Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » dogwifhat, Uniswap »

    Курс dogwifhat к Uniswap

    Обновлено: 22.10.2024 23:40:01

    =
    Калькулятор WIF - UNI / Обратный расчет: курс Uniswap к dogwifhat
    0
    10010

    Графики

    Динамика изменения курса dogwifhat относительно uniswap, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29697
      макс: 0.32683
      за сутки:
        0.30223

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      22.10 23:400.30223+0.00044
      22.10 23:300.30179-0.00058
      22.10 23:200.30237+0.00032
      22.10 23:100.30205+0.00111
      22.10 23:000.30094-0.00072
      22.10 22:500.30166-2.0E-5
      22.10 22:400.30168+0.00034
      22.10 22:300.30134-0.00102
      22.10 22:200.30236+0.0003
      22.10 22:100.30206+0.0001
      22.10 22:000.30196-0.00162
      22.10 21:500.30358+0.00032
      22.10 21:400.30326+0.0001
      22.10 21:300.30316+0.00023
      22.10 21:200.30293-0.00063
      22.10 21:100.30356+0.00041
      22.10 21:000.30315-0.00042
      22.10 20:500.30357-0.0006
      22.10 20:400.30417+0.00094
      22.10 20:300.30323+0.0004
      22.10 20:200.30283-3.0E-5
      22.10 20:100.30286+0.00097
      22.10 20:000.30189+0.00094
      22.10 19:500.30095-0.00011
      22.10 19:400.30106+0.00103
      22.10 19:300.30003-0.00099
      22.10 19:200.30102-0.00101
      22.10 19:100.30203+0.00039
      22.10 19:000.30164+0.00076
      22.10 18:500.30088+0.00091
      22.10 18:400.29997+0.003
      22.10 18:300.29697-0.00047
      22.10 18:200.29744-0.00136
      22.10 18:100.2988-0.0007
      22.10 18:000.2995+0.00112
      22.10 17:500.29838-0.00018
      22.10 17:400.29856+0.00055
      22.10 17:300.29801-0.00158
      22.10 17:200.29959+0.00102
      22.10 17:100.29857-0.0009
      22.10 17:000.29947-0.00154
      22.10 16:500.30101-8.0E-5
      22.10 16:400.30109-0.0006
      22.10 16:300.30169+0.00016
      22.10 16:200.30153+0.00086
      22.10 16:100.30067-0.00092
      22.10 16:000.30159+0.00012
      22.10 15:500.30147-0.00128
      22.10 15:400.30275+0.00045
      22.10 15:300.3023-0.00223
      22.10 15:200.30453+7.0E-5
      22.10 15:100.30446-0.00084
      22.10 15:000.3053+0.00063
      22.10 14:500.30467-0.00309
      22.10 14:400.30776-0.00014
      22.10 14:300.3079-0.0004
      22.10 14:200.3083+0.00259
      22.10 14:100.30571-0.00116
      22.10 14:000.30687-0.00049
      22.10 13:500.30736-0.00031
      22.10 13:400.30767+0.00098
      22.10 13:300.30669+0.00124
      22.10 13:200.30545-0.00103
      22.10 13:100.30648-0.00102
      22.10 13:000.3075+0.00114
      22.10 12:500.30636-0.00076
      22.10 12:400.30712-0.00024
      22.10 12:300.30736+0.00068
      22.10 12:200.30668-7.0E-5
      22.10 12:100.30675-0.0025
      22.10 12:000.30925+0.0016
      22.10 11:500.30765-0.00081
      22.10 11:400.30846+0.00081
      22.10 11:300.30765-0.00198
      22.10 11:200.30963-0.00018
      22.10 11:100.30981-0.00063
      22.10 11:000.31044-0.00066
      22.10 10:500.3111-2.0E-5
      22.10 10:400.31112-0.00085
      22.10 10:300.31197+0.00196
      22.10 10:200.31001+0.003
      22.10 10:100.30701+0.00107
      22.10 10:000.30594-0.00031
      22.10 09:500.30625-0.01653
      22.10 09:400.32278-0.0002
      22.10 09:300.32298+0.001
      22.10 09:200.32198+0.00138
      22.10 09:100.3206+0.00019
      22.10 09:000.32041-0.00019
      22.10 08:500.3206+0.00064
      22.10 08:400.31996-0.00077
      22.10 08:300.32073-0.00067
      22.10 08:200.3214-0.00013
      22.10 08:100.32153+0.0005
      22.10 08:000.32103+0.00023
      22.10 07:500.3208-0.00037
      22.10 07:400.32117+0.00093
      22.10 07:300.32024+0.00085
      22.10 07:200.31939+0.00048
      22.10 07:100.31891-0.00082
      22.10 07:000.31973-0.00065
      22.10 06:500.32038-0.00064
      22.10 06:400.32102-0.00034
      22.10 06:300.32136-0.0001
      22.10 06:200.32146+0.00173
      22.10 06:100.31973-0.00081
      22.10 06:000.32054-0.00036
      22.10 05:500.3209+0.0008
      22.10 05:400.3201+0.00121
      22.10 05:300.31889-0.0016
      22.10 05:200.32049-0.00082
      22.10 05:100.32131-9.0E-5
      22.10 05:000.3214+9.0E-5
      22.10 04:500.32131+8.0E-5
      22.10 04:400.32123+0.00043
      22.10 04:300.3208-0.00179
      22.10 04:200.32259+0.00012
      22.10 04:100.32247+0.00053
      22.10 04:000.32194-0.00031
      22.10 03:500.32225+0.0023
      22.10 03:400.31995-0.00051
      22.10 03:300.32046+0.00116
      22.10 03:200.3193-0.00011
      22.10 03:100.31941-0.00125
      22.10 03:000.32066+0.00044
      22.10 02:500.32022+0.00055
      22.10 02:400.31967+0.00027
      22.10 02:300.3194-0.00086
      22.10 02:200.32026+0.00041
      22.10 02:100.31985-0.00143
      22.10 02:000.32128+0.00149
      22.10 01:500.31979+0.00084
      22.10 01:400.31895-0.00062
      22.10 01:300.31957+0.00064
      22.10 01:200.31893-0.00185
      22.10 01:100.32078-0.00234
      22.10 01:000.32312-0.00024
      22.10 00:500.32336-0.00109
      22.10 00:400.32445-0.00124
      22.10 00:300.32569-0.00083
      22.10 00:200.32652-3.0E-5
      22.10 00:100.32655-0.00028
      22.10 00:000.32683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29697
      макс: 0.36281
      за неделю:
        0.30223

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      22.10 23:400.30223-0.00072
      22.10 22:500.30166-0.00162
      22.10 21:500.30358-0.00042
      22.10 20:500.30357+0.00094
      22.10 19:500.30095+0.00076
      22.10 18:500.30088+0.00112
      22.10 17:500.29838-0.00154
      22.10 16:500.30101+0.00012
      22.10 15:500.30147+0.00063
      22.10 14:500.30467-0.00049
      22.10 13:500.30736+0.00114
      22.10 12:500.30636+0.0016
      22.10 11:500.30765-0.00066
      22.10 10:500.3111-0.00031
      22.10 09:500.30625-0.00019
      22.10 08:500.3206+0.00023
      22.10 07:500.3208-0.00065
      22.10 06:500.32038-0.00036
      22.10 05:500.3209+9.0E-5
      22.10 04:500.32131-0.00031
      22.10 03:500.32225+0.00044
      22.10 02:500.32022+0.00149
      22.10 01:500.31979-0.00024
      22.10 00:500.32336+1.0E-5
      21.10 23:500.32682+0.00263
      21.10 22:500.32717-0.00024
      21.10 21:500.32857-0.00046
      21.10 20:500.33112-0.00063
      21.10 19:500.33451-0.00014
      21.10 18:500.33754-0.00133
      21.10 17:500.33804-0.00044
      21.10 16:500.33755+0.00013
      21.10 15:500.33678-2.0E-5
      21.10 14:500.34007-1.0E-5
      21.10 13:500.34193-0.00063
      21.10 12:500.34292+0.00085
      21.10 11:500.34387-0.00185
      21.10 10:500.34852-0.00202
      21.10 09:500.34973-0.00014
      21.10 08:500.34793+0.0007
      21.10 07:500.34599+0.00038
      21.10 06:500.34818+0.00108
      21.10 05:500.34706-0.00053
      21.10 04:500.35223-0.00173
      21.10 03:500.35355-0.00172
      21.10 02:500.3508+0.00144
      21.10 01:500.35219+0.00039
      21.10 00:500.3503+0.0001
      20.10 23:500.35292+0.00026
      20.10 22:500.34888-0.00178
      20.10 21:500.35494+0.00084
      20.10 20:500.34779+0.00215
      20.10 19:500.34416-0.00053
      20.10 18:500.34967-0.00013
      20.10 17:500.34825+0.00121
      20.10 16:500.34462-0.00208
      20.10 15:500.35187-0.00093
      20.10 14:500.35443-0.00067
      20.10 13:500.35472+0.00035
      20.10 12:500.35456-0.00143
      20.10 11:500.35148-0.00099
      20.10 10:500.35448+0.00055
      20.10 09:500.35163-0.00047
      20.10 08:500.3543-0.00083
      20.10 07:500.35582+0.00025
      20.10 06:500.35458-0.00055
      20.10 05:500.35454-0.00055
      20.10 04:500.35773+0.00012
      20.10 03:500.36174+0.00056
      20.10 02:500.36044+0.00047
      20.10 01:500.35636-0.00072
      20.10 00:500.35505+0.00015
      19.10 23:500.35504-0.0017
      19.10 22:500.35468+0.00071
      19.10 21:500.35477-0.00015
      19.10 20:500.35309-0.00112
      19.10 19:500.35313+0.00017
      19.10 18:500.35333+0.00063
      19.10 17:500.35344-8.0E-5
      19.10 16:500.35408-0.00043
      19.10 15:500.3569+0.0006
      19.10 14:500.35558+2.0E-5
      19.10 13:500.35361-0.00122
      19.10 12:500.35509-6.0E-5
      19.10 11:500.35588-0.00035
      19.10 10:500.35487-0.00029
      19.10 09:500.35391-0.00075
      19.10 08:500.35565-0.00064
      19.10 07:500.35699-0.00102
      19.10 06:500.3599-0.00096
      19.10 05:500.35781-0.0008
      19.10 04:500.36065+0.00054
      19.10 03:500.35795+0.00098
      19.10 02:500.35564+0.00027
      19.10 01:500.35426-0.00076
      19.10 00:500.35537-0.00064
      18.10 23:500.35691-0.00054
      18.10 22:500.35685+5.0E-5
      18.10 21:500.3595+0.00065
      18.10 20:500.35678-0.00108
      18.10 19:500.35912-0.0001
      18.10 18:500.35398-0.00012
      18.10 17:500.35731-0.00155
      18.10 16:500.35873-0.00104
      18.10 15:500.35569-0.00018
      18.10 14:500.35794-0.00114
      18.10 13:500.35457-0.00016
      18.10 12:500.35313+0.00108
      18.10 11:500.35049+0.00059
      18.10 10:500.35038-0.00013
      18.10 09:500.3536-0.00194
      18.10 08:500.35483-0.00418
      18.10 07:500.36281-0.00127
      18.10 06:500.36245+0.00293
      18.10 05:500.3589+0.00297
      18.10 04:500.35049-0.00063
      18.10 03:500.34659-7.0E-5
      18.10 02:500.34613-0.0003
      18.10 01:500.34649+0.00034
      18.10 00:500.34664-0.00026
      17.10 23:500.34941+0.00086
      17.10 22:500.34031-0.0002
      17.10 21:500.33942-0.00083
      17.10 20:500.33873+0.00104
      17.10 19:500.34434-0.0002
      17.10 18:500.34949+0.00195
      17.10 17:500.34897-0.00423
      17.10 16:500.35224-0.00054
      17.10 15:500.3537+0.00025
      17.10 14:500.34343+0.00103
      17.10 13:500.34416+0.00017
      17.10 12:500.34481-0.00096
      17.10 11:500.34339+0.00039
      17.10 10:500.34024-0.0011
      17.10 09:500.34765-0.00057
      17.10 08:500.34535+0.0004
      17.10 07:500.34553+0.00093
      17.10 06:500.34444-0.00072
      17.10 05:500.34441+0.00231
      17.10 04:500.34483-0.00209
      17.10 03:500.34952-0.00138
      17.10 02:500.34947-3.0E-5
      17.10 01:500.34754-0.00135
      17.10 00:500.3501+0.00153
      16.10 23:500.34781+0.00112
      16.10 22:500.34024+0.0004
      16.10 21:500.33676-0.00075
      16.10 20:500.33577+0.00133
      16.10 19:500.33231+0.00254
      16.10 18:500.33132+0.0004
      16.10 17:500.33082-
      16.10 16:500.33268-0.00013
      16.10 15:500.33403-0.00283
      16.10 14:500.33824-0.00025
      16.10 13:500.3369-0.00094
      16.10 12:500.33791+0.00329
      16.10 11:500.3312-0.0005
      16.10 10:500.32717+0.00026
      16.10 09:500.32437-0.00082
      16.10 08:500.33028+0.00025
      16.10 07:500.32735+0.0005
      16.10 06:500.32739-0.00263
      16.10 05:500.33631+0.00032
      16.10 04:500.33669-0.00035
      16.10 03:500.33756+0.00156
      16.10 02:500.33497-0.00077
      16.10 01:500.32953+6.0E-5
      16.10 00:500.32986-0.00097
      15.10 23:500.33557
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 0.22518
      макс: 0.36281
      за месяц:
      0.30223  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      21.10.20240.29357-0.02519
      20.10.20240.31876-0.01498
      19.10.20240.33374+7.0E-5
      18.10.20240.33367+0.01816
      17.10.20240.31551+0.01278
      16.10.20240.30273-0.00268
      15.10.20240.30541-0.01735
      14.10.20240.32276+0.02244
      13.10.20240.30032+0.0192
      12.10.20240.28112+0.01252
      11.10.20240.2686+0.02198
      10.10.20240.24662-0.02822
      09.10.20240.27484-0.01009
      08.10.20240.28493-0.0242
      07.10.20240.30913+0.00849
      06.10.20240.30064-0.00579
      05.10.20240.30643+0.01891
      04.10.20240.28752+0.01296
      03.10.20240.27456-0.03042
      02.10.20240.30498+0.02932
      01.10.20240.27566+0.00231
      30.09.20240.27335+0.00417
      29.09.20240.26918+0.01144
      28.09.20240.25774-0.00372
      27.09.20240.26146-0.00708
      26.09.20240.26854+0.02374
      25.09.20240.2448+0.00218
      24.09.20240.24262+0.01744
      23.09.20240.22518-0.00192
      22.09.20240.2271-0.01017
      21.09.20240.23727
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
      мин: 0.19373
      макс: 0.36281
      за квартал:
      0.30223  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      21.10.20240.29357-0.02519
      20.10.20240.31876-0.01498
      19.10.20240.33374+7.0E-5
      18.10.20240.33367+0.01816
      17.10.20240.31551+0.01278
      16.10.20240.30273-0.00268
      15.10.20240.30541-0.01735
      14.10.20240.32276+0.02244
      13.10.20240.30032+0.0192
      12.10.20240.28112+0.01252
      11.10.20240.2686+0.02198
      10.10.20240.24662-0.02822
      09.10.20240.27484-0.01009
      08.10.20240.28493-0.0242
      07.10.20240.30913+0.00849
      06.10.20240.30064-0.00579
      05.10.20240.30643+0.01891
      04.10.20240.28752+0.01296
      03.10.20240.27456-0.03042
      02.10.20240.30498+0.02932
      01.10.20240.27566+0.00231
      30.09.20240.27335+0.00417
      29.09.20240.26918+0.01144
      28.09.20240.25774-0.00372
      27.09.20240.26146-0.00708
      26.09.20240.26854+0.02374
      25.09.20240.2448+0.00218
      24.09.20240.24262+0.01744
      23.09.20240.22518-0.00192
      22.09.20240.2271-0.01017
      21.09.20240.23727-0.00909
      20.09.20240.24636+0.01162
      19.09.20240.23474+0.03087
      18.09.20240.20387+0.00409
      17.09.20240.19978-0.0163
      16.09.20240.21608-0.00077
      15.09.20240.21685-0.00463
      14.09.20240.22148+0.00757
      13.09.20240.21391+0.00459
      12.09.20240.20932+0.00491
      11.09.20240.20441-0.01757
      10.09.20240.22198+0.00757
      09.09.20240.21441-0.00756
      08.09.20240.22197+0.0025
      07.09.20240.21947-0.00908
      06.09.20240.22855-0.00418
      05.09.20240.23273+0.00343
      04.09.20240.2293+0.00369
      03.09.20240.22561+0.00213
      02.09.20240.22348-0.01544
      01.09.20240.23892-0.00136
      31.08.20240.24028+0.00798
      30.08.20240.2323-0.00493
      29.08.20240.23723-0.00811
      28.08.20240.24534+0.00027
      27.08.20240.24507-0.01553
      26.08.20240.2606+0.00812
      25.08.20240.25248+0.00266
      24.08.20240.24982+0.02543
      23.08.20240.22439+0.0217
      22.08.20240.20269-0.00171
      21.08.20240.2044-0.02306
      20.08.20240.22746+0.02586
      19.08.20240.2016+0.00419
      18.08.20240.19741+0.00368
      17.08.20240.19373-0.01497
      16.08.20240.2087-0.01896
      15.08.20240.22766+0.00215
      14.08.20240.22551-0.0121
      13.08.20240.23761-0.00989
      12.08.20240.2475-0.01457
      11.08.20240.26207+0.00308
      10.08.20240.25899-0.0052
      09.08.20240.26419+0.01899
      08.08.20240.2452-0.00763
      07.08.20240.25283+0.03987
      06.08.20240.21296+0.00361
      05.08.20240.20935-0.00027
      04.08.20240.20962-0.00394
      03.08.20240.21356-0.02063
      02.08.20240.23419-0.01089
      01.08.20240.24508-0.0382
      31.07.20240.28328-0.00024
      30.07.20240.28352+0.01697
      29.07.20240.26655-0.00956
      28.07.20240.27611-0.01647
      27.07.20240.29258-0.00743
      26.07.20240.30001-0.01039
      25.07.20240.3104+0.00617
      24.07.20240.30423+0.01911
      23.07.20240.28512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.