Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0x

    Все криптовалюты » Доллар США » 0x »

    Курс доллара к 0x

    Обновлено: 26.04.2024 04:30:01

    =
    Калькулятор USD - ZRX / Обратный расчет: курс 0x к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно 0x, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8834
      макс: 2.0099
      за сутки:
      1.9777  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 04:301.9777+0.0117
      26.04 04:201.966-0.0023
      26.04 04:101.9683+0.0179
      26.04 04:031.9504-0.0028
      26.04 04:001.9532-0.0062
      26.04 03:501.9594+0.0186
      26.04 03:401.9408-0.0022
      26.04 03:301.943+0.0089
      26.04 03:201.9341+0.01
      26.04 03:101.9241-0.0028
      26.04 03:001.9269+0.0033
      26.04 02:501.9236-0.0016
      26.04 02:401.9252-0.0002
      26.04 02:301.9254+0.0008
      26.04 02:201.9246+0.0062
      26.04 02:101.9184-0.0024
      26.04 02:031.9208+0.0009
      26.04 02:001.9199+0.0044
      26.04 01:501.9155+0.0043
      26.04 01:401.9112+0.0042
      26.04 01:301.907+0.0049
      26.04 01:201.9021+0.0018
      26.04 01:101.9003+0.0096
      26.04 01:001.8907+0.0036
      26.04 00:501.8871+0.0037
      26.04 00:401.8834-0.0054
      26.04 00:301.8888-0.0029
      26.04 00:201.8917-0.0002
      26.04 00:101.8919+0.0018
      26.04 00:031.8901+0.0019
      26.04 00:001.8882+0.0006
      25.04 23:501.8876-0.0022
      25.04 23:401.8898-0.0062
      25.04 23:301.896-0.0087
      25.04 23:201.9047+0.0136
      25.04 23:101.8911-0.0126
      25.04 23:001.9037-0.0036
      25.04 22:501.9073+0.0051
      25.04 22:401.9022+0.0066
      25.04 22:301.8956+0.0032
      25.04 22:201.8924+0.0032
      25.04 22:101.8892-0.0056
      25.04 22:031.8948-0.0012
      25.04 22:001.896-0.0039
      25.04 21:501.8999-0.0013
      25.04 21:401.9012+0.0096
      25.04 21:301.8916+0.0004
      25.04 21:201.8912-0.0143
      25.04 21:101.9055+0.0067
      25.04 21:001.8988-0.0089
      25.04 20:501.9077+0.0032
      25.04 20:401.9045+0.0082
      25.04 20:301.8963+0.0031
      25.04 20:201.8932-0.0024
      25.04 20:101.8956-0.006
      25.04 20:031.9016-0.0079
      25.04 20:001.9095-0.0058
      25.04 19:501.9153-
      25.04 19:401.9153+0.0026
      25.04 19:301.9127-0.0048
      25.04 19:201.9175-0.0007
      25.04 19:101.9182-0.0075
      25.04 19:001.9257-0.0097
      25.04 18:501.9354-0.0081
      25.04 18:401.9435-0.0081
      25.04 18:301.9516-0.0046
      25.04 18:201.9562-0.0092
      25.04 18:101.9654-0.006
      25.04 18:031.9714+0.0021
      25.04 18:001.9693+0.0095
      25.04 17:501.9598-0.0016
      25.04 17:401.9614+0.0161
      25.04 17:301.9453-0.0111
      25.04 17:201.9564-0.0155
      25.04 17:101.9719-0.0043
      25.04 17:001.9762-0.0019
      25.04 16:501.9781-0.0084
      25.04 16:401.9865-0.0183
      25.04 16:302.0048-0.0051
      25.04 16:202.0099+0.0018
      25.04 16:102.0081+0.0079
      25.04 16:032.0002+0.0023
      25.04 16:001.9979+0.0175
      25.04 15:501.9804+0.0098
      25.04 15:401.9706+0.0014
      25.04 15:301.9692+0.003
      25.04 15:201.9662-0.0145
      25.04 15:101.9807+0.0057
      25.04 15:001.975-0.0018
      25.04 14:501.9768-0.0037
      25.04 14:401.9805-0.0008
      25.04 14:301.9813-0.0109
      25.04 14:201.9922-0.007
      25.04 14:101.9992-0.0033
      25.04 14:032.0025+0.0017
      25.04 14:002.0008+0.0015
      25.04 13:501.9993+0.0041
      25.04 13:401.9952-
      25.04 13:301.9952+0.0094
      25.04 13:201.9858+0.0062
      25.04 13:101.9796+0.0034
      25.04 13:001.9762-0.003
      25.04 12:501.9792+0.0053
      25.04 12:401.9739+0.006
      25.04 12:301.9679+0.0049
      25.04 12:201.963-0.0033
      25.04 12:101.9663-0.0068
      25.04 12:031.9731-
      25.04 12:001.9731-0.0044
      25.04 11:501.9775+0.001
      25.04 11:401.9765+0.0083
      25.04 11:301.9682+0.0008
      25.04 11:201.9674+0.0006
      25.04 11:101.9668+0.001
      25.04 11:001.9658-0.0022
      25.04 10:501.968+0.0156
      25.04 10:401.9524+0.0037
      25.04 10:301.9487+0.0027
      25.04 10:201.946-0.0037
      25.04 10:101.9497-0.0009
      25.04 10:031.9506-0.0011
      25.04 10:001.9517-0.0027
      25.04 09:501.9544+0.0111
      25.04 09:401.9433-0.0057
      25.04 09:301.949+0.0008
      25.04 09:201.9482-0.0042
      25.04 09:101.9524+0.0028
      25.04 09:001.9496+0.0023
      25.04 08:501.9473-0.0028
      25.04 08:401.9501-0.0091
      25.04 08:301.9592+0.0026
      25.04 08:201.9566+0.0024
      25.04 08:101.9542+0.0047
      25.04 08:031.9495+0.0004
      25.04 08:001.9491-0.0032
      25.04 07:501.9523-0.0037
      25.04 07:401.956-0.0148
      25.04 07:301.9708-0.0117
      25.04 07:201.9825+0.0203
      25.04 07:101.9622+0.0074
      25.04 07:001.9548+0.0069
      25.04 06:501.9479+0.0035
      25.04 06:401.9444-0.0064
      25.04 06:301.9508-0.002
      25.04 06:201.9528+0.0202
      25.04 06:101.9326-0.0053
      25.04 06:031.9379-0.0003
      25.04 06:001.9382-0.001
      25.04 05:501.9392+0.004
      25.04 05:401.9352+0.0009
      25.04 05:301.9343-0.0039
      25.04 05:201.9382-0.0168
      25.04 05:101.955+0.0151
      25.04 05:001.9399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.75
      макс: 2.1195
      за неделю:
      1.9777  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 04:301.9777-0.0062
      26.04 03:501.9594+0.0033
      26.04 02:501.9236+0.0044
      26.04 01:501.9155+0.0036
      26.04 00:501.8871+0.0006
      25.04 23:501.8876-0.0036
      25.04 22:501.9073-0.0039
      25.04 21:501.8999-0.0089
      25.04 20:501.9077-0.0058
      25.04 19:501.9153-0.0097
      25.04 18:501.9354+0.0095
      25.04 17:501.9598-0.0019
      25.04 16:501.9781+0.0175
      25.04 15:501.9804-0.0018
      25.04 14:501.9768+0.0015
      25.04 13:501.9993-0.003
      25.04 12:501.9792-0.0044
      25.04 11:501.9775-0.0022
      25.04 10:501.968-0.0027
      25.04 09:501.9544+0.0023
      25.04 08:501.9473-0.0032
      25.04 07:501.9523+0.0069
      25.04 06:501.9479-0.001
      25.04 05:501.9392+0.0158
      25.04 04:501.9241+0.0063
      25.04 03:501.9133-0.0025
      25.04 02:501.9365+0.0152
      25.04 01:501.9279-0.0033
      25.04 00:501.9138+0.0062
      24.04 23:501.914-0.0002
      24.04 22:501.9075+0.0193
      24.04 21:501.9017+0.0096
      24.04 20:501.8884+0.0052
      24.04 19:501.914-0.0026
      24.04 18:501.9094-0.0081
      24.04 17:501.8825+0.011
      24.04 16:501.826+0.0046
      24.04 15:501.7906+0.0022
      24.04 14:501.7746-0.0014
      24.04 13:501.7851-0.0048
      24.04 12:501.7918-0.0023
      24.04 11:501.7895+0.0028
      24.04 10:501.7826+0.0013
      24.04 09:501.7774+0.0027
      24.04 08:501.7754-0.0123
      24.04 07:501.7768+0.0004
      24.04 06:501.7833+0.0016
      24.04 05:501.7876+0.0031
      24.04 04:501.7694+0.0051
      24.04 03:501.7653-0.0005
      24.04 02:501.7909+0.0094
      24.04 01:501.7844-0.0002
      24.04 00:501.7863+0.003
      23.04 23:501.7718-0.0011
      23.04 22:501.773-0.0016
      23.04 21:501.7867+0.0044
      23.04 20:501.7704-0.0004
      23.04 19:501.7695+0.0012
      23.04 18:501.7783-0.0064
      23.04 17:501.7776-0.0032
      23.04 16:501.7843-0.0055
      23.04 15:501.8042-0.0044
      23.04 14:501.8059-0.0006
      23.04 13:501.7848-0.003
      23.04 12:501.8006-0.0085
      23.04 11:501.7851-0.0058
      23.04 10:501.8011+0.0155
      23.04 09:501.776+0.0023
      23.04 08:501.7698+0.0072
      23.04 07:501.7852+0.0062
      23.04 06:501.7709+0.0109
      23.04 05:501.75+0.0052
      23.04 04:501.752-0.0014
      23.04 03:501.7577-0.0001
      23.04 02:501.7524-0.0072
      23.04 01:501.7542+0.0001
      23.04 00:501.7658+0.0014
      22.04 23:501.7582-0.0055
      22.04 22:501.7692+0.0027
      22.04 21:501.7727-0.001
      22.04 20:501.7718+0.002
      22.04 19:501.7881+0.003
      22.04 18:501.7825+0.0069
      22.04 17:501.7864-0.0069
      22.04 16:501.7919-0.0035
      22.04 15:501.794+0.0013
      22.04 14:501.7989-0.0016
      22.04 13:501.785-0.002
      22.04 12:501.7987+0.0119
      22.04 11:501.7967+0.0068
      22.04 10:501.7904+0.001
      22.04 09:501.7712+0.0028
      22.04 08:501.7778-0.0027
      22.04 07:501.7802-0.0056
      22.04 06:501.7876+0.0019
      22.04 05:501.8243+0.008
      22.04 04:501.816-0.0049
      22.04 03:501.8273+0.0019
      22.04 02:501.8152+0.0024
      22.04 01:501.8165-0.0017
      22.04 00:501.8282-0.0059
      21.04 23:501.8389+0.0043
      21.04 22:501.8364+0.0025
      21.04 21:501.8388-0.0013
      21.04 20:501.8437-0.0052
      21.04 19:501.8523+0.001
      21.04 18:501.8167+0.0017
      21.04 17:501.8312+0.0117
      21.04 16:501.8178+0.0079
      21.04 15:501.7916+0.0036
      21.04 14:501.7903-0.0027
      21.04 13:501.7919-
      21.04 12:501.7895+0.0028
      21.04 11:501.7816-0.0062
      21.04 10:501.7825+0.0036
      21.04 09:501.7864+0.009
      21.04 08:501.7789-0.006
      21.04 07:501.7923+0.0011
      21.04 06:501.816-0.0007
      21.04 05:501.8057-0.0014
      21.04 04:501.8161-0.0066
      21.04 03:501.8399+0.0006
      21.04 02:501.8122+0.0037
      21.04 01:501.8103-0.0018
      21.04 00:501.802-0.0006
      20.04 23:501.81-0.0038
      20.04 22:501.8142-0.0016
      20.04 21:501.8214-0.0021
      20.04 20:501.819+0.004
      20.04 19:501.8309-0.0093
      20.04 18:501.8547-0.005
      20.04 17:501.8775+0.0043
      20.04 16:501.8775-0.0001
      20.04 15:501.8565-0.0029
      20.04 14:501.87-0.0019
      20.04 13:501.8834+0.0114
      20.04 12:501.8798+0.0111
      20.04 11:501.8683+0.0074
      20.04 10:501.8696+0.0039
      20.04 09:501.8862+0.0041
      20.04 08:501.8956-0.0011
      20.04 07:501.9071+0.0017
      20.04 06:501.9213+0.0024
      20.04 05:501.9045+0.0018
      20.04 04:501.9079+0.0116
      20.04 03:501.9081-0.004
      20.04 02:501.9207+0.0039
      20.04 01:501.9064-0.0026
      20.04 00:501.8956-0.0044
      19.04 23:501.9082-0.0063
      19.04 22:501.8794-0.003
      19.04 21:501.8925+0.0025
      19.04 20:501.8709-0.0032
      19.04 19:501.8852+0.0031
      19.04 18:501.8733+0.0089
      19.04 17:501.8598+0.0108
      19.04 16:501.8636+0.0109
      19.04 15:501.8805+0.0085
      19.04 14:501.8741-0.004
      19.04 13:501.9046-0.0066
      19.04 12:501.9148-0.0163
      19.04 11:501.9196+0.0047
      19.04 10:501.9351-0.0237
      19.04 09:501.9402+0.0003
      19.04 08:501.9954+0.011
      19.04 07:501.9729-0.0082
      19.04 06:502.0261-0.0251
      19.04 05:502.1195-0.0006
      19.04 04:502.0803
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.9286
      макс: 2.1195
      за месяц:
      1.9777  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20241.941+0.102
      24.04.20241.839+0.059
      23.04.20241.78-0.0028
      22.04.20241.7828-0.0286
      21.04.20241.8114-0.0514
      20.04.20241.8628-0.0632
      19.04.20241.926-0.1038
      18.04.20242.0298-0.0121
      17.04.20242.0419-0.0338
      16.04.20242.0757+0.0715
      15.04.20242.0042-0.057
      14.04.20242.0612+0.126
      13.04.20241.9352+0.2766
      12.04.20241.6586+0.1139
      11.04.20241.5447+0.0228
      10.04.20241.5219+0.1017
      09.04.20241.4202+0.0344
      08.04.20241.3858-0.0683
      07.04.20241.4541-0.0664
      06.04.20241.5205-0.0087
      05.04.20241.5292+0.0126
      04.04.20241.5166-0.0113
      03.04.20241.5279+0.033
      02.04.20241.4949+0.0908
      01.04.20241.4041+0.0686
      31.03.20241.3355+0.0724
      30.03.20241.2631+0.1338
      29.03.20241.1293+0.19253
      28.03.20240.93677+0.00817
      27.03.20240.9286-0.02403
      26.03.20240.95263
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.75044
      макс: 3.2003
      за квартал:
      1.9777  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20241.941+0.102
      24.04.20241.839+0.059
      23.04.20241.78-0.0028
      22.04.20241.7828-0.0286
      21.04.20241.8114-0.0514
      20.04.20241.8628-0.0632
      19.04.20241.926-0.1038
      18.04.20242.0298-0.0121
      17.04.20242.0419-0.0338
      16.04.20242.0757+0.0715
      15.04.20242.0042-0.057
      14.04.20242.0612+0.126
      13.04.20241.9352+0.2766
      12.04.20241.6586+0.1139
      11.04.20241.5447+0.0228
      10.04.20241.5219+0.1017
      09.04.20241.4202+0.0344
      08.04.20241.3858-0.0683
      07.04.20241.4541-0.0664
      06.04.20241.5205-0.0087
      05.04.20241.5292+0.0126
      04.04.20241.5166-0.0113
      03.04.20241.5279+0.033
      02.04.20241.4949+0.0908
      01.04.20241.4041+0.0686
      31.03.20241.3355+0.0724
      30.03.20241.2631+0.1338
      29.03.20241.1293+0.19253
      28.03.20240.93677+0.00817
      27.03.20240.9286-0.02403
      26.03.20240.95263-0.08407
      25.03.20241.0367-0.1031
      24.03.20241.1398-0.0176
      23.03.20241.1574+0.0364
      22.03.20241.121+0.0994
      21.03.20241.0216+0.18164
      20.03.20240.83996-0.01815
      19.03.20240.85811+0.04468
      18.03.20240.81343+0.06299
      17.03.20240.75044-0.02044
      16.03.20240.77088-0.01033
      15.03.20240.78121-0.02419
      14.03.20240.8054-0.2336
      13.03.20241.039-0.0075
      12.03.20241.0465-0.0787
      11.03.20241.1252-0.2266
      10.03.20241.3518-0.415
      09.03.20241.7668-0.1116
      08.03.20241.8784-0.0374
      07.03.20241.9158-0.2599
      06.03.20242.1757-0.1594
      05.03.20242.3351+0.0368
      04.03.20242.2983-0.0971
      03.03.20242.3954+0.0247
      02.03.20242.3707-0.1322
      01.03.20242.5029-0.1
      29.02.20242.6029-0.0399
      28.02.20242.6428-0.0192
      27.02.20242.662-0.0712
      26.02.20242.7332-0.0302
      25.02.20242.7634-0.0041
      24.02.20242.7675-0.0781
      23.02.20242.8456+0.0251
      22.02.20242.8205-0.0555
      21.02.20242.876+0.1151
      20.02.20242.7609-0.0143
      19.02.20242.7752-0.0744
      18.02.20242.8496-0.0876
      17.02.20242.9372+0.0219
      16.02.20242.9153-0.0427
      15.02.20242.958-0.0641
      14.02.20243.0221-0.0484
      13.02.20243.0705-0.0495
      12.02.20243.12+0.008
      11.02.20243.112-0.0046
      10.02.20243.1166+0.0003
      09.02.20243.1163-0.0385
      08.02.20243.1548-0.0238
      07.02.20243.1786-0.0082
      06.02.20243.1868-0.0135
      05.02.20243.2003+0.0235
      04.02.20243.1768+0.0447
      03.02.20243.1321+0.0165
      02.02.20243.1156-0.0552
      01.02.20243.1708+0.1017
      31.01.20243.0691+0.1059
      30.01.20242.9632+0.0382
      29.01.20242.925+0.1763
      28.01.20242.7487+0.1278
      27.01.20242.6209-0.3236
      26.01.20242.9445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.