Курсы криптовалют к dogwifhat

Bitcoin 117771.23
Эфириум 2973.44
Tether USDt 1.0002
XRP 2.6398
BNB 687.86
Solana 163.53
USDC 0.99992
Dogecoin 0.19842
TRON 0.2962
Cardano 0.73016
Hyperliquid 45.405
Sui 3.5036
Chainlink 15.4423
Bitcoin Cash 521.74
Stellar 0.32244
Avalanche 20.9438
Hedera 0.20418
UNUS SED LEO 8.9888
Shiba Inu 1.342E-5
Toncoin 2.957

Все криптовалюты » Швейцарский франк » dogwifhat »

Курс швейцарского франка к dogwifhat

Обновлено: 11.07.2025 15:30:01


	=
Калькулятор CHF - WIF / Обратный расчет: курс dogwifhat к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogwifhat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1715

макс: 1.2971

за сутки:

1.2343

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.07 15:30	1.2343	+0.0128
11.07 15:20	1.2215	+0.0006
11.07 15:10	1.2209	-0.0043
11.07 15:00	1.2252	+0.0007
11.07 14:50	1.2245	+0.0015
11.07 14:40	1.223	-0.0008
11.07 14:30	1.2238	-0.0011
11.07 14:20	1.2249	+0.0067
11.07 14:10	1.2182	-0.0009
11.07 14:03	1.2191	-0.0003
11.07 14:00	1.2194	+0.0016
11.07 13:50	1.2178	+0.0004
11.07 13:40	1.2174	+0.0007
11.07 13:30	1.2167	-0.0011
11.07 13:20	1.2178	+0.0009
11.07 13:10	1.2169	+0.0063
11.07 13:00	1.2106	+0.0123
11.07 12:50	1.1983	-0.0057
11.07 12:40	1.204	-0.0041
11.07 12:30	1.2081	-0.0067
11.07 12:20	1.2148	-0.0079
11.07 12:10	1.2227	+0.0031
11.07 12:03	1.2196	-0.0021
11.07 12:00	1.2217	-0.005
11.07 11:50	1.2267	-0.0016
11.07 11:40	1.2283	-0.0005
11.07 11:30	1.2288	-0.0065
11.07 11:20	1.2353	-0.0016
11.07 11:10	1.2369	-0.0014
11.07 11:00	1.2383	+0.0103
11.07 10:50	1.228	-
11.07 10:40	1.228	-0.0003
11.07 10:30	1.2283	-0.0038
11.07 10:20	1.2321	-0.0022
11.07 10:10	1.2343	-0.0018
11.07 10:03	1.2361	+0.0029
11.07 10:00	1.2332	+0.0145
11.07 09:50	1.2187	+0.0294
11.07 09:40	1.1893	+0.0115
11.07 09:30	1.1778	+0.0063
11.07 09:20	1.1715	-0.0056
11.07 09:10	1.1771	-0.0034
11.07 09:00	1.1805	+0.002
11.07 08:50	1.1785	-0.0012
11.07 08:40	1.1797	+0.0007
11.07 08:30	1.179	-0.0067
11.07 08:20	1.1857	-0.0043
11.07 08:10	1.19	-0.0078
11.07 08:03	1.1978	-0.0003
11.07 08:00	1.1981	-0.0015
11.07 07:50	1.1996	-0.0106
11.07 07:40	1.2102	+0.0057
11.07 07:30	1.2045	+0.0013
11.07 07:20	1.2032	+0.0066
11.07 07:10	1.1966	+0.0079
11.07 07:00	1.1887	-0.0011
11.07 06:50	1.1898	+0.0014
11.07 06:40	1.1884	+0.0027
11.07 06:30	1.1857	-0.0077
11.07 06:20	1.1934	+0.0002
11.07 06:10	1.1932	+0.007
11.07 06:03	1.1862	+0.0015
11.07 06:00	1.1847	-0.0032
11.07 05:50	1.1879	-0.0023
11.07 05:40	1.1902	+0.001
11.07 05:30	1.1892	-0.0003
11.07 05:20	1.1895	-0.0046
11.07 05:10	1.1941	-0.004
11.07 05:00	1.1981	+0.0033
11.07 04:50	1.1948	-0.0034
11.07 04:40	1.1982	+0.0037
11.07 04:30	1.1945	-0.0071
11.07 04:20	1.2016	-0.0067
11.07 04:10	1.2083	-0.0067
11.07 04:03	1.215	+0.0018
11.07 04:00	1.2132	-0.0045
11.07 03:50	1.2177	+0.0039
11.07 03:40	1.2138	-0.0039
11.07 03:30	1.2177	+0.0108
11.07 03:20	1.2069	+0.0094
11.07 03:10	1.1975	+0.001
11.07 03:00	1.1965	-0.0057
11.07 02:50	1.2022	+0.0005
11.07 02:40	1.2017	+0.0115
11.07 02:30	1.1902	+0.0113
11.07 02:20	1.1789	-0.0035
11.07 02:10	1.1824	-0.0007
11.07 02:03	1.1831	-0.0038
11.07 02:00	1.1869	-0.0024
11.07 01:50	1.1893	-0.0087
11.07 01:40	1.198	+0.0024
11.07 01:30	1.1956	+0.0027
11.07 01:20	1.1929	-0.0071
11.07 01:10	1.2	-0.0023
11.07 01:00	1.2023	-0.0009
11.07 00:50	1.2032	-0.001
11.07 00:40	1.2042	-0.0031
11.07 00:30	1.2073	-0.0235
11.07 00:20	1.2308	-0.001
11.07 00:10	1.2318	-0.0078
11.07 00:03	1.2396	-0.001
11.07 00:00	1.2406	-0.0053
10.07 23:50	1.2459	-0.002
10.07 23:40	1.2479	-0.0082
10.07 23:30	1.2561	+0.0004
10.07 23:20	1.2557	-0.0005
10.07 23:10	1.2562	-0.007
10.07 23:00	1.2632	+0.0002
10.07 22:50	1.263	+0.0036
10.07 22:40	1.2594	+0.0076
10.07 22:30	1.2518	+0.007
10.07 22:20	1.2448	-0.0012
10.07 22:10	1.246	-0.0041
10.07 22:03	1.2501	-0.0019
10.07 22:00	1.252	-0.0088
10.07 21:50	1.2608	+0.0094
10.07 21:40	1.2514	+0.0051
10.07 21:30	1.2463	+0.0111
10.07 21:20	1.2352	+0.0068
10.07 21:10	1.2284	+0.0013
10.07 21:00	1.2271	-0.0066
10.07 20:50	1.2337	-0.0031
10.07 20:40	1.2368	-0.001
10.07 20:30	1.2378	+0.0015
10.07 20:20	1.2363	-0.0094
10.07 20:10	1.2457	-0.0027
10.07 20:03	1.2484	-0.0001
10.07 20:00	1.2485	-0.0006
10.07 19:50	1.2491	-0.011
10.07 19:40	1.2601	-0.0154
10.07 19:30	1.2755	-0.0169
10.07 19:20	1.2924	-0.0035
10.07 19:10	1.2959	+0.0003
10.07 19:00	1.2956	-0.0015
10.07 18:50	1.2971	+0.0018
10.07 18:40	1.2953	+0.0024
10.07 18:30	1.2929	+0.001
10.07 18:20	1.2919	+0.0056
10.07 18:10	1.2863	+0.0015
10.07 18:03	1.2848	-0.0017
10.07 18:00	1.2865	-0.0028
10.07 17:50	1.2893	+0.0013
10.07 17:40	1.288	+0.0018
10.07 17:30	1.2862	+0.0065
10.07 17:20	1.2797	-0.007
10.07 17:10	1.2867	+0.0028
10.07 17:00	1.2839	-0.0031
10.07 16:50	1.287	-0.0011
10.07 16:40	1.2881	+0.0108
10.07 16:30	1.2773	-0.0076
10.07 16:20	1.2849	-0.003
10.07 16:10	1.2879	-0.0026
10.07 16:03	1.2905	-0.0023
10.07 16:00	1.2928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1715

макс: 1.5378

за неделю:

1.2343

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.07 15:30	1.2343	+0.0007
11.07 14:50	1.2245	+0.0016
11.07 13:50	1.2178	+0.0123
11.07 12:50	1.1983	-0.005
11.07 11:50	1.2267	+0.0103
11.07 10:50	1.228	+0.0145
11.07 09:50	1.2187	+0.002
11.07 08:50	1.1785	-0.0015
11.07 07:50	1.1996	-0.0011
11.07 06:50	1.1898	-0.0032
11.07 05:50	1.1879	+0.0033
11.07 04:50	1.1948	-0.0045
11.07 03:50	1.2177	-0.0057
11.07 02:50	1.2022	-0.0024
11.07 01:50	1.1893	-0.0009
11.07 00:50	1.2032	-0.0053
10.07 23:50	1.2459	+0.0002
10.07 22:50	1.263	-0.0088
10.07 21:50	1.2608	-0.0066
10.07 20:50	1.2337	-0.0006
10.07 19:50	1.2491	-0.0015
10.07 18:50	1.2971	-0.0028
10.07 17:50	1.2893	-0.0031
10.07 16:50	1.287	-0.0042
10.07 15:50	1.297	-0.0026
10.07 14:50	1.2936	-0.0052
10.07 13:50	1.296	+0.0037
10.07 12:50	1.3027	-0.0077
10.07 11:50	1.2938	-0.0009
10.07 10:50	1.3128	-0.0032
10.07 09:50	1.3255	+0.0014
10.07 08:50	1.311	-0.0039
10.07 07:50	1.3065	-0.0023
10.07 06:50	1.3142	-0.0076
10.07 05:50	1.3246	+0.0058
10.07 04:50	1.3142	+0.0091
10.07 03:50	1.3257	-0.0005
10.07 02:50	1.3148	-0.0023
10.07 01:50	1.3316	+0.0081
10.07 00:50	1.3335	+0.0021
09.07 23:50	1.3602	-0.0117
09.07 22:50	1.3795	+0.0035
09.07 21:50	1.4272	+0.0008
09.07 20:50	1.4476	-0.0033
09.07 19:50	1.44	-0.0003
09.07 18:50	1.4661	-0.0058
09.07 17:50	1.4673	+0.0111
09.07 16:50	1.4492	+0.009
09.07 15:50	1.4445	-0.002
09.07 14:50	1.4588	-0.0001
09.07 13:50	1.4712	-0.009
09.07 12:50	1.4755	+0.0001
09.07 11:50	1.4739	-0.0079
09.07 10:50	1.4804	-0.005
09.07 09:50	1.4817	+0.0081
09.07 08:50	1.4708	+0.0019
09.07 07:50	1.4827	-0.003
09.07 06:50	1.4943	-0.0032
09.07 05:50	1.4979	-0.0061
09.07 04:50	1.5	-0.0007
09.07 03:50	1.4888	+0.0019
09.07 02:50	1.4788	-
09.07 01:50	1.4807	+0.0014
09.07 00:50	1.4756	+0.006
08.07 23:50	1.4683	+0.0002
08.07 22:50	1.4602	-0.0042
08.07 21:50	1.4514	-0.0015
08.07 20:50	1.4536	+0.0004
08.07 19:50	1.4851	+0.0005
08.07 18:50	1.4959	+0.0095
08.07 17:50	1.4911	-0.0061
08.07 16:50	1.4698	-0.008
08.07 15:50	1.4814	+0.0004
08.07 14:50	1.489	+0.0035
08.07 13:50	1.4829	+0.0005
08.07 12:50	1.4885	-0.0023
08.07 11:50	1.499	-0.0012
08.07 10:50	1.489	+0.0035
08.07 09:50	1.4885	+0.0004
08.07 08:50	1.4854	+0.0018
08.07 07:50	1.4943	+0.0041
08.07 06:50	1.494	-0.0081
08.07 05:50	1.5126	-0.0061
08.07 04:50	1.5126	+0.0058
08.07 03:50	1.4936	-0.0009
08.07 02:50	1.4914	+0.004
08.07 01:50	1.5052	+0.0024
08.07 00:50	1.4874	+0.0073
07.07 23:50	1.5015	+0.0021
07.07 22:50	1.4838	-0.0048
07.07 21:50	1.4848	+0.0008
07.07 20:50	1.4801	-0.0017
07.07 19:50	1.4804	+0.0019
07.07 18:50	1.4798	+0.0047
07.07 17:50	1.486	-0.0014
07.07 16:50	1.4689	+0.0001
07.07 15:50	1.4694	-0.0016
07.07 14:50	1.4659	+0.0046
07.07 13:50	1.4613	+0.0005
07.07 12:50	1.4561	-0.0024
07.07 11:50	1.4435	-0.0048
07.07 10:50	1.4522	+0.0046
07.07 09:50	1.4557	+0.0057
07.07 08:50	1.4346	-0.0003
07.07 07:50	1.4296	+0.002
07.07 06:50	1.4236	+0.0092
07.07 05:50	1.3993	-0.0012
07.07 04:50	1.412	-0.005
07.07 03:50	1.4291	-0.0031
07.07 02:50	1.4363	+0.0004
07.07 01:50	1.4054	+0.0139
07.07 00:50	1.4089	+0.0019
06.07 23:50	1.422	+0.0036
06.07 22:50	1.4275	-0.0007
06.07 21:50	1.4305	-0.0031
06.07 20:50	1.4144	-0.0033
06.07 19:50	1.4133	-0.0066
06.07 18:50	1.424	-0.0029
06.07 17:50	1.4119	+0.0026
06.07 16:50	1.4039	-0.0013
06.07 15:50	1.4358	-0.015
06.07 14:50	1.4665	+0.0019
06.07 13:50	1.468	+0.0131
06.07 12:50	1.4641	+0.0122
06.07 11:50	1.4581	+0.0033
06.07 10:50	1.468	-0.007
06.07 09:50	1.4897	+0.001
06.07 08:50	1.5038	-0.0001
06.07 07:50	1.4993	-0.0003
06.07 06:50	1.4978	+0.0025
06.07 05:50	1.4913	-0.0028
06.07 04:50	1.4931	+0.0011
06.07 03:50	1.4895	-0.0036
06.07 02:50	1.4923	-0.0004
06.07 01:50	1.5051	+0.0048
06.07 00:50	1.5003	-0.0123
05.07 23:50	1.5211	-0.0006
05.07 22:50	1.5251	+0.003
05.07 21:50	1.5378	-0.0003
05.07 20:50	1.5226	-0.0072
05.07 19:50	1.5255	+0.0003
05.07 18:50	1.5197	-0.004
05.07 17:50	1.517	+0.0065
05.07 16:50	1.5113	-0.0021
05.07 15:50	1.5115	+0.008
05.07 14:50	1.4988	+0.0005
05.07 13:50	1.5006	-0.0213
05.07 12:50	1.5148	+0.001
05.07 11:50	1.4859	+0.0061
05.07 10:50	1.4687	-0.013
05.07 09:50	1.4715	-0.0067
05.07 08:50	1.4868	+0.0054
05.07 07:50	1.4901	+0.0019
05.07 06:50	1.4865	-0.0027
05.07 05:50	1.4981	+0.0035
05.07 04:50	1.4839	+0.0012
05.07 03:50	1.4692	+0.0001
05.07 02:50	1.4895	-0.004
05.07 01:50	1.4816	-0.0032
05.07 00:50	1.5104	+0.0043
04.07 23:50	1.5105	-0.0005
04.07 22:50	1.5192	+0.0001
04.07 21:50	1.507	-0.0065
04.07 20:50	1.5051	-0.0067
04.07 19:50	1.5242	+0.0044
04.07 18:50	1.5015	+0.0062
04.07 17:50	1.477	-0.0013
04.07 16:50	1.4722

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.07.2025	1.277	-0.1601
09.07.2025	1.4371	-0.0458
08.07.2025	1.4829	+0.0204
07.07.2025	1.4625	+0.0138
06.07.2025	1.4487	-0.0531
05.07.2025	1.5018	+0.0458
04.07.2025	1.456	+0.0867
03.07.2025	1.3693	-0.1306
02.07.2025	1.4999	-0.0502
01.07.2025	1.5501	+0.0916
30.06.2025	1.4585	-0.0432
29.06.2025	1.5017	-0.0541
28.06.2025	1.5558	+1.5558
27.06.2025	0	+1.5558
26.06.2025	1.6112	+0.1297
25.06.2025	1.4815	+0.0272
24.06.2025	1.4543	-0.2427
23.06.2025	1.697	-0.0914
22.06.2025	1.7884	+0.1367
21.06.2025	1.6517	+0.0907
20.06.2025	1.561	+0.0174
19.06.2025	1.5436	-0.0249
18.06.2025	1.5685	+0.0505
17.06.2025	1.518	+0.1228
16.06.2025	1.3952	-0.0623
15.06.2025	1.4575	-0.0004
14.06.2025	1.4579	-0.0349
13.06.2025	1.4928	+0.163
12.06.2025	1.3298	+0.1103
11.06.2025	1.2195	+0.0292
10.06.2025	1.1903

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.07.2025	1.277	-0.1601
09.07.2025	1.4371	-0.0458
08.07.2025	1.4829	+0.0204
07.07.2025	1.4625	+0.0138
06.07.2025	1.4487	-0.0531
05.07.2025	1.5018	+0.0458
04.07.2025	1.456	+0.0867
03.07.2025	1.3693	-0.1306
02.07.2025	1.4999	-0.0502
01.07.2025	1.5501	+0.0916
30.06.2025	1.4585	-0.0432
29.06.2025	1.5017	-0.0541
28.06.2025	1.5558	+1.5558
27.06.2025	0	+1.5558
26.06.2025	1.6112	+0.1297
25.06.2025	1.4815	+0.0272
24.06.2025	1.4543	-0.2427
23.06.2025	1.697	-0.0914
22.06.2025	1.7884	+0.1367
21.06.2025	1.6517	+0.0907
20.06.2025	1.561	+0.0174
19.06.2025	1.5436	-0.0249
18.06.2025	1.5685	+0.0505
17.06.2025	1.518	+0.1228
16.06.2025	1.3952	-0.0623
15.06.2025	1.4575	-0.0004
14.06.2025	1.4579	-0.0349
13.06.2025	1.4928	+0.163
12.06.2025	1.3298	+0.1103
11.06.2025	1.2195	+0.0292
10.06.2025	1.1903	-0.1257
09.06.2025	1.316	-0.0702
08.06.2025	1.3862	-0.0056
07.06.2025	1.3918	-0.0542
06.06.2025	1.446	+0.0282
05.06.2025	1.4178	+0.1293
04.06.2025	1.2885	+0.0587
03.06.2025	1.2298	-0.1656
02.06.2025	1.3954	-0.0385
01.06.2025	1.4339	+0.3599
26.05.2025	1.074	-0.0626
25.05.2025	1.1366	+0.0497
24.05.2025	1.0869	+0.09281
23.05.2025	0.99409	-0.04981
22.05.2025	1.0439	-0.1112
21.05.2025	1.1551	-0.0847
20.05.2025	1.2398	+0.0032
19.05.2025	1.2366	+0.0477
18.05.2025	1.1889	-0.0627
17.05.2025	1.2516	+0.1043
16.05.2025	1.1473	+0.0112
15.05.2025	1.1361	+0.0661
14.05.2025	1.07	+0.0317
13.05.2025	1.0383	+0.0055
12.05.2025	1.0328	-0.3014
11.05.2025	1.3342	-0.0342
10.05.2025	1.3684	-0.3041
09.05.2025	1.6725	-0.2145
08.05.2025	1.887	-0.2635
07.05.2025	2.1505	-0.0728
06.05.2025	2.2233	+0.0047
05.05.2025	2.2186	+0.0425
04.05.2025	2.1761	+0.1424
03.05.2025	2.0337	+0.0884
02.05.2025	1.9453	+0.0399
01.05.2025	1.9054	-0.1018
30.04.2025	2.0072	+0.003
29.04.2025	2.0042	+0.085
28.04.2025	1.9192	-0.002
27.04.2025	1.9212	+0.0974
26.04.2025	1.8238	-0.1596
25.04.2025	1.9834	-0.276
24.04.2025	2.2594	+0.0521
23.04.2025	2.2073	-0.4984
22.04.2025	2.7057	-0.1218
21.04.2025	2.8275	-0.0321
20.04.2025	2.8596	-0.1528
19.04.2025	3.0124	-0.0796
18.04.2025	3.092	-0.1261
17.04.2025	3.2181	-0.0516
16.04.2025	3.2697	+0.2914
15.04.2025	2.9783	+0.2498
14.04.2025	2.7285	+0.05
13.04.2025	2.6785	-0.1563
12.04.2025	2.8348	-0.3495
11.04.2025	3.1843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот