Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Швейцарский франк » dogwifhat »

    Курс швейцарского франка к dogwifhat

    Обновлено: 08.05.2024 23:50:01

    =
    Калькулятор CHF - WIF / Обратный расчет: курс dogwifhat к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно dogwifhat, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34088
      макс: 0.39597
      за сутки:
      0.39597  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 23:500.39597+0.0017
      08.05 23:400.39427+0.00208
      08.05 23:300.39219+0.00367
      08.05 23:200.38852+0.00438
      08.05 23:100.38414+0.0003
      08.05 23:000.38384+0.00033
      08.05 22:500.38351-0.00047
      08.05 22:400.38398-0.00129
      08.05 22:300.38527+0.00493
      08.05 22:200.38034+0.00103
      08.05 22:100.37931+0.00092
      08.05 22:000.37839+0.001
      08.05 21:500.37739+0.00125
      08.05 21:400.37614+0.00151
      08.05 21:300.37463-0.00201
      08.05 21:200.37664-0.00223
      08.05 21:100.37887+0.0004
      08.05 21:000.37847+0.00013
      08.05 20:500.37834+0.00101
      08.05 20:400.37733-0.00138
      08.05 20:300.37871-0.00048
      08.05 20:200.37919+0.00312
      08.05 20:100.37607-0.00248
      08.05 20:000.37855-0.00232
      08.05 19:500.38087-0.00121
      08.05 19:400.38208-0.00031
      08.05 19:300.38239-0.00246
      08.05 19:200.38485+0.0006
      08.05 19:100.38425+0.00117
      08.05 19:000.38308-0.00102
      08.05 18:500.3841+0.002
      08.05 18:400.3821-0.00256
      08.05 18:300.38466+0.00275
      08.05 18:200.38191+0.00022
      08.05 18:100.38169+0.00846
      08.05 18:000.37323+0.00292
      08.05 17:500.37031-0.00281
      08.05 17:400.37312+0.00157
      08.05 17:300.37155-0.00414
      08.05 17:200.37569+0.00217
      08.05 17:100.37352+0.00061
      08.05 17:000.37291-0.00679
      08.05 16:500.3797-0.00087
      08.05 16:400.38057+0.00154
      08.05 16:300.37903-0.00078
      08.05 16:200.37981-0.00258
      08.05 16:100.38239+0.00201
      08.05 16:000.38038-8.0E-5
      08.05 15:500.38046-0.00119
      08.05 15:400.38165+0.001
      08.05 15:300.38065+0.00128
      08.05 15:200.37937+0.00152
      08.05 15:100.37785-0.00125
      08.05 15:000.3791+0.00145
      08.05 14:500.37765+0.00023
      08.05 14:400.37742-0.00057
      08.05 14:300.37799+0.0012
      08.05 14:200.37679+0.00234
      08.05 14:100.37445+0.00057
      08.05 14:000.37388-0.00523
      08.05 12:500.37911-0.0016
      08.05 12:400.38071+0.00155
      08.05 12:300.37916+0.00133
      08.05 12:200.37783+0.00084
      08.05 12:100.37699+0.00094
      08.05 12:000.37605-0.00112
      08.05 11:500.37717+0.00074
      08.05 11:400.37643+0.00122
      08.05 11:300.37521-0.00021
      08.05 11:200.37542-0.00367
      08.05 11:100.37909+8.0E-5
      08.05 11:000.37901+0.00086
      08.05 10:500.37815-0.00174
      08.05 10:400.37989-0.00344
      08.05 10:300.38333+0.00181
      08.05 10:200.38152+0.00061
      08.05 10:100.38091-0.00015
      08.05 10:000.38106-0.00135
      08.05 09:500.38241+0.00117
      08.05 09:400.38124-0.00118
      08.05 09:300.38242+0.00215
      08.05 09:200.38027+0.00234
      08.05 09:100.37793-0.00373
      08.05 09:000.38166+0.00673
      08.05 08:500.37493+0.00151
      08.05 08:400.37342-0.00012
      08.05 08:300.37354-0.0008
      08.05 08:200.37434-0.00167
      08.05 08:100.37601+0.00089
      08.05 08:000.37512+0.00088
      08.05 07:500.37424+0.00046
      08.05 07:400.37378+0.00237
      08.05 07:300.37141+0.00013
      08.05 07:200.37128+0.00126
      08.05 07:100.37002-0.00134
      08.05 07:000.37136+0.00051
      08.05 06:500.37085-0.00292
      08.05 06:400.37377-0.00059
      08.05 06:300.37436+0.00182
      08.05 06:200.37254+0.00204
      08.05 06:100.3705+0.00025
      08.05 06:000.37025+0.00052
      08.05 05:500.36973-0.00012
      08.05 05:400.36985+0.00072
      08.05 05:300.36913-0.00285
      08.05 05:200.37198-
      08.05 05:100.37198-0.00188
      08.05 05:000.37386-0.00334
      08.05 04:500.3772-0.00115
      08.05 04:400.37835+0.00544
      08.05 04:300.37291+0.00221
      08.05 04:200.3707-0.00319
      08.05 04:100.37389+0.00128
      08.05 04:000.37261-0.0004
      08.05 03:500.37301+0.00201
      08.05 03:400.371-0.00197
      08.05 03:300.37297+0.00383
      08.05 03:200.36914+0.0021
      08.05 03:100.36704+0.00083
      08.05 03:000.36621+0.00173
      08.05 02:500.36448+0.00062
      08.05 02:400.36386-0.00053
      08.05 02:200.36439+0.00139
      08.05 02:100.363+0.00072
      08.05 02:000.36228+0.00209
      08.05 01:500.36019+0.00091
      08.05 01:400.35928+0.00023
      08.05 01:300.35905-0.00022
      08.05 01:200.35927+0.00388
      08.05 01:100.35539+0.00114
      08.05 01:000.35425+0.00208
      08.05 00:500.35217+0.00211
      08.05 00:400.35006+0.00876
      08.05 00:300.3413+0.0004
      08.05 00:200.3409-0.00073
      08.05 00:100.34163+0.00075
      08.05 00:000.34088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30768
      макс: 0.43015
      за неделю:
      0.39597  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 23:500.39597+0.00033
      08.05 22:500.38351+0.001
      08.05 21:500.37739+0.00013
      08.05 20:500.37834-0.00232
      08.05 19:500.38087-0.00102
      08.05 18:500.3841+0.00292
      08.05 17:500.37031-0.00679
      08.05 16:500.3797-8.0E-5
      08.05 15:500.38046+0.00145
      08.05 14:500.37765-0.00523
      08.05 12:500.37911-0.00112
      08.05 11:500.37717+0.00086
      08.05 10:500.37815-0.00135
      08.05 09:500.38241+0.00673
      08.05 08:500.37493+0.00088
      08.05 07:500.37424+0.00051
      08.05 06:500.37085+0.00052
      08.05 05:500.36973-0.00334
      08.05 04:500.3772-0.0004
      08.05 03:500.37301+0.00173
      08.05 02:500.36448+0.00209
      08.05 01:500.36019+0.00208
      08.05 00:500.35217+0.0019
      07.05 23:500.33898+0.00045
      07.05 22:500.33882-0.00195
      07.05 21:500.33928+0.00196
      07.05 20:500.32787-0.0013
      07.05 19:500.33033-0.00111
      07.05 18:500.33987-0.00255
      07.05 17:500.33945+0.00021
      07.05 16:500.33884-0.00033
      07.05 15:500.33458-0.00055
      07.05 14:500.33667+0.00025
      07.05 13:500.33412+0.00148
      07.05 12:500.3327-0.00015
      07.05 11:500.33532+0.00041
      07.05 10:500.33942+0.0001
      07.05 09:500.34025+0.00045
      07.05 08:500.33788-0.00181
      07.05 07:500.334-0.00062
      07.05 06:500.33403-0.00093
      07.05 05:500.31669-0.00156
      07.05 04:500.31203+0.00168
      07.05 03:500.32072-0.00057
      07.05 02:500.32881+0.0001
      07.05 01:500.3273-0.00176
      07.05 00:500.32581+0.0002
      06.05 23:500.32639-0.00106
      06.05 22:500.33237+0.00442
      06.05 21:500.32425-0.00183
      06.05 20:500.33136+0.00041
      06.05 19:500.32895+0.00162
      06.05 18:500.31999+0.00251
      06.05 17:500.32369+0.00317
      06.05 16:500.32245+0.00155
      06.05 15:500.3297+0.00466
      06.05 14:500.31198+0.00248
      06.05 13:500.31508-0.00231
      06.05 12:500.30768-0.00189
      06.05 11:500.3098+0.00222
      06.05 10:500.33048+0.00121
      06.05 09:500.32663+0.00066
      06.05 08:500.33135-0.00201
      06.05 07:500.33589-0.00162
      06.05 06:500.34112+0.00218
      06.05 05:500.33868+0.00248
      06.05 04:500.33983-0.00014
      06.05 03:500.34176-0.00097
      06.05 02:500.34431-7.0E-5
      06.05 01:500.3452-0.00052
      06.05 00:500.34494+0.00052
      05.05 23:500.3421+0.00011
      05.05 22:500.33849-1.0E-5
      05.05 21:500.3419+0.00145
      05.05 20:500.33859-0.00081
      05.05 19:500.33784+0.00062
      05.05 18:500.3364-0.00098
      05.05 17:500.33608-0.00015
      05.05 16:500.33256-0.00114
      05.05 15:500.33266-0.00062
      05.05 14:500.33324-0.00057
      05.05 13:500.33507+0.00104
      05.05 12:500.3276+0.0021
      05.05 11:500.3245+0.00024
      05.05 10:500.31807+0.00191
      05.05 09:500.32803+0.00094
      05.05 08:500.32557-0.00077
      05.05 07:500.32479-0.00138
      05.05 06:500.33346+0.00364
      05.05 05:500.32899-0.00139
      05.05 04:500.33357+0.0005
      05.05 03:500.32587+9.0E-5
      05.05 02:500.32551+0.00088
      05.05 01:500.32363-0.00014
      05.05 00:500.32218-0.00105
      04.05 23:500.32336-0.00116
      04.05 22:500.31957-0.00055
      04.05 21:400.32329-0.00142
      04.05 20:500.32643+0.00058
      04.05 19:500.32673-0.00156
      04.05 18:500.32941-0.00107
      04.05 17:500.31992-0.00121
      04.05 16:500.32824-0.00023
      04.05 15:500.325+0.00254
      04.05 14:500.32629-0.00496
      04.05 13:500.32693-0.00192
      04.05 12:500.33243-0.00021
      04.05 11:500.33114+0.00066
      04.05 10:500.33298+0.00063
      04.05 09:500.33475-0.00217
      04.05 08:500.33281-0.00224
      04.05 07:500.33514+0.00398
      04.05 06:500.33927-0.00013
      04.05 05:500.35204+1.0E-5
      04.05 04:500.3508+0.0003
      04.05 03:500.3524-0.00045
      04.05 02:500.35619+0.00095
      04.05 01:500.363+0.00164
      04.05 00:500.36586+0.00036
      03.05 23:500.36015+0.00083
      03.05 22:500.37352+0.00337
      03.05 21:500.36926+0.00195
      03.05 20:500.36794+0.0028
      03.05 19:500.36867-0.00157
      03.05 18:500.37364-0.00194
      03.05 17:500.37228-0.00027
      03.05 16:500.37168+0.00228
      03.05 15:500.37425-0.00413
      03.05 14:500.39552-0.00094
      03.05 13:500.40255+0.00162
      03.05 12:500.39555+0.00098
      03.05 11:500.39888+0.00182
      03.05 10:500.39915+0.00082
      03.05 09:500.39721-0.00039
      03.05 08:500.39658+6.0E-5
      03.05 07:500.39138-0.00049
      03.05 06:500.38948+0.00046
      03.05 05:500.39504+0.00241
      03.05 04:500.38654-0.00199
      03.05 03:500.40048+0.00122
      03.05 02:500.40072-5.0E-5
      03.05 01:500.39751+0.00154
      03.05 00:400.39905-0.00015
      02.05 23:500.405+0.00027
      02.05 22:500.40296-0.00092
      02.05 21:500.40292-0.00239
      02.05 20:500.40242-0.00012
      02.05 19:500.40241+0.00111
      02.05 18:500.39686+0.00723
      02.05 17:500.38729+0.00219
      02.05 16:500.40188+0.00274
      02.05 15:500.39919+0.00188
      02.05 14:500.39386-0.00277
      02.05 13:500.40802-0.00107
      02.05 12:500.40318-0.00387
      02.05 11:500.41402+0.00058
      02.05 10:500.42152+0.00325
      02.05 09:500.42431-0.00025
      02.05 08:500.429+0.0046
      02.05 07:500.43015+6.0E-5
      02.05 06:500.42932-0.00085
      02.05 05:500.42876-0.00072
      02.05 04:500.42824+0.00085
      02.05 03:500.42684+0.00072
      02.05 02:500.41632+0.00319
      02.05 01:500.41801-0.00203
      02.05 00:500.42521+0.00429
      01.05 23:500.42394
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.29274
      макс: 0.47662
      за месяц:
      0.39597  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.3634+0.01197
      06.05.20240.35143-0.00589
      05.05.20240.35732+0.00222
      04.05.20240.3551-0.05458
      03.05.20240.40968-0.03061
      02.05.20240.44029-0.03633
      01.05.20240.47662+0.01075
      30.04.20240.46587+0.02386
      29.04.20240.44201+0.01472
      28.04.20240.42729-0.00292
      27.04.20240.43021+0.03509
      26.04.20240.39512+0.00706
      25.04.20240.38806+0.03118
      24.04.20240.35688-0.04547
      23.04.20240.40235-0.00111
      22.04.20240.40346+0.01571
      21.04.20240.38775-0.02364
      20.04.20240.41139-0.0068
      19.04.20240.41819-0.05783
      18.04.20240.47602+0.01175
      17.04.20240.46427+0.01307
      16.04.20240.4512+0.03821
      15.04.20240.41299-0.0178
      14.04.20240.43079-0.02617
      13.04.20240.45696+0.08317
      12.04.20240.37379+0.04643
      11.04.20240.32736-0.01
      10.04.20240.33736+0.02745
      09.04.20240.30991+0.01717
      08.04.20240.29274-0.0311
      07.04.20240.32384
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.3634+0.01197
      06.05.20240.35143-0.00589
      05.05.20240.35732+0.00222
      04.05.20240.3551-0.05458
      03.05.20240.40968-0.03061
      02.05.20240.44029-0.03633
      01.05.20240.47662+0.01075
      30.04.20240.46587+0.02386
      29.04.20240.44201+0.01472
      28.04.20240.42729-0.00292
      27.04.20240.43021+0.03509
      26.04.20240.39512+0.00706
      25.04.20240.38806+0.03118
      24.04.20240.35688-0.04547
      23.04.20240.40235-0.00111
      22.04.20240.40346+0.01571
      21.04.20240.38775-0.02364
      20.04.20240.41139-0.0068
      19.04.20240.41819-0.05783
      18.04.20240.47602+0.01175
      17.04.20240.46427+0.01307
      16.04.20240.4512+0.03821
      15.04.20240.41299-0.0178
      14.04.20240.43079-0.02617
      13.04.20240.45696+0.08317
      12.04.20240.37379+0.04643
      11.04.20240.32736-0.01
      10.04.20240.33736+0.02745
      09.04.20240.30991+0.01717
      08.04.20240.29274-0.0311
      07.04.20240.32384-0.03315
      06.04.20240.35699-0.00226
      05.04.20240.35925+0.04261
      04.04.20240.31664+0.01021
      03.04.20240.30643+0.00333
      02.04.20240.3031+0.02821
      01.04.20240.27489+0.01444
      31.03.20240.26045-0.01264
      30.03.20240.27309-0.03921
      29.03.20240.3123-0.04929
      28.03.20240.36159-0.01067
      27.03.20240.37226-0.01512
      26.03.20240.38738-0.04646
      25.03.20240.43384-0.06438
      24.03.20240.49822-0.02716
      23.03.20240.52538-0.00381
      22.03.20240.52919+0.02862
      21.03.20240.50057-0.02753
      20.03.20240.5281+0.0204
      19.03.20240.5077+0.08049
      18.03.20240.42721-0.04823
      17.03.20240.47544-0.01273
      16.03.20240.48817+0.08309
      15.03.20240.40508+0.01689
      14.03.20240.38819-0.12155
      13.03.20240.50974-0.10755
      12.03.20240.61729+0.03895
      11.03.20240.57834+0.02577
      10.03.20240.55257-0.02363
      09.03.20240.5762+0.00449
      08.03.20240.57171-0.12059
      07.03.20240.6923+0.05697
      06.03.20240.63533-0.16275
      05.03.20240.79808+0.04449
      04.03.20240.75359+0.01248
      03.03.20240.74111-0.23058
      02.03.20240.97169-0.22061
      01.03.20241.1923-0.325
      29.02.20241.5173-0.1866
      28.02.20241.7039-0.4264
      27.02.20242.1303-0.9292
      26.02.20243.0595-0.5865
      25.02.20243.646-0.2997
      24.02.20243.9457-0.0949
      23.02.20244.0406+0.3134
      22.02.20243.7272+0.2289
      21.02.20243.4983+0.2047
      20.02.20243.2936+0.1934
      19.02.20243.1002+0.1286
      18.02.20242.9716-0.3419
      17.02.20243.3135+0.15
      16.02.20243.1635+0.3315
      15.02.20242.832-0.0135
      14.02.20242.8455-0.2864
      13.02.20243.1319-0.7319
      12.02.20243.8638+0.0216
      11.02.20243.8422-0.2385
      10.02.20244.0807-1.1833
      09.02.20245.264-0.1985
      08.02.20245.4625+5.4625
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.