Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » Доллар США » 0x Protocol

    Курс доллара (USD) к 0x Protocol (ZRX)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - ZRX / Обратный расчет: курс 0x Protocol к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно 0x protocol, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5564
      макс: 12.8204
      за сутки:
      12.8187  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2012.8187-0.0012
      31.07 08:1012.8199-0.0005
      31.07 08:0012.8204+0.0259
      31.07 07:5012.7945+0.0216
      31.07 07:4012.7729+0.0127
      31.07 07:3012.7602+0.0076
      31.07 07:2012.7526+0.0201
      31.07 07:1012.7325-0.0107
      31.07 07:0312.7432-0.0023
      31.07 07:0012.7455-0.0095
      31.07 06:5012.755-0.0027
      31.07 06:4012.7577-0.0052
      31.07 06:3012.7629-0.0418
      31.07 06:2012.8047+0.0233
      31.07 06:1012.7814+0.0006
      31.07 06:0012.7808+0.0481
      31.07 05:5012.7327+0.0029
      31.07 05:4012.7298+0.0071
      31.07 05:3012.7227+0.0062
      31.07 05:2012.7165+0.0109
      31.07 05:1012.7056+0.0108
      31.07 05:0312.6948-0.0008
      31.07 05:0012.6956+0.0241
      31.07 04:5012.6715+0.0046
      31.07 04:4512.6669+0.0244
      31.07 04:3012.6425-0.0211
      31.07 04:2012.6636-0.0369
      31.07 04:1012.7005-0.019
      31.07 04:0012.7195-0.0086
      31.07 03:5012.7281-0.0071
      31.07 03:4012.7352+0.0017
      31.07 03:3012.7335+0.0027
      31.07 03:2012.7308-0.0054
      31.07 03:1012.7362+0.0007
      31.07 03:0312.7355+0.0001
      31.07 03:0012.7354+0.0049
      31.07 02:5012.7305+0.0278
      31.07 02:4012.7027-0.0231
      31.07 02:3012.7258-0.0002
      31.07 02:2012.726-0.001
      31.07 02:1012.727+0.002
      31.07 02:0012.725+0.0033
      31.07 01:5012.7217-0.0062
      31.07 01:4012.7279-0.0013
      31.07 01:3012.7292-0.0061
      31.07 01:2012.7353+0.0036
      31.07 01:1012.7317+0.006
      31.07 01:0312.7257+0.0044
      31.07 01:0012.7213+0.009
      31.07 00:5012.7123+0.0067
      31.07 00:4012.7056-0.0014
      31.07 00:3012.707-0.0059
      31.07 00:2012.7129+0.0031
      31.07 00:1012.7098+0.0109
      31.07 00:0012.6989+0.0002
      30.07 23:5012.6987+0.0015
      30.07 23:4012.6972-0.004
      30.07 23:3012.7012+0.0015
      30.07 23:2012.6997+0.0114
      30.07 23:1012.6883-0.0122
      30.07 23:0312.7005-0.0011
      30.07 23:0012.7016-0.0087
      30.07 22:5012.7103+0.0071
      30.07 22:4012.7032+0.0054
      30.07 22:3012.6978-0.0118
      30.07 22:2012.7096+0.0067
      30.07 22:1012.7029-0.0033
      30.07 22:0012.7062+0.0027
      30.07 21:5012.7035+0.0096
      30.07 21:4012.6939+0.0045
      30.07 21:3012.6894+0.0071
      30.07 21:2012.6823+0.0077
      30.07 21:1012.6746-0.0023
      30.07 21:0312.6769+0.0006
      30.07 21:0012.6763+0.0011
      30.07 20:5012.6752-0.0146
      30.07 20:4012.6898-0.0075
      30.07 20:3012.6973-0.021
      30.07 20:2012.7183+0.0049
      30.07 20:1012.7134+0.0199
      30.07 20:0012.6935-0.0021
      30.07 19:5012.6956+0.0244
      30.07 19:4012.6712+0.001
      30.07 19:3012.6702+0.0167
      30.07 19:2012.6535-0.005
      30.07 19:1012.6585-0.0028
      30.07 19:0312.6613+0.0003
      30.07 19:0012.661-0.0274
      30.07 18:5012.6884-0.0046
      30.07 18:4012.693+0.0307
      30.07 18:3012.6623+0.0292
      30.07 18:2012.6331+0.0099
      30.07 18:1012.6232+0.0058
      30.07 18:0012.6174+0.0065
      30.07 17:5012.6109-0.0005
      30.07 17:4012.6114-0.0086
      30.07 17:3012.62-0.0116
      30.07 17:2012.6316+0.0263
      30.07 17:1012.6053+0.0194
      30.07 17:0312.5859-0.0036
      30.07 17:0012.5895-0.0432
      30.07 16:5012.6327-0.02
      30.07 16:4012.6527+0.0058
      30.07 16:3012.6469+0.0033
      30.07 16:2012.6436+0.0185
      30.07 16:1012.6251+0.0067
      30.07 16:0012.6184+0.0019
      30.07 15:5012.6165-0.0027
      30.07 15:4012.6192+0.0165
      30.07 15:3012.6027-0.0065
      30.07 15:2012.6092-0.0134
      30.07 15:1012.6226-0.0131
      30.07 15:0312.6357+0.003
      30.07 15:0012.6327-0.0199
      30.07 14:5012.6526+0.0095
      30.07 14:4012.6431-0.0075
      30.07 14:3012.6506-0.0111
      30.07 14:2012.6617-0.0072
      30.07 14:1012.6689+0.0057
      30.07 14:0012.6632+0.0637
      30.07 13:5012.5995-0.0092
      30.07 13:4012.6087-0.0044
      30.07 13:3012.6131+0.011
      30.07 13:2012.6021+0.0109
      30.07 13:1012.5912+0.0094
      30.07 13:0312.5818-0.0033
      30.07 13:0012.5851+0.0033
      30.07 12:5012.5818+0.0179
      30.07 12:4012.5639+0.0034
      30.07 12:3012.5605-0.0078
      30.07 12:2012.5683+0.0058
      30.07 12:1012.5625-0.0004
      30.07 12:0312.5629-0.0002
      30.07 12:0012.5631+0.0067
      30.07 11:5012.5564-0.0019
      30.07 11:4012.5583-0.0357
      30.07 11:3012.594-0.0139
      30.07 11:2012.6079-0.0009
      30.07 11:1012.6088-0.0108
      30.07 11:0012.6196+0.0218
      30.07 10:5012.5978-0.0137
      30.07 10:4012.6115+0.0097
      30.07 10:3012.6018+0.0045
      30.07 10:2012.5973-0.011
      30.07 10:1012.6083-0.0099
      30.07 10:0312.6182+0.0002
      30.07 10:0012.618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7534
      макс: 13.0047
      за неделю:
      12.8187  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2012.8187+0.0259
      31.07 07:5012.7945-0.0095
      31.07 06:5012.755+0.0481
      31.07 05:5012.7327+0.0241
      31.07 04:5012.6715-0.0086
      31.07 03:5012.7281+0.0049
      31.07 02:5012.7305+0.0033
      31.07 01:5012.7217+0.009
      31.07 00:5012.7123+0.0002
      30.07 23:5012.6987-0.0087
      30.07 22:5012.7103+0.0027
      30.07 21:5012.7035+0.0011
      30.07 20:5012.6752-0.0021
      30.07 19:5012.6956-0.0274
      30.07 18:5012.6884+0.0065
      30.07 17:5012.6109-0.0432
      30.07 16:5012.6327+0.0019
      30.07 15:5012.6165-0.0199
      30.07 14:5012.6526+0.0637
      30.07 13:5012.5995+0.0033
      30.07 12:5012.5818+0.0067
      30.07 11:5012.5564+0.0218
      30.07 10:5012.5978-0.0594
      30.07 08:4012.6774-0.0133
      30.07 07:5012.7426-0.0063
      30.07 06:5012.7529+0.0006
      30.07 05:5012.7552-0.0057
      30.07 04:5012.7251+0.0051
      30.07 03:5012.9231-0.0065
      30.07 02:5012.9131+0.0021
      30.07 01:5012.9164-0.0135
      30.07 00:5013.0047+0.0493
      29.07 23:5012.997+0.006
      29.07 22:5012.8941-0.0508
      29.07 21:5012.7546-0.0157
      29.07 20:5012.7823-0.0078
      29.07 19:5012.854+0.0092
      29.07 18:5012.8506-0.0168
      29.07 17:5012.7785+0.0361
      29.07 16:5012.7007+0.0027
      29.07 15:5012.7684+0.0333
      29.07 14:5012.7174+0.0015
      29.07 13:5012.7194-0.0008
      29.07 12:5012.6766+0.0085
      29.07 11:5012.6836+0.007
      29.07 10:5012.6846+0.0024
      29.07 09:5012.6601+0.0049
      29.07 08:5012.6426-0.0112
      29.07 07:5012.6673-0.0177
      29.07 06:5012.6848+0.0232
      29.07 05:5012.5432+0.0551
      29.07 04:5012.4675+0.0039
      29.07 03:5012.2535+0.0078
      29.07 02:5012.261+0.0501
      29.07 01:5012.1897-0.0001
      29.07 00:5012.0132-0.0318
      28.07 23:5012.4139+0.0062
      28.07 22:5012.455-0.0066
      28.07 21:5012.4802+0.0171
      28.07 20:5012.4731-0.0519
      28.07 19:5012.4452+0.0079
      28.07 18:5012.4374-0.0166
      28.07 17:5012.6064+0.0097
      28.07 16:5012.6626-0.0043
      28.07 15:5012.5749-0.0048
      28.07 14:5012.593+0.0005
      28.07 13:5012.6062+0.0066
      28.07 12:5012.5954-0.0149
      28.07 11:5012.5864+0.0009
      28.07 10:5012.59-0.0183
      28.07 09:5012.5842-0.0048
      28.07 08:5012.6159-0.0126
      28.07 07:5012.6243-0.0089
      28.07 06:5012.5365-0.0118
      28.07 05:5012.548-0.004
      28.07 04:5012.5732+0.0211
      28.07 03:5012.4778-0.0092
      28.07 02:5012.5416+0.0378
      28.07 01:5012.4553+0.0051
      28.07 00:5012.288-0.0243
      27.07 23:5012.3043-0.0121
      27.07 22:5012.3452+0.0172
      27.07 21:5012.3702+0.0007
      27.07 20:5012.3369+0.0075
      27.07 19:5012.3137+0.0111
      27.07 18:5012.3549-0.0102
      27.07 17:5012.3215+0.0073
      27.07 16:5012.0217-0.0008
      27.07 15:5012.0479+0.0037
      27.07 14:5012.0044-0.0039
      27.07 13:5011.9696-0.0075
      27.07 12:5011.9853+0.0072
      27.07 11:5011.9778-0.0008
      27.07 10:5011.937+0.0127
      27.07 09:5011.9077+0.0141
      27.07 08:5011.895+0.0104
      27.07 07:5011.8679-0.0094
      27.07 06:5011.9078+0.0045
      27.07 05:5011.8792-0.0059
      27.07 04:5011.9067+0.0029
      27.07 03:5011.8765-0.0046
      27.07 02:5011.8599+0.0083
      27.07 01:5011.8508-0.0025
      27.07 00:5011.9203+0.008
      26.07 23:5011.9336-0.012
      26.07 22:5011.9499+0.0078
      26.07 21:5011.9183+0.0031
      26.07 20:5011.9071-0.0041
      26.07 19:5011.8957-0.0029
      26.07 18:5011.9531-0.0086
      26.07 17:5011.971+0.0093
      26.07 16:5011.9312+0.0081
      26.07 15:5011.8721+0.01
      26.07 14:5011.8754-0.0084
      26.07 13:5011.9153-0.008
      26.07 12:5011.9485+0.0026
      26.07 11:5011.932+0.0106
      26.07 10:5011.9113-0.0237
      26.07 09:5011.9338+0.004
      26.07 08:5011.9326+0.0009
      26.07 07:5011.9411-0.0023
      26.07 06:5011.9377-0.0176
      26.07 05:5011.9621-0.0051
      26.07 04:5011.9612-0.0003
      26.07 03:5011.9627+0.005
      26.07 02:5011.9653+0.0078
      26.07 01:5011.9585-0.0027
      26.07 00:5011.9656+0.0262
      25.07 23:5011.9375-0.01
      25.07 22:5011.938-0.0057
      25.07 21:5011.9366+0.001
      25.07 20:5011.9232-0.0077
      25.07 19:5011.9407-0.0154
      25.07 18:5011.9457+0.0026
      25.07 17:5011.9812+0.0028
      25.07 16:5011.9875+0.004
      25.07 15:5012.0085+0.0039
      25.07 14:5012.0137+0.0015
      25.07 13:5011.9865-0.0048
      25.07 12:5011.9973+0.0021
      25.07 11:5011.9942-0.0009
      25.07 10:5011.9598+0.0125
      25.07 09:5011.9452+0.0186
      25.07 08:5011.9129-0.0043
      25.07 07:5011.9091+0.0006
      25.07 06:5011.9449+0.0041
      25.07 05:5011.9734-0.0001
      25.07 04:5011.9798+0.0071
      25.07 03:5011.9718-0.0001
      25.07 02:5011.953-0.0033
      25.07 01:5012.0028-0.0009
      25.07 00:5011.9957+0.007
      24.07 23:5011.9576-0.0201
      24.07 22:5011.9933-0.0202
      24.07 21:5011.9974+0.0125
      24.07 20:5011.9688+0.0164
      24.07 19:5011.9781+0.0102
      24.07 18:5011.9467-0.0335
      24.07 17:5012.0267+0.0338
      24.07 16:5011.9592+0.0319
      24.07 15:5011.7949+0.0077
      24.07 14:5011.7856+0.0028
      24.07 13:5011.7899-0.0381
      24.07 12:5011.762-0.0046
      24.07 11:5011.7534-0.003
      24.07 10:5011.7779+0.0019
      24.07 09:5011.8316
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 11.0565
      макс: 13.0047
      за месяц:
      12.8187  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202612.6856-0.0646
      29.07.202612.7502+0.2621
      28.07.202612.4881+0.3583
      27.07.202612.1298+0.2111
      26.07.202611.9187-0.0411
      25.07.202611.9598+0.0571
      24.07.202611.9027+0.1246
      23.07.202611.7781+0.0398
      22.07.202611.7383+0.0701
      21.07.202611.6682-0.0769
      20.07.202611.7451-0.0541
      19.07.202611.7992+0.0642
      18.07.202611.735+0.0069
      17.07.202611.7281+0.1753
      16.07.202611.5528+0.1064
      15.07.202611.4464-0.0977
      14.07.202611.5441-0.1477
      13.07.202611.6918+0.2548
      12.07.202611.437+0.1646
      11.07.202611.2724-0.0051
      10.07.202611.2775-0.0565
      09.07.202611.334-0.251
      08.07.202611.585+0.0468
      07.07.202611.5382+0.1941
      06.07.202611.3441+0.2876
      05.07.202611.0565-0.2022
      04.07.202611.2587-0.6126
      03.07.202611.8713-0.2792
      02.07.202612.1505-0.3714
      01.07.202612.5219-0.278
      30.06.202612.7999
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 7.9795
      макс: 13.0056
      за квартал:
      12.8187  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202612.6856-0.0646
      29.07.202612.7502+0.2621
      28.07.202612.4881+0.3583
      27.07.202612.1298+0.2111
      26.07.202611.9187-0.0411
      25.07.202611.9598+0.0571
      24.07.202611.9027+0.1246
      23.07.202611.7781+0.0398
      22.07.202611.7383+0.0701
      21.07.202611.6682-0.0769
      20.07.202611.7451-0.0541
      19.07.202611.7992+0.0642
      18.07.202611.735+0.0069
      17.07.202611.7281+0.1753
      16.07.202611.5528+0.1064
      15.07.202611.4464-0.0977
      14.07.202611.5441-0.1477
      13.07.202611.6918+0.2548
      12.07.202611.437+0.1646
      11.07.202611.2724-0.0051
      10.07.202611.2775-0.0565
      09.07.202611.334-0.251
      08.07.202611.585+0.0468
      07.07.202611.5382+0.1941
      06.07.202611.3441+0.2876
      05.07.202611.0565-0.2022
      04.07.202611.2587-0.6126
      03.07.202611.8713-0.2792
      02.07.202612.1505-0.3714
      01.07.202612.5219-0.278
      30.06.202612.7999+0.4455
      29.06.202612.3544+0.0049
      28.06.202612.3495-0.0554
      27.06.202612.4049-0.6007
      26.06.202613.0056+0.0958
      25.06.202612.9098+0.4413
      24.06.202612.4685+0.1668
      23.06.202612.3017+0.3924
      22.06.202611.9093+0.0997
      21.06.202611.8096-0.021
      20.06.202611.8306+0.1443
      19.06.202611.6863+0.1902
      18.06.202611.4961+0.2807
      17.06.202611.2154+0.007
      16.06.202611.2084+0.0369
      15.06.202611.1715-0.3802
      14.06.202611.5517+0.311
      13.06.202611.2407-0.1078
      12.06.202611.3485-0.1098
      11.06.202611.4583-0.2349
      10.06.202611.6932+0.089
      09.06.202611.6042-0.1449
      08.06.202611.7491-0.2821
      07.06.202612.0312-0.1782
      06.06.202612.2094+0.6964
      05.06.202611.513+0.8071
      04.06.202610.7059+0.6147
      03.06.202610.0912+0.2602
      02.06.20269.831+0.2252
      01.06.20269.6058+0.024
      31.05.20269.5818-0.0056
      30.05.20269.5874-0.3475
      29.05.20269.9349-0.1281
      28.05.202610.063+0.3094
      27.05.20269.7536+0.1767
      26.05.20269.5769+0.0961
      25.05.20269.4808-0.0153
      24.05.20269.4961+0.0183
      23.05.20269.4778+0.2021
      22.05.20269.2757+0.0077
      21.05.20269.268-0.2507
      20.05.20269.5187-0.0002
      19.05.20269.5189+0.0626
      18.05.20269.4563+0.2055
      17.05.20269.2508+0.0802
      16.05.20269.1706+0.2952
      15.05.20268.8754+0.2415
      14.05.20268.6339+0.4226
      13.05.20268.2113+0.0832
      12.05.20268.1281+0.1486
      11.05.20267.9795-0.2546
      10.05.20268.2341-0.1059
      09.05.20268.34-0.0792
      08.05.20268.4192-0.2914
      07.05.20268.7106+0.0237
      06.05.20268.6869-0.3942
      05.05.20269.0811-0.0301
      04.05.20269.1112-0.0374
      03.05.20269.1486+0.0349
      02.05.20269.1137+0.0019
      01.05.20269.1118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.