Курсы криптовалют к dogwifhat

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Швейцарский франк » dogwifhat

Курс швейцарского франка (CHF) к dogwifhat (WIF)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор CHF - WIF / Обратный расчет: курс dogwifhat к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogwifhat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5443

макс: 8.0531

за сутки:

7.695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	7.695	+0.0047
09.11 22:20	7.6903	+0.0053
09.11 22:10	7.685	-0.0015
09.11 22:00	7.6865	-0.0002
09.11 21:50	7.6867	-0.0007
09.11 21:40	7.6874	-0.0352
09.11 21:30	7.7226	+0.0199
09.11 21:20	7.7027	+0.0426
09.11 21:10	7.6601	-0.015
09.11 21:03	7.6751	+0.002
09.11 21:00	7.6731	-0.0044
09.11 20:50	7.6775	-0.0006
09.11 20:40	7.6781	+0.0047
09.11 20:30	7.6734	+0.0247
09.11 20:20	7.6487	+0.0165
09.11 20:10	7.6322	-0.0034
09.11 20:00	7.6356	-0.0036
09.11 19:50	7.6392	+0.0308
09.11 19:40	7.6084	-0.0082
09.11 19:30	7.6166	+0.0201
09.11 19:20	7.5965	+0.0079
09.11 19:10	7.5886	+0.0433
09.11 19:03	7.5453	+0.001
09.11 19:00	7.5443	-0.0029
09.11 18:50	7.5472	-0.0258
09.11 18:40	7.573	-0.0335
09.11 18:30	7.6065	-0.0053
09.11 18:20	7.6118	-0.0094
09.11 18:10	7.6212	+0.0238
09.11 18:00	7.5974	-0.0246
09.11 17:50	7.622	-0.0269
09.11 17:40	7.6489	-0.0041
09.11 17:30	7.653	+0.0088
09.11 17:20	7.6442	-0.0021
09.11 17:10	7.6463	-
09.11 17:03	7.6463	-0.0024
09.11 17:00	7.6487	-0.0057
09.11 16:50	7.6544	+0.0058
09.11 16:40	7.6486	-0.018
09.11 16:30	7.6666	+0.0106
09.11 16:20	7.656	+0.0205
09.11 16:10	7.6355	-0.0111
09.11 16:00	7.6466	+0.0021
09.11 15:50	7.6445	+0.0062
09.11 15:40	7.6383	-0.0717
09.11 15:30	7.71	-0.0255
09.11 15:20	7.7355	-0.0264
09.11 15:10	7.7619	-0.0505
09.11 15:03	7.8124	-0.0048
09.11 15:00	7.8172	+0.0022
09.11 14:50	7.815	+0.0018
09.11 14:40	7.8132	+0.004
09.11 14:30	7.8092	-0.0079
09.11 14:20	7.8171	-0.0536
09.11 14:10	7.8707	-0.0056
09.11 14:00	7.8763	-0.002
09.11 13:50	7.8783	+0.0012
09.11 13:40	7.8771	+0.0276
09.11 13:30	7.8495	-0.0131
09.11 13:20	7.8626	-0.0095
09.11 13:10	7.8721	-0.011
09.11 13:03	7.8831	+0.0228
09.11 13:00	7.8603	+0.002
09.11 12:50	7.8583	-0.0028
09.11 12:40	7.8611	-0.0532
09.11 12:30	7.9143	+0.0028
09.11 12:20	7.9115	+0.0191
09.11 12:10	7.8924	-0.0089
09.11 12:00	7.9013	-0.0219
09.11 11:50	7.9232	-0.0227
09.11 11:40	7.9459	+0.024
09.11 11:30	7.9219	-0.076
09.11 11:20	7.9979	-0.0364
09.11 11:10	8.0343	-0.0071
09.11 11:03	8.0414	-0.0007
09.11 11:00	8.0421	+0.0182
09.11 10:50	8.0239	+0.0482
09.11 10:40	7.9757	-0.0116
09.11 10:30	7.9873	+0.0117
09.11 10:20	7.9756	+0.0248
09.11 10:10	7.9508	+0.0376
09.11 10:00	7.9132	-0.0067
09.11 09:50	7.9199	+0.0192
09.11 09:40	7.9007	+0.003
09.11 09:30	7.8977	-0.0128
09.11 09:20	7.9105	+0.0277
09.11 09:10	7.8828	-0.0083
09.11 09:03	7.8911	-0.0016
09.11 09:00	7.8927	-0.0055
09.11 08:50	7.8982	-0.0205
09.11 08:40	7.9187	+0.0121
09.11 08:30	7.9066	+0.0108
09.11 08:20	7.8958	-0.004
09.11 08:10	7.8998	+0.0118
09.11 08:00	7.888	+0.0263
09.11 07:50	7.8617	+0.0129
09.11 07:40	7.8488	-0.0016
09.11 07:30	7.8504	+0.0121
09.11 07:20	7.8383	-0.0028
09.11 07:10	7.8411	-0.0007
09.11 07:03	7.8418	-0.0102
09.11 07:00	7.852	-0.002
09.11 06:50	7.854	-0.0007
09.11 06:40	7.8547	+0.0046
09.11 06:30	7.8501	+0.0015
09.11 06:20	7.8486	+0.0519
09.11 06:10	7.7967	+0.0333
09.11 06:00	7.7634	+0.0082
09.11 05:50	7.7552	+0.0015
09.11 05:40	7.7537	-0.0093
09.11 05:30	7.763	-0.0074
09.11 05:20	7.7704	+0.0233
09.11 05:10	7.7471	-0.0206
09.11 05:03	7.7677	+0.01
09.11 05:00	7.7577	-0.007
09.11 04:50	7.7647	-0.0453
09.11 04:40	7.81	+0.0137
09.11 04:30	7.7963	+0.0002
09.11 04:20	7.7961	+0.0589
09.11 04:10	7.7372	-0.0239
09.11 04:00	7.7611	-0.0432
09.11 03:50	7.8043	-0.0186
09.11 03:40	7.8229	+0.0014
09.11 03:30	7.8215	+0.0077
09.11 03:20	7.8138	-0.0542
09.11 03:10	7.868	-0.0123
09.11 03:03	7.8803	-0.0053
09.11 03:00	7.8856	+0.0203
09.11 02:50	7.8653	+0.0468
09.11 02:40	7.8185	+0.0557
09.11 02:30	7.7628	-0.02
09.11 02:20	7.7828	-0.0782
09.11 02:10	7.861	-0.0436
09.11 02:00	7.9046	-0.0187
09.11 01:50	7.9233	-0.0008
09.11 01:40	7.9241	+0.0117
09.11 01:30	7.9124	+0.0117
09.11 01:20	7.9007	-0.0295
09.11 01:10	7.9302	-0.0694
09.11 01:03	7.9996	-0.0535
09.11 01:00	8.0531	+0.3083
09.11 00:50	7.7448	+0.0587
09.11 00:40	7.6861	-0.0055
09.11 00:30	7.6916	+0.0104
09.11 00:20	7.6812	+0.0066
09.11 00:10	7.6746	+0.0004
09.11 00:00	7.6742	-0.0009
08.11 23:50	7.6751	+0.0009
08.11 23:40	7.6742	+0.0003
08.11 23:30	7.6739	+0.0108
08.11 23:20	7.6631	+0.0072
08.11 23:10	7.6559	+0.0056
08.11 23:03	7.6503	-0.0009
08.11 23:00	7.6512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8072

макс: 8.0531

за неделю:

7.695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	7.695	-0.0002
09.11 21:50	7.6867	-0.0044
09.11 20:50	7.6775	-0.0036
09.11 19:50	7.6392	-0.0029
09.11 18:50	7.5472	-0.0246
09.11 17:50	7.622	-0.0057
09.11 16:50	7.6544	+0.0021
09.11 15:50	7.6445	+0.0022
09.11 14:50	7.815	-0.002
09.11 13:50	7.8783	+0.002
09.11 12:50	7.8583	-0.0219
09.11 11:50	7.9232	+0.0182
09.11 10:50	8.0239	-0.0067
09.11 09:50	7.9199	-0.0055
09.11 08:50	7.8982	+0.0263
09.11 07:50	7.8617	-0.002
09.11 06:50	7.854	+0.0082
09.11 05:50	7.7552	-0.007
09.11 04:50	7.7647	-0.0432
09.11 03:50	7.8043	+0.0203
09.11 02:50	7.8653	-0.0187
09.11 01:50	7.9233	+0.3083
09.11 00:50	7.7448	-0.0009
08.11 23:50	7.6751	-0.0029
08.11 22:50	7.6541	-0.0097
08.11 21:50	7.6518	-0.0174
08.11 20:50	7.7171	+0.0361
08.11 19:50	7.6585	-0.0014
08.11 18:50	7.6444	-0.0034
08.11 17:50	7.6379	+0.0132
08.11 16:50	7.6409	-0.0082
08.11 15:50	7.6282	-0.0077
08.11 14:50	7.608	-0.0033
08.11 13:50	7.6404	+0.0001
08.11 12:50	7.6435	+0.0052
08.11 11:50	7.6139	-0.0006
08.11 10:50	7.5956	+0.0135
08.11 09:50	7.599	-0.0039
08.11 08:50	7.603	-0.0116
08.11 07:50	7.6189	+0.007
08.11 06:50	7.5899	-0.014
08.11 05:50	7.6196	+0.0024
08.11 04:50	7.5855	+0.0081
08.11 03:50	7.5533	+0.0032
08.11 02:50	7.5179	+0.0024
08.11 01:50	7.5677	-0.0069
08.11 00:50	7.6145	+0.0304
07.11 23:50	7.5878	+0.0065
07.11 22:50	7.5558	-0.0126
07.11 21:50	7.53	+0.0053
07.11 20:50	7.5392	+0.0003
07.11 19:50	7.5946	-0.0046
07.11 18:50	7.6203	+0.0118
07.11 17:50	7.5775	+0.0121
07.11 16:50	7.5914	-0.0041
07.11 15:50	7.6298	+0.0199
07.11 14:50	7.5878	+0.0007
07.11 13:50	7.6159	+0.0094
07.11 12:50	7.5933	+0.0314
07.11 11:50	7.5234	-0.0005
07.11 10:50	7.5134	+0.0006
07.11 09:50	7.5134	-0.0029
07.11 08:50	7.5469	-0.005
07.11 07:50	7.5606	-0.0252
07.11 06:50	7.5719	+0.0038
07.11 05:50	7.5061	-0.0029
07.11 04:50	7.4771	-0.0024
07.11 03:50	7.4642	-0.0106
07.11 02:50	7.4633	+0.0096
07.11 01:50	7.456	+0.0017
07.11 00:50	7.4025	+0.0004
06.11 23:50	7.3799	-0.0155
06.11 22:50	7.3626	+0.009
06.11 21:50	7.309	-0.0106
06.11 20:50	7.3591	-0.0209
06.11 19:50	7.3325	+0.0442
06.11 18:50	7.3388	+0.0476
06.11 17:50	7.2552	-0.0302
06.11 16:50	7.36	+0.0076
06.11 15:50	7.3682	+0.0229
06.11 14:50	7.3072	+0.0038
06.11 13:50	7.3261	-0.0157
06.11 12:50	7.3816	+0.018
06.11 11:50	7.3926	-0.0131
06.11 10:50	7.4342	-0.0099
06.11 09:50	7.4367	+0.0206
06.11 08:50	7.4189	+0.0034
06.11 07:50	7.4092	+0.0092
06.11 06:50	7.406	-0.003
06.11 05:50	7.3782	-0.0218
06.11 04:50	7.4695	-0.003
06.11 03:50	7.4541	+0.0103
06.11 02:50	7.6058	-0.0133
06.11 01:50	7.5966	+0.0101
06.11 00:50	7.4897	+0.0236
05.11 23:50	7.4126	-0.0031
05.11 22:50	7.4069	-0.031
05.11 21:50	7.5109	+0.0162
05.11 20:50	7.6506	+0.0516
05.11 19:50	7.5514	+0.0966
05.11 18:50	7.5195	+0.0162
05.11 17:50	7.2651	-0.0005
05.11 16:50	7.0966	-0.0069
05.11 15:50	7.1724	+0.0032
05.11 14:50	7.0729	+0.0014
05.11 13:50	7.132	-0.0041
05.11 12:50	7.1035	-0.02
05.11 11:50	7.0786	-
05.11 10:50	7.14	+0.0128
05.11 09:52	7.0881	-0.0023
05.11 08:50	7.1884	+0.0296
05.11 07:50	7.0678	+0.0038
05.11 06:50	7.0256	+0.026
05.11 05:50	7.0424	-0.017
05.11 04:50	7.1296	+0.0203
05.11 03:50	7.1558	+0.0222
05.11 02:50	7.1541	-0.0081
05.11 01:50	7.0833	-0.0601
05.11 00:50	7.2011	+0.0254
04.11 23:50	7.1876	+0.0347
04.11 22:50	7.1112	+0.0331
04.11 21:50	6.9949	+0.0158
04.11 20:50	6.8809	-0.0005
04.11 19:50	6.8082	+0.0153
04.11 18:50	6.8072	+0.0136
04.11 17:50	6.9095	+0.0052
04.11 16:50	7.0446	+0.0501
04.11 15:50	7.0223	+0.0451
04.11 14:50	6.8784	-0.0148
04.11 13:50	6.9373	+0.0084
04.11 12:50	6.9343	+0.0127
04.11 11:50	6.8815	+0.0084
04.11 10:50	6.931	-0.0167
04.11 09:50	7.0356	-0.01
04.11 08:50	7.0684	-0.051
04.11 07:50	7.2077	-0.0279
04.11 06:50	7.3105	+0.0146
04.11 05:50	7.2526	-0.0051
04.11 04:50	7.2175	-0.0001
04.11 03:50	7.1596	+0.0121
04.11 02:50	7.0702	-0.0107
04.11 01:50	7.0796	+0.0092
04.11 00:50	7.0569	+0.0118
03.11 23:50	7.0812	+0.0001
03.11 22:50	7.098	+0.0109
03.11 21:50	7.0693	+0.0062
03.11 20:50	7.0923	-0.0066
03.11 19:50	7.0623	-0.0321
03.11 18:50	6.9938	-0.0099
03.11 17:50	7.0214	+0.0297
03.11 16:50	7.0342	-0.0072
03.11 15:50	7.0509	-0.0084
03.11 14:50	7.1399	-0.0171
03.11 13:50	7.2241	-0.0171
03.11 12:50	7.2756	-0.023
03.11 11:50	7.3258	+0.0234
03.11 10:50	7.2948	+0.0047
03.11 09:50	7.3225	+0.0106
03.11 08:50	7.2719	-0.0008
03.11 07:50	7.2497	-0.0067
03.11 06:50	7.2769	+0.006
03.11 05:50	7.2837	-0.0086
03.11 04:50	7.2586	+0.0266
03.11 03:50	7.2077	-0.0091
03.11 02:50	7.2234	-0.0128
03.11 01:50	7.2185	-0.0069
03.11 00:50	7.1769	+0.011
02.11 23:50	7.2645	-0.0234
02.11 22:50	7.2722

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.5216

макс: 8.0531

за месяц:

7.695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.6461	+0.0863
07.11.2026	7.5598	+0.1935
06.11.2026	7.3663	+0.1245
05.11.2026	7.2418	+0.2006
04.11.2026	7.0412	-0.1121
03.11.2026	7.1533	+0.0858
02.11.2026	7.0675	+0.2401
01.11.2026	6.8274	-0.0719
31.10.2026	6.8993	-0.1499
30.10.2026	7.0492	+0.2864
29.10.2026	6.7628	+0.1324
28.10.2026	6.6304	-0.1075
27.10.2026	6.7379	-0.0144
26.10.2026	6.7523	-0.003
25.10.2026	6.7553	+0.1956
24.10.2026	6.5597	+0.4227
23.10.2026	6.137	+0.0767
22.10.2026	6.0603	+0.2656
21.10.2026	5.7947	-0.2042
20.10.2026	5.9989	-0.0787
19.10.2026	6.0776	-0.1344
18.10.2026	6.212	+0.1682
17.10.2026	6.0438	-0.0054
16.10.2026	6.0492	-0.0831
15.10.2026	6.1323	+0.317
14.10.2026	5.8153	+0.0214
13.10.2026	5.7939	+0.2538
12.10.2026	5.5401	+0.0132
11.10.2026	5.5269	+0.0053
10.10.2026	5.5216	-0.1528
09.10.2026	5.6744

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.7147

макс: 9.0463

за квартал:

7.695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.6461	+0.0863
07.11.2026	7.5598	+0.1935
06.11.2026	7.3663	+0.1245
05.11.2026	7.2418	+0.2006
04.11.2026	7.0412	-0.1121
03.11.2026	7.1533	+0.0858
02.11.2026	7.0675	+0.2401
01.11.2026	6.8274	-0.0719
31.10.2026	6.8993	-0.1499
30.10.2026	7.0492	+0.2864
29.10.2026	6.7628	+0.1324
28.10.2026	6.6304	-0.1075
27.10.2026	6.7379	-0.0144
26.10.2026	6.7523	-0.003
25.10.2026	6.7553	+0.1956
24.10.2026	6.5597	+0.4227
23.10.2026	6.137	+0.0767
22.10.2026	6.0603	+0.2656
21.10.2026	5.7947	-0.2042
20.10.2026	5.9989	-0.0787
19.10.2026	6.0776	-0.1344
18.10.2026	6.212	+0.1682
17.10.2026	6.0438	-0.0054
16.10.2026	6.0492	-0.0831
15.10.2026	6.1323	+0.317
14.10.2026	5.8153	+0.0214
13.10.2026	5.7939	+0.2538
12.10.2026	5.5401	+0.0132
11.10.2026	5.5269	+0.0053
10.10.2026	5.5216	-0.1528
09.10.2026	5.6744	+0.1968
08.10.2026	5.4776	+0.2805
07.10.2026	5.1971	+0.357
06.10.2026	4.8401	+0.1254
05.10.2026	4.7147	-0.1239
04.10.2026	4.8386	-0.0039
03.10.2026	4.8425	+0.0601
02.10.2026	4.7824	-0.0515
01.10.2026	4.8339	+0.016
30.09.2026	4.8179	-0.2424
29.09.2026	5.0603	-0.0932
28.09.2026	5.1535	+0.2434
27.09.2026	4.9101	-0.0909
25.09.2026	5.001	-0.0869
24.09.2026	5.0879	+0.0834
23.09.2026	5.0045	+0.2064
22.09.2026	4.7981	-0.7043
21.09.2026	5.5024	-0.5367
20.09.2026	6.0391	+0.2758
19.09.2026	5.7633	-0.3472
18.09.2026	6.1105	-0.459
17.09.2026	6.5695	-0.2711
16.09.2026	6.8406	+0.088
15.09.2026	6.7526	+0.3469
14.09.2026	6.4057	-0.0572
13.09.2026	6.4629	+0.1206
12.09.2026	6.3423	-0.0085
11.09.2026	6.3508	+0.1076
10.09.2026	6.2432	+0.4127
09.09.2026	5.8305	+0.1433
08.09.2026	5.6872	-0.0221
07.09.2026	5.7093	-0.0645
06.09.2026	5.7738	-0.0955
05.09.2026	5.8693	-0.1061
04.09.2026	5.9754	-0.0405
03.09.2026	6.0159	-0.2529
02.09.2026	6.2688	+0.0372
01.09.2026	6.2316	-0.1276
31.08.2026	6.3592	+0.1687
30.08.2026	6.1905	+0.0441
29.08.2026	6.1464	+0.3
28.08.2026	5.8464	+0.0734
27.08.2026	5.773	-0.4023
26.08.2026	6.1753	-0.1701
23.08.2026	6.3454	+0.2201
22.08.2026	6.1253	-0.8144
21.08.2026	6.9397	-1.1289
20.08.2026	8.0686	-0.9464
19.08.2026	9.015	-0.0216
18.08.2026	9.0366	+0.0313
17.08.2026	9.0053	+0.0123
16.08.2026	8.993	+0.0644
15.08.2026	8.9286	-0.1177
14.08.2026	9.0463	+0.0949
13.08.2026	8.9514	+0.0971
12.08.2026	8.8543	+0.0772
11.08.2026	8.7771

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот