расчет: курс dogwifhat к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно dogwifhat, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51636
    макс: 0.54404
    за сутки:
    0.53506  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.11 04:200.53506-0.00011
    03.11 04:100.53517+0.00053
    03.11 04:000.53464+0.00088
    03.11 03:500.53376+0.00098
    03.11 03:400.53278+0.00166
    03.11 03:300.53112+0.00028
    03.11 03:200.53084+0.00036
    03.11 03:100.53048-4.0E-5
    03.11 03:000.53052-0.00036
    03.11 02:500.53088-0.00061
    03.11 02:400.53149-0.00143
    03.11 02:300.53292+0.00014
    03.11 02:200.53278-0.00126
    03.11 02:100.53404+0.00136
    03.11 02:000.53268+0.0001
    03.11 01:500.53258+0.00017
    03.11 01:400.53241+0.00056
    03.11 01:300.53185+0.00246
    03.11 01:200.52939-0.00033
    03.11 01:100.52972-0.00048
    03.11 01:000.5302+0.00189
    03.11 00:500.52831+0.00217
    03.11 00:400.52614-0.00261
    03.11 00:300.52875+0.00109
    03.11 00:200.52766-0.00044
    03.11 00:100.5281-0.00052
    03.11 00:000.52862-0.00018
    02.11 23:500.5288-0.00299
    02.11 23:400.53179+6.0E-5
    02.11 23:300.53173-0.00028
    02.11 23:200.53201-0.00181
    02.11 23:100.53382+0.00034
    02.11 23:000.53348+0.00042
    02.11 22:500.53306-0.00254
    02.11 22:400.5356-9.0E-5
    02.11 22:300.53569-0.00032
    02.11 22:200.53601-8.0E-5
    02.11 22:100.53609-0.00115
    02.11 22:000.53724+0.001
    02.11 21:500.53624-0.0007
    02.11 21:400.53694-0.00342
    02.11 21:300.54036+4.0E-5
    02.11 21:200.54032+0.00239
    02.11 21:100.53793+0.0006
    02.11 21:000.53733-0.0017
    02.11 20:500.53903+0.00219
    02.11 20:400.53684+0.00066
    02.11 20:300.53618+0.00025
    02.11 20:200.53593+0.00022
    02.11 20:100.53571+0.00171
    02.11 20:000.534+0.00156
    02.11 19:500.53244-0.00065
    02.11 19:400.53309-0.00246
    02.11 19:300.53555-0.00302
    02.11 19:200.53857-0.00024
    02.11 19:100.53881-0.00523
    02.11 19:000.54404+0.00192
    02.11 18:500.54212+0.00461
    02.11 18:400.53751-0.00039
    02.11 18:300.5379-0.00177
    02.11 18:200.53967+0.00329
    02.11 18:100.53638+0.00178
    02.11 18:000.5346-0.00331
    02.11 17:500.53791-0.00032
    02.11 17:400.53823+0.00338
    02.11 17:300.53485-0.00355
    02.11 17:200.5384+0.00011
    02.11 17:100.53829+0.00015
    02.11 17:000.53814+0.00442
    02.11 16:500.53372+0.00052
    02.11 16:400.5332+0.00175
    02.11 16:300.53145-0.00179
    02.11 16:200.53324-0.00094
    02.11 16:100.53418-0.00276
    02.11 16:000.53694+0.00167
    02.11 15:500.53527+0.00299
    02.11 15:400.53228+0.00305
    02.11 15:300.52923+0.00332
    02.11 15:200.52591+0.0017
    02.11 15:100.52421-0.0025
    02.11 15:000.52671+0.00269
    02.11 14:500.52402-0.00068
    02.11 14:400.5247-0.00011
    02.11 14:300.52481-7.0E-5
    02.11 14:200.52488-0.00071
    02.11 14:100.52559+0.00019
    02.11 14:000.5254-0.00029
    02.11 13:500.52569+0.00026
    02.11 13:400.52543-0.0005
    02.11 13:300.52593+0.00061
    02.11 13:200.52532-0.00052
    02.11 13:100.52584+8.0E-5
    02.11 13:000.52576+0.00307
    02.11 12:500.52269-0.00104
    02.11 12:400.52373-0.00125
    02.11 12:300.52498-0.00113
    02.11 12:200.52611-
    02.11 12:100.52611-0.00119
    02.11 12:000.5273+0.00026
    02.11 11:500.52704+0.00251
    02.11 11:400.52453+0.00038
    02.11 11:300.52415+0.00179
    02.11 11:200.52236+0.00172
    02.11 11:100.52064-0.00158
    02.11 11:000.52222-0.00078
    02.11 10:500.523+0.00071
    02.11 10:400.52229-0.00125
    02.11 10:300.52354+0.00149
    02.11 10:200.52205+0.00073
    02.11 10:100.52132-0.00034
    02.11 10:000.52166-0.00038
    02.11 09:500.52204-4.0E-5
    02.11 09:400.52208+0.00024
    02.11 09:300.52184+0.00133
    02.11 09:200.52051+0.00132
    02.11 09:100.51919+0.00023
    02.11 09:000.51896-4.0E-5
    02.11 08:500.519-0.00264
    02.11 08:400.52164+0.00078
    02.11 08:300.52086-0.0019
    02.11 08:200.52276-0.00053
    02.11 08:100.52329+0.00242
    02.11 08:000.52087+0.00033
    02.11 07:500.52054+0.00072
    02.11 07:400.51982+0.00124
    02.11 07:300.51858+0.00061
    02.11 07:200.51797-0.00045
    02.11 07:100.51842-0.00148
    02.11 07:000.5199+0.00041
    02.11 06:500.51949-4.0E-5
    02.11 06:400.51953-0.00025
    02.11 06:300.51978+0.00185
    02.11 06:200.51793-0.00073
    02.11 06:100.51866+0.0007
    02.11 06:000.51796+0.00086
    02.11 05:500.5171+0.00051
    02.11 05:400.51659+0.00023
    02.11 05:300.51636-0.00136
    02.11 05:200.51772-0.00086
    02.11 05:100.51858-0.00103
    02.11 05:000.51961
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43236
    макс: 0.54404
    за неделю:
    0.53506  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.11 04:200.53506+0.00088
    03.11 03:500.53376-0.00036
    03.11 02:500.53088+0.0001
    03.11 01:500.53258+0.00189
    03.11 00:500.52831-0.00018
    02.11 23:500.5288+0.00042
    02.11 22:500.53306+0.001
    02.11 21:500.53624-0.0017
    02.11 20:500.53903+0.00156
    02.11 19:500.53244+0.00192
    02.11 18:500.54212-0.00331
    02.11 17:500.53791+0.00442
    02.11 16:500.53372+0.00167
    02.11 15:500.53527+0.00269
    02.11 14:500.52402-0.00029
    02.11 13:500.52569+0.00307
    02.11 12:500.52269+0.00026
    02.11 11:500.52704-0.00078
    02.11 10:500.523-0.00038
    02.11 09:500.52204-4.0E-5
    02.11 08:500.519+0.00033
    02.11 07:500.52054+0.00041
    02.11 06:500.51949+0.00086
    02.11 05:500.5171+0.0007
    02.11 04:500.51891+0.00111
    02.11 03:500.51865+0.00088
    02.11 02:500.52425+0.00178
    02.11 01:500.51769-0.00277
    02.11 00:500.52377+0.00503
    01.11 23:500.50557+0.00058
    01.11 22:500.50828+0.00023
    01.11 21:500.50767+0.00034
    01.11 20:500.50203-0.00241
    01.11 19:500.50158+0.00124
    01.11 18:500.50084-0.00127
    01.11 17:500.48469-0.00309
    01.11 16:500.48684+0.00109
    01.11 15:500.49131+0.00094
    01.11 14:500.49452-0.00202
    01.11 13:500.49725+0.00146
    01.11 12:500.50085-0.00186
    01.11 11:500.50488-0.00034
    01.11 10:500.50758+0.00141
    01.11 09:500.50207+0.00033
    01.11 08:500.49817+0.00015
    01.11 07:500.49459+0.00084
    01.11 06:500.49428+8.0E-5
    01.11 05:500.49263+0.00245
    01.11 04:500.48799+1.0E-5
    01.11 03:500.48679+0.0008
    01.11 02:500.48507-0.0006
    01.11 01:500.48554-0.00065
    01.11 00:500.48492+0.00509
    31.10 22:500.4843-0.00277
    31.10 21:500.48213+0.00173
    31.10 20:500.47214+2.0E-5
    31.10 19:500.46708-0.00186
    31.10 18:500.46424-0.00093
    31.10 17:500.46794+0.00118
    31.10 16:500.45393+0.00157
    31.10 15:500.44768-0.001
    31.10 14:500.44929-0.00258
    31.10 13:500.45102+0.00043
    31.10 12:500.4508-0.00244
    31.10 11:500.45481-0.00069
    31.10 10:500.44751-0.00024
    31.10 09:500.45229+0.00056
    31.10 08:500.4477+9.0E-5
    31.10 07:500.45166-0.0003
    31.10 06:500.45293+0.00126
    31.10 05:500.44798-0.00183
    31.10 04:500.45082+0.00015
    31.10 03:500.44757+0.00073
    31.10 02:500.44645-0.00224
    31.10 00:500.44733-0.00335
    30.10 23:500.45229+0.00068
    30.10 22:500.45093+0.00191
    30.10 21:500.44836-0.00024
    30.10 20:500.45005+0.00022
    30.10 19:500.44911-0.00151
    30.10 18:500.45362+0.00324
    30.10 17:500.44627-0.00335
    30.10 16:500.44972-0.00293
    30.10 15:500.45444+0.00089
    30.10 14:500.45238+0.00135
    30.10 13:500.44737+0.00018
    30.10 12:500.44568+0.00142
    30.10 11:500.4447+0.00121
    30.10 10:500.44404+0.00027
    30.10 09:500.43953-0.00037
    30.10 08:500.43675-0.00013
    30.10 07:500.43561+1.0E-5
    30.10 06:500.4342+0.00013
    30.10 05:500.4376+0.00088
    30.10 04:500.44473+0.0002
    30.10 03:500.44573-0.00199
    30.10 02:500.44412+0.00012
    30.10 01:500.44588-0.00066
    30.10 00:500.44794-7.0E-5
    29.10 23:500.44727+0.00079
    29.10 22:500.44088-0.00207
    29.10 21:500.43236-0.00149
    29.10 20:500.43634-0.00454
    29.10 19:500.43323-0.00096
    29.10 18:500.43989+0.00211
    29.10 17:500.43622-0.00064
    29.10 16:500.43875+0.00016
    29.10 15:500.43829+0.00215
    29.10 14:400.43651+0.00042
    29.10 13:500.43487+0.00199
    29.10 12:500.43328-0.00115
    29.10 11:500.43679-0.0009
    29.10 10:500.44428-0.00056
    29.10 09:500.44561-0.0023
    29.10 08:500.44646+0.00048
    29.10 07:500.44737-0.00025
    29.10 06:500.45244+0.0033
    29.10 05:500.44557-0.00215
    29.10 04:500.45882-0.00891
    29.10 03:500.47248+0.00076
    29.10 02:500.46824-0.00092
    29.10 01:500.46847-0.00463
    29.10 00:500.47071+0.00028
    28.10 23:500.48905+0.00143
    28.10 22:500.49544-0.0021
    28.10 21:500.50855+0.00463
    28.10 20:500.5026+0.00286
    28.10 19:500.49945+0.00357
    28.10 18:500.4973-0.00023
    28.10 17:500.48779+0.00482
    28.10 16:500.47964+0.00253
    28.10 15:500.47759+0.00017
    28.10 14:500.47737+0.00222
    28.10 13:500.47327-0.00325
    28.10 12:500.47592-0.00132
    28.10 11:500.47679+0.00059
    28.10 10:500.47669-0.00218
    28.10 09:500.48686-0.00294
    28.10 08:500.48631-0.0038
    28.10 07:500.48797+0.00436
    28.10 06:500.47694-0.00059
    28.10 05:500.47192+0.00018
    28.10 04:500.46744-0.00015
    28.10 03:500.4663+0.00032
    28.10 02:500.46218+0.00082
    28.10 01:500.46305+0.00149
    28.10 00:500.46319+0.00052
    27.10 23:500.47637+0.00057
    27.10 22:500.47743-0.00014
    27.10 21:500.48038+0.00194
    27.10 20:500.47756+0.00023
    27.10 19:500.47551+0.0005
    27.10 18:500.47416+0.00134
    27.10 17:500.47388+0.00139
    27.10 16:500.47561+0.0005
    27.10 15:500.48001+0.00184
    27.10 14:500.48392-0.00043
    27.10 13:500.48546-0.00332
    27.10 12:500.4857+0.00026
    27.10 11:500.48034-0.00075
    27.10 10:500.48513-0.00028
    27.10 09:500.4863+0.00118
    27.10 08:500.48296-0.00159
    27.10 07:500.48606-0.001
    27.10 06:500.4856+0.00151
    27.10 05:500.48894-0.00805
    27.10 04:500.49134
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.43236
    макс: 0.69615
    за месяц:
      0.53506
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.11.20240.67027+0.03622
    01.11.20240.63405+0.06414
    31.10.20240.56991+0.02127
    30.10.20240.54864+0.00483
    29.10.20240.54381-0.05022
    28.10.20240.59403+0.00495
    27.10.20240.58908-0.01632
    26.10.20240.6054+0.03272
    25.10.20240.57268+0.00623
    24.10.20240.56645-0.04702
    23.10.20240.61347+0.03707
    22.10.20240.5764-0.04074
    21.10.20240.61714+0.05475
    20.10.20240.56239+0.02457
    19.10.20240.53782+0.00079
    18.10.20240.53703-0.02579
    17.10.20240.56282-0.00618
    16.10.20240.569+0.01653
    15.10.20240.55247+0.046
    14.10.20240.50647-0.02743
    13.10.20240.5339-0.02554
    12.10.20240.55944-0.02434
    11.10.20240.58378-0.06544
    10.10.20240.64922+0.01513
    09.10.20240.63409+0.01646
    08.10.20240.61763+0.06035
    07.10.20240.55728-0.04533
    06.10.20240.60261-0.00178
    05.10.20240.60439-0.04586
    04.10.20240.65025-0.0459
    03.10.20240.69615
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.43236
    макс: 1.153
    за квартал:
      0.53506
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.11.20240.67027+0.03622
    01.11.20240.63405+0.06414
    31.10.20240.56991+0.02127
    30.10.20240.54864+0.00483
    29.10.20240.54381-0.05022
    28.10.20240.59403+0.00495
    27.10.20240.58908-0.01632
    26.10.20240.6054+0.03272
    25.10.20240.57268+0.00623
    24.10.20240.56645-0.04702
    23.10.20240.61347+0.03707
    22.10.20240.5764-0.04074
    21.10.20240.61714+0.05475
    20.10.20240.56239+0.02457
    19.10.20240.53782+0.00079
    18.10.20240.53703-0.02579
    17.10.20240.56282-0.00618
    16.10.20240.569+0.01653
    15.10.20240.55247+0.046
    14.10.20240.50647-0.02743
    13.10.20240.5339-0.02554
    12.10.20240.55944-0.02434
    11.10.20240.58378-0.06544
    10.10.20240.64922+0.01513
    09.10.20240.63409+0.01646
    08.10.20240.61763+0.06035
    07.10.20240.55728-0.04533
    06.10.20240.60261-0.00178
    05.10.20240.60439-0.04586
    04.10.20240.65025-0.0459
    03.10.20240.69615+0.09781
    02.10.20240.59834-0.02848
    01.10.20240.62682+0.00409
    30.09.20240.62273-0.01387
    29.09.20240.6366-0.01476
    28.09.20240.65136-0.00339
    27.09.20240.65475-0.00949
    26.09.20240.66424-0.08967
    25.09.20240.75391-0.00447
    24.09.20240.75838-0.07136
    23.09.20240.82974-0.00127
    22.09.20240.83101+0.04804
    21.09.20240.78297+0.02597
    20.09.20240.757-0.03612
    19.09.20240.79312-0.15424
    18.09.20240.94736-0.00518
    17.09.20240.95254+0.03338
    16.09.20240.91916+0.04864
    15.09.20240.87052+0.018
    14.09.20240.85252-0.01539
    13.09.20240.86791-0.02271
    12.09.20240.89062-0.02441
    11.09.20240.91503+0.05173
    10.09.20240.8633-0.03491
    09.09.20240.89821-0.00521
    08.09.20240.90342-0.0101
    07.09.20240.91352+0.00913
    06.09.20240.90439+0.03624
    05.09.20240.86815-0.01218
    04.09.20240.88033-0.03285
    03.09.20240.91318-0.03527
    02.09.20240.94845+0.02485
    01.09.20240.9236+0.036
    31.08.20240.8876-0.05127
    30.08.20240.93887+0.02568
    29.08.20240.91319+0.00785
    28.08.20240.90534+0.05488
    27.08.20240.85046+0.0983
    26.08.20240.75216+0.00493
    25.08.20240.74723+0.01992
    24.08.20240.72731-0.08538
    23.08.20240.81269-0.08436
    22.08.20240.89705-0.03328
    21.08.20240.93033+0.05425
    20.08.20240.87608-0.12422
    19.08.20241.0003+0.00402
    18.08.20240.99628-0.00183
    17.08.20240.99811+0.07164
    16.08.20240.92647+0.06083
    15.08.20240.86564-0.00195
    14.08.20240.86759+0.02857
    13.08.20240.83902+0.01787
    12.08.20240.82115+0.05315
    11.08.20240.768-0.0094
    10.08.20240.7774+0.01052
    09.08.20240.76688-0.07906
    08.08.20240.84594-0.00838
    07.08.20240.85432-0.17918
    06.08.20241.0335-0.1195
    05.08.20241.153+0.2192
    04.08.20240.9338

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот