Курсы криптовалют к dogwifhat

Bitcoin 84277.7
Эфириум 1939.29
Tether USDt 0.99994
XRP 2.3888
BNB 618.6
Solana 136.11
USDC 0.99984
Cardano 0.74559
Dogecoin 0.17584
TRON 0.22159
Pi 1.4862
Chainlink 14.0168
UNUS SED LEO 9.8147
Toncoin 3.5496
Stellar 0.27439
Hedera 0.19408
Avalanche 19.2262
Shiba Inu 1.286E-5
Sui 2.3552
Лайткоин 92.4497

Все криптовалюты » Швейцарский франк » dogwifhat »

Курс швейцарского франка к dogwifhat

Обновлено: 16.03.2025 03:30:01


	=
Калькулятор CHF - WIF / Обратный расчет: курс dogwifhat к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogwifhat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1989

макс: 2.2859

за сутки:

2.258

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.03 03:30	2.258	-0.0039
16.03 03:20	2.2619	+0.003
16.03 03:10	2.2589	+0.0034
16.03 03:00	2.2555	-0.001
16.03 02:50	2.2565	-0.0023
16.03 02:40	2.2588	-0.0019
16.03 02:30	2.2607	+0.003
16.03 02:20	2.2577	+0.0061
16.03 02:10	2.2516	-0.0013
16.03 02:03	2.2529	+0.0046
16.03 02:00	2.2483	+0.0006
16.03 01:50	2.2477	+0.0086
16.03 01:40	2.2391	-0.008
16.03 01:30	2.2471	+0.0031
16.03 01:20	2.244	+0.0029
16.03 01:10	2.2411	-0.0009
16.03 01:00	2.242	-0.0009
16.03 00:50	2.2429	-0.0024
16.03 00:40	2.2453	+0.0014
16.03 00:30	2.2439	+0.0051
16.03 00:20	2.2388	+0.002
16.03 00:10	2.2368	-0.0028
16.03 00:03	2.2396	+0.001
16.03 00:00	2.2386	-0.0015
15.03 23:50	2.2401	-0.0074
15.03 23:40	2.2475	-
15.03 23:30	2.2475	-0.0068
15.03 23:20	2.2543	-0.0106
15.03 23:10	2.2649	-0.0093
15.03 23:00	2.2742	-0.0031
15.03 22:50	2.2773	-0.0048
15.03 22:40	2.2821	+0.0074
15.03 22:30	2.2747	-0.0058
15.03 22:20	2.2805	-0.001
15.03 22:10	2.2815	+0.0078
15.03 22:03	2.2737	+0.0027
15.03 22:00	2.271	-0.0085
15.03 21:50	2.2795	+0.0098
15.03 21:40	2.2697	+0.012
15.03 21:30	2.2577	+0.0025
15.03 21:20	2.2552	+0.0045
15.03 21:10	2.2507	-0.0009
15.03 21:00	2.2516	+0.0039
15.03 20:50	2.2477	+0.0101
15.03 20:40	2.2376	-0.0014
15.03 20:30	2.239	-0.0065
15.03 20:20	2.2455	-0.0072
15.03 20:10	2.2527	+0.0013
15.03 20:03	2.2514	+0.0012
15.03 20:00	2.2502	+0.0034
15.03 19:50	2.2468	-0.0125
15.03 19:40	2.2593	-0.0075
15.03 19:30	2.2668	+0.0163
15.03 19:20	2.2505	+0.0019
15.03 19:10	2.2486	-0.0068
15.03 19:00	2.2554	+0.0041
15.03 18:50	2.2513	-0.0061
15.03 18:40	2.2574	-0.0001
15.03 18:30	2.2575	-0.0018
15.03 18:20	2.2593	-0.01
15.03 18:10	2.2693	-0.0059
15.03 18:03	2.2752	+0.0005
15.03 18:00	2.2747	+0.0195
15.03 17:50	2.2552	-0.0016
15.03 17:40	2.2568	-0.0199
15.03 17:30	2.2767	+0.0112
15.03 17:20	2.2655	+0.0131
15.03 17:10	2.2524	+0.0186
15.03 17:00	2.2338	-0.02
15.03 16:50	2.2538	-0.0058
15.03 16:40	2.2596	+0.0042
15.03 16:30	2.2554	-0.0066
15.03 16:20	2.262	-0.0032
15.03 16:10	2.2652	-0.0021
15.03 16:03	2.2673	+0.0069
15.03 16:00	2.2604	+0.0028
15.03 15:50	2.2576	+0.0003
15.03 15:40	2.2573	-0.0033
15.03 15:30	2.2606	-0.0055
15.03 15:20	2.2661	+0.0005
15.03 15:10	2.2656	+0.0046
15.03 15:00	2.261	-0.005
15.03 14:50	2.266	-0.0046
15.03 14:40	2.2706	-0.0031
15.03 14:30	2.2737	-0.0087
15.03 14:20	2.2824	-0.0035
15.03 14:10	2.2859	+0.0036
15.03 14:03	2.2823	-0.0003
15.03 14:00	2.2826	+0.0039
15.03 13:50	2.2787	+0.0028
15.03 13:40	2.2759	+0.0054
15.03 13:30	2.2705	+0.0029
15.03 13:20	2.2676	+0.0054
15.03 13:10	2.2622	+0.0109
15.03 13:00	2.2513	+0.0054
15.03 12:50	2.2459	-0.0009
15.03 12:40	2.2468	+0.0019
15.03 12:30	2.2449	+0.0114
15.03 12:20	2.2335	-0.0083
15.03 12:10	2.2418	+0.0019
15.03 12:03	2.2399	-0.0044
15.03 12:00	2.2443	-0.0009
15.03 11:50	2.2452	-0.0054
15.03 11:40	2.2506	-0.0034
15.03 11:30	2.254	+0.0018
15.03 11:20	2.2522	+0.002
15.03 11:10	2.2502	+0.0034
15.03 11:00	2.2468	+0.0069
15.03 10:50	2.2399	-0.0101
15.03 10:40	2.25	+0.0028
15.03 10:30	2.2472	+0.0074
15.03 10:20	2.2398	+0.0062
15.03 10:10	2.2336	-0.003
15.03 10:03	2.2366	-
15.03 10:00	2.2366	-0.0009
15.03 09:50	2.2375	+0.002
15.03 09:40	2.2355	+0.0126
15.03 09:30	2.2229	-0.003
15.03 09:20	2.2259	-0.002
15.03 09:10	2.2279	+0.0058
15.03 09:00	2.2221	-0.0054
15.03 08:50	2.2275	-0.0033
15.03 08:40	2.2308	+0.0059
15.03 08:30	2.2249	-0.0032
15.03 08:20	2.2281	+0.0101
15.03 08:10	2.218	+0.012
15.03 08:03	2.206	+0.0011
15.03 08:00	2.2049	+0.0001
15.03 07:50	2.2048	+0.0059
15.03 07:40	2.1989	-0.0114
15.03 07:30	2.2103	-0.0054
15.03 07:20	2.2157	+0.0045
15.03 07:10	2.2112	+0.0011
15.03 07:00	2.2101	-0.0119
15.03 06:50	2.222	+0.0025
15.03 06:40	2.2195	-0.013
15.03 06:30	2.2325	-0.0072
15.03 06:20	2.2397	+0.0123
15.03 06:10	2.2274	-0.0003
15.03 06:03	2.2277	-0.0004
15.03 06:00	2.2281	-0.0048
15.03 05:50	2.2329	-0.0011
15.03 05:40	2.234	-0.0059
15.03 05:30	2.2399	+0.0081
15.03 05:20	2.2318	-0.0071
15.03 05:10	2.2389	+0.0001
15.03 05:00	2.2388	-0.0053
15.03 04:50	2.2441	+0.0104
15.03 04:40	2.2337	+0.003
15.03 04:30	2.2307	+0.0047
15.03 04:20	2.226	-0.0045
15.03 04:10	2.2305	+0.0103
15.03 04:03	2.2202	-0.0003
15.03 04:00	2.2205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.118

макс: 2.7972

за неделю:

2.258

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.03 03:30	2.258	-0.001
16.03 02:50	2.2565	+0.0006
16.03 01:50	2.2477	-0.0009
16.03 00:50	2.2429	-0.0015
15.03 23:50	2.2401	-0.0031
15.03 22:50	2.2773	-0.0085
15.03 21:50	2.2795	+0.0039
15.03 20:50	2.2477	+0.0034
15.03 19:50	2.2468	+0.0041
15.03 18:50	2.2513	+0.0195
15.03 17:50	2.2552	-0.02
15.03 16:50	2.2538	+0.0028
15.03 15:50	2.2576	-0.005
15.03 14:50	2.266	+0.0039
15.03 13:50	2.2787	+0.0054
15.03 12:50	2.2459	-0.0009
15.03 11:50	2.2452	+0.0069
15.03 10:50	2.2399	-0.0009
15.03 09:50	2.2375	-0.0054
15.03 08:50	2.2275	+0.0001
15.03 07:50	2.2048	-0.0119
15.03 06:50	2.222	-0.0048
15.03 05:50	2.2329	-0.0053
15.03 04:50	2.2441	+0.0043
15.03 03:50	2.2162	+0.0125
15.03 02:50	2.2092	-0.0172
15.03 01:50	2.2085	-0.0175
15.03 00:50	2.2392	-0.0034
14.03 23:50	2.2342	-0.0019
14.03 22:50	2.2212	+0.0039
14.03 21:50	2.2057	+0.0031
14.03 20:50	2.2134	+0.0055
14.03 19:50	2.1686	-0.0016
14.03 18:50	2.1648	+0.0026
14.03 17:50	2.2333	-0.036
14.03 16:50	2.2947	-0.001
14.03 15:50	2.3013	+0.0056
14.03 14:50	2.285	+0.0076
14.03 13:50	2.2796	+0.0046
14.03 12:50	2.2899	+0.0094
14.03 11:50	2.2858	+0.013
14.03 10:50	2.2937	-0.0077
14.03 09:50	2.3072	-0.0132
14.03 08:50	2.3257	-0.0045
14.03 07:50	2.3516	-0.0133
14.03 06:50	2.3445	-0.0196
14.03 05:50	2.3535	+0.0182
14.03 04:50	2.3546	-0.0121
14.03 03:50	2.3845	-0.0027
14.03 02:50	2.406	-0.0179
14.03 01:50	2.4489	+0.0067
14.03 00:50	2.471	-0.0128
13.03 23:50	2.4904	+0.0029
13.03 22:50	2.4551	-0.0065
13.03 21:50	2.4333	+0.0078
13.03 20:50	2.4723	+0.0063
13.03 19:50	2.4425	+0.0007
13.03 18:50	2.3943	-0.0093
13.03 17:50	2.3836	+0.0021
13.03 16:50	2.4242	+0.0132
13.03 15:50	2.3742	+0.009
13.03 14:50	2.3674	-0.0059
13.03 13:50	2.3339	-0.0227
13.03 12:50	2.3219	-0.0266
13.03 11:50	2.3585	+0.0286
13.03 10:50	2.3439	-0.0067
13.03 09:50	2.4105	-0.0034
13.03 08:50	2.4083	+0.0089
13.03 07:50	2.3715	-0.0127
13.03 06:50	2.295	-0.0136
13.03 05:50	2.3569	-0.0044
13.03 04:50	2.3859	-0.0045
13.03 03:50	2.387	-0.016
13.03 02:50	2.3925	-0.0077
13.03 01:50	2.4152	+0.0077
13.03 00:50	2.4324	+0.0068
12.03 23:50	2.4821	-0.0039
12.03 22:50	2.4842	+0.0115
12.03 21:50	2.4769	+0.0115
12.03 20:50	2.4967	-0.0061
12.03 19:50	2.4871	+0.0072
12.03 18:50	2.5283	+0.0038
12.03 17:50	2.5422	+0.0299
12.03 16:50	2.4625	+0.0017
12.03 15:50	2.4298	-0.0031
12.03 14:50	2.5289	-0.0057
12.03 13:50	2.5576	+0.0044
12.03 12:50	2.5245	-0.0226
12.03 11:50	2.5079	-0.0097
12.03 10:50	2.552	-0.0071
12.03 09:50	2.6035	-0.0014
12.03 08:50	2.5946	-0.0155
12.03 07:50	2.6363	-0.0019
12.03 06:50	2.598	+0.0084
12.03 05:50	2.5398	-0.0222
12.03 04:50	2.4955	-0.0106
12.03 03:50	2.5463	+0.0028
12.03 02:50	2.5292	-0.0099
12.03 01:50	2.4991	-0.0033
12.03 00:50	2.4885	+0.004
11.03 23:50	2.4659	+0.0054
11.03 22:50	2.4411	-0.0061
11.03 21:50	2.4228	+0.0078
11.03 20:50	2.5425	+0.0061
11.03 19:50	2.4635	-0.0088
11.03 18:50	2.5133	-0.0114
11.03 17:50	2.6283	-0.013
11.03 16:50	2.4991	+0.0218
11.03 15:50	2.5282	+0.0096
11.03 14:50	2.5117	+0.0004
11.03 13:50	2.5418	-0.0024
11.03 12:50	2.5523	+0.0091
11.03 11:50	2.5396	-0.0028
11.03 10:50	2.5645	-0.0059
11.03 09:50	2.5575	-0.0122
11.03 08:50	2.5746	-0.0145
11.03 07:50	2.6237	+0.0013
11.03 06:50	2.6176	+0.0005
11.03 05:50	2.6188	-0.0386
11.03 04:50	2.75	+0.029
11.03 03:50	2.7972	+0.0362
11.03 02:50	2.5977	+0.0036
11.03 01:50	2.6044	+0.012
11.03 00:50	2.5506	-0.0346
10.03 23:50	2.5605	-0.0163
10.03 22:50	2.5589	+0.0776
10.03 21:50	2.5488	+0.0216
10.03 20:50	2.5635	+0.0087
10.03 19:50	2.4875	+0.0037
10.03 18:50	2.4457	+0.0097
10.03 17:50	2.4813	+0.0047
10.03 16:50	2.4073	-0.0049
10.03 15:50	2.3567	-0.0423
10.03 14:50	2.4057	-0.0165
10.03 13:50	2.4056	+0.0284
10.03 12:50	2.3783	-0.0165
10.03 11:50	2.4595	-0.0011
10.03 10:50	2.4471	-0.0018
10.03 09:50	2.4773	-0.0026
10.03 08:50	2.4809	+0.0034
10.03 07:50	2.4847	-0.0003
10.03 06:50	2.5093	+0.0073
10.03 05:50	2.5231	+0.0121
10.03 04:50	2.4826	-0.0282
10.03 03:50	2.5042	+0.0037
10.03 02:50	2.574	-0.014
10.03 01:50	2.5666	+0.0155
10.03 00:50	2.5461	+0.0049
09.03 23:50	2.5148	-0.0129
09.03 22:50	2.5382	-0.0231
09.03 21:50	2.62	+0.0082
09.03 20:50	2.5523	+0.0238
09.03 19:50	2.459	+0.0161
09.03 18:50	2.4171	-0.0038
09.03 17:50	2.4126	+0.0041
09.03 16:50	2.3801	+0.0084
09.03 15:50	2.3619	-0.0118
09.03 14:50	2.3614	+0.0205
09.03 13:50	2.2867	+0.0041
09.03 12:50	2.2331	-0.0013
09.03 11:50	2.217	+0.0053
09.03 10:50	2.1963	+0.0016
09.03 09:50	2.1939	-
09.03 08:50	2.1881	+0.0129
09.03 07:50	2.16	+0.0009
09.03 06:50	2.1834	-0.0001
09.03 05:50	2.2117	+0.0242
09.03 04:50	2.1491	-0.0081
09.03 03:50	2.118

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.5252

макс: 2.7972

за месяц:

2.258

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.03.2025	2.2623	-0.129
13.03.2025	2.3913	-0.1089
12.03.2025	2.5002	-0.0452
11.03.2025	2.5454	+0.0502
10.03.2025	2.4952	+0.1431
09.03.2025	2.3521	+0.1924
08.03.2025	2.1597	+0.0932
07.03.2025	2.0665	+0.1173
06.03.2025	1.9492	-0.0001
05.03.2025	1.9493	+0.037
04.03.2025	1.9123	+0.3871
03.03.2025	1.5252	-0.0991
02.03.2025	1.6243	-0.1609
01.03.2025	1.7852	-0.0887
28.02.2025	1.8739	-0.0149
27.02.2025	1.8888	-0.1068
26.02.2025	1.9956	-0.0856
25.02.2025	2.0812	+0.257
24.02.2025	1.8242	+0.1625
23.02.2025	1.6617	+0.0091
22.02.2025	1.6526	-0.0262
21.02.2025	1.6788	-0.1061
20.02.2025	1.7849	+0.0002
19.02.2025	1.7847	-0.0235
18.02.2025	1.8082	+0.1246
17.02.2025	1.6836	+0.0317
16.02.2025	1.6519	+0.055
15.02.2025	1.5969	-0.0127
14.02.2025	1.6096	-0.2385
13.02.2025	1.8481	+0.0097
12.02.2025	1.8384

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.76361

макс: 2.7972

за квартал:

2.258

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.03.2025	2.2623	-0.129
13.03.2025	2.3913	-0.1089
12.03.2025	2.5002	-0.0452
11.03.2025	2.5454	+0.0502
10.03.2025	2.4952	+0.1431
09.03.2025	2.3521	+0.1924
08.03.2025	2.1597	+0.0932
07.03.2025	2.0665	+0.1173
06.03.2025	1.9492	-0.0001
05.03.2025	1.9493	+0.037
04.03.2025	1.9123	+0.3871
03.03.2025	1.5252	-0.0991
02.03.2025	1.6243	-0.1609
01.03.2025	1.7852	-0.0887
28.02.2025	1.8739	-0.0149
27.02.2025	1.8888	-0.1068
26.02.2025	1.9956	-0.0856
25.02.2025	2.0812	+0.257
24.02.2025	1.8242	+0.1625
23.02.2025	1.6617	+0.0091
22.02.2025	1.6526	-0.0262
21.02.2025	1.6788	-0.1061
20.02.2025	1.7849	+0.0002
19.02.2025	1.7847	-0.0235
18.02.2025	1.8082	+0.1246
17.02.2025	1.6836	+0.0317
16.02.2025	1.6519	+0.055
15.02.2025	1.5969	-0.0127
14.02.2025	1.6096	-0.2385
13.02.2025	1.8481	+0.0097
12.02.2025	1.8384	+0.1663
11.02.2025	1.6721	+0.0073
10.02.2025	1.6648	+0.0691
09.02.2025	1.5957	+0.0172
08.02.2025	1.5785	+0.0559
07.02.2025	1.5226	+0.0857
06.02.2025	1.4369	+0.0823
05.02.2025	1.3546	-0.025
04.02.2025	1.3796	-0.015
03.02.2025	1.3946	+0.2914
02.02.2025	1.1032	+0.0946
01.02.2025	1.0086	+0.08385
31.01.2025	0.92475	+0.00876
30.01.2025	0.91599	+0.03953
29.01.2025	0.87646	-0.1107
28.01.2025	0.98716	+0.00707
27.01.2025	0.98009	+0.11464
26.01.2025	0.86545	+0.00613
25.01.2025	0.85932	+0.07517
24.01.2025	0.78415	-0.00181
23.01.2025	0.78596	+0.01685
22.01.2025	0.76911	-0.01042
21.01.2025	0.77953	+0.01592
20.01.2025	0.76361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот