Курс доллара к Aelf

Обновлено: 23.02.2019 16:40:01


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8368

макс: 7.4349

за сутки:

6.9017

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.02 16:40	6.9017	-0.0002
23.02 16:30	6.9019	-0.0054
23.02 16:20	6.9073	-0.0459
23.02 16:10	6.9532	-0.0018
23.02 16:00	6.955	+0.0178
23.02 15:50	6.9372	-0.0265
23.02 15:40	6.9637	+0.0031
23.02 15:30	6.9606	+0.0124
23.02 15:20	6.9482	+0.0205
23.02 15:10	6.9277	+0.0153
23.02 15:00	6.9124	+0.0194
23.02 14:50	6.893	-0.0034
23.02 14:40	6.8964	+0.0017
23.02 14:30	6.8947	-0.0195
23.02 14:20	6.9142	-0.0024
23.02 14:10	6.9166	-0.02
23.02 14:00	6.9366	+0.0767
23.02 13:50	6.8599	+0.0231
23.02 13:40	6.8368	-0.045
23.02 13:30	6.8818	-0.0487
23.02 13:20	6.9305	-0.1485
23.02 13:10	7.079	-0.0244
23.02 13:00	7.1034	+0.0076
23.02 12:50	7.0958	-0.0185
23.02 12:40	7.1143	-0.0096
23.02 12:30	7.1239	+0.0047
23.02 12:20	7.1192	-0.0201
23.02 12:10	7.1393	-0.0243
23.02 12:00	7.1636	-0.0141
23.02 11:50	7.1777	+0.0032
23.02 11:40	7.1745	+0.025
23.02 11:30	7.1495	+0.0222
23.02 11:20	7.1273	+0.0172
23.02 11:10	7.1101	-0.0002
23.02 11:00	7.1103	-0.0053
23.02 10:50	7.1156	-0.0083
23.02 10:40	7.1239	-0.01
23.02 10:30	7.1339	+0.016
23.02 10:20	7.1179	+0.0068
23.02 10:10	7.1111	+0.0013
23.02 10:00	7.1098	-0.0021
23.02 09:50	7.1119	+0.0349
23.02 09:40	7.077	+0.0223
23.02 09:30	7.0547	-0.0052
23.02 09:20	7.0599	+0.0391
23.02 09:10	7.0208	+0.0197
23.02 09:00	7.0011	-0.0263
23.02 08:50	7.0274	+0.0025
23.02 08:40	7.0249	-0.0114
23.02 08:30	7.0363	-0.0837
23.02 08:20	7.12	-0.003
23.02 08:10	7.123	-0.079
23.02 08:00	7.202	-0.0092
23.02 07:50	7.2112	+0.0418
23.02 07:40	7.1694	-0.0347
23.02 07:30	7.2041	+0.0097
23.02 07:20	7.1944	+0.0066
23.02 07:10	7.1878	-0.0386
23.02 07:00	7.2264	-0.0411
23.02 06:50	7.2675	+0.0025
23.02 06:40	7.265	+0.0137
23.02 06:30	7.2513	-0.0188
23.02 06:20	7.2701	+0.0075
23.02 06:10	7.2626	-0.0052
23.02 06:00	7.2678	-0.0125
23.02 05:50	7.2803	+0.0219
23.02 05:40	7.2584	+0.0014
23.02 05:30	7.257	+0.0046
23.02 05:20	7.2524	+0.0028
23.02 05:10	7.2496	-0.0101
23.02 05:00	7.2597	-0.0204
23.02 04:50	7.2801	-0.0222
23.02 04:40	7.3023	-0.0044
23.02 04:30	7.3067	-0.0055
23.02 04:20	7.3122	-0.0142
23.02 04:10	7.3264	-0.0142
23.02 04:00	7.3406	+0.0205
23.02 03:50	7.3201	-0.0222
23.02 03:40	7.3423	+0.0182
23.02 03:30	7.3241	-0.014
23.02 03:20	7.3381	+0.0383
23.02 03:10	7.2998	+0.0191
23.02 03:00	7.2807	+0.019
23.02 02:50	7.2617	+0.0058
23.02 02:40	7.2559	-0.0116
23.02 02:30	7.2675	-0.0152
23.02 02:20	7.2827	-0.0011
23.02 02:10	7.2838	-0.0094
23.02 02:00	7.2932	+0.0005
23.02 01:50	7.2927	-0.0367
23.02 01:40	7.3294	-0.038
23.02 01:30	7.3674	+0.0272
23.02 01:20	7.3402	-0.0045
23.02 01:10	7.3447	+0.0041
23.02 01:00	7.3406	-0.0103
23.02 00:50	7.3509	-0.0051
23.02 00:40	7.356	+0.0123
23.02 00:30	7.3437	-0.0008
23.02 00:20	7.3445	+0.0004
23.02 00:10	7.3441	+0.011
23.02 00:00	7.3331	-0.0109
22.02 23:50	7.344	-0.0054
22.02 23:40	7.3494	+0.0079
22.02 23:30	7.3415	+0.0047
22.02 23:20	7.3368	-0.0053
22.02 23:10	7.3421	-0.0038
22.02 23:00	7.3459	-0.0153
22.02 22:50	7.3612	+0.0092
22.02 22:40	7.352	-0.0098
22.02 22:30	7.3618	+0.0018
22.02 22:20	7.36	+0.0044
22.02 22:10	7.3556	+0.0048
22.02 22:00	7.3508	-0.0206
22.02 21:50	7.3714	+0.0095
22.02 21:40	7.3619	-0.0212
22.02 21:30	7.3831	+0.0009
22.02 21:20	7.3822	-0.0049
22.02 21:10	7.3871	+0.0141
22.02 21:00	7.373	-0.009
22.02 20:50	7.382	-0.028
22.02 20:40	7.41	-0.0249
22.02 20:30	7.4349	+0.0131
22.02 20:20	7.4218	+0.0055
22.02 20:10	7.4163	+0.0152
22.02 20:00	7.4011	-0.0096
22.02 19:50	7.4107	+0.0138
22.02 19:40	7.3969	-0.0019
22.02 19:30	7.3988	+0.0136
22.02 19:20	7.3852	-0.0105
22.02 19:10	7.3957	-0.0062
22.02 19:00	7.4019	-0.0208
22.02 18:50	7.4227	+0.0202
22.02 18:40	7.4025	+0.0082
22.02 18:30	7.3943	+0.0113
22.02 18:20	7.383	+0.0196
22.02 18:10	7.3634	+0.0165
22.02 18:00	7.3469	-0.0124
22.02 17:50	7.3593	-0.0046
22.02 17:40	7.3639	-0.0152
22.02 17:30	7.3791	+0.0268
22.02 17:20	7.3523	+0.0072
22.02 17:10	7.3451	-0.0574
22.02 17:00	7.4025	-0.0053
22.02 16:50	7.4078	+0.1066
22.02 16:40	7.3012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8368

макс: 8.4323

за неделю:

6.9017

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0018
23.02 16:00	6.955	+0.0153
23.02 15:00	6.9124	-0.02
23.02 14:00	6.9366	-0.0244
23.02 13:00	7.1034	-0.0243
23.02 12:00	7.1636	-0.0002
23.02 11:00	7.1103	+0.0013
23.02 10:00	7.1098	+0.0197
23.02 09:00	7.0011	-0.079
23.02 08:00	7.202	-0.0386
23.02 07:00	7.2264	-0.0052
23.02 06:00	7.2678	-0.0101
23.02 05:00	7.2597	-0.0142
23.02 04:00	7.3406	+0.0191
23.02 03:00	7.2807	-0.0094
23.02 02:00	7.2932	+0.0041
23.02 01:00	7.3406	+0.011
23.02 00:00	7.3331	-0.0038
22.02 23:00	7.3459	+0.0048
22.02 22:00	7.3508	+0.0141
22.02 21:00	7.373	+0.0152
22.02 20:00	7.4011	-0.0062
22.02 19:00	7.4019	+0.0165
22.02 18:00	7.3469	-0.0574
22.02 17:00	7.4025	-0.0209
22.02 16:00	7.3673	-0.0665
22.02 15:00	7.3985	-0.0174
22.02 14:00	7.3686	-0.0317
22.02 13:00	7.4271	-0.0168
22.02 12:00	7.4403	-0.0354
22.02 11:00	7.4996	+0.0601
22.02 10:00	7.33	-0.0243
22.02 09:00	7.411	-0.0037
22.02 08:00	7.3601	-0.0051
22.02 07:00	7.368	-0.0208
22.02 06:00	7.3344	-0.0203
22.02 05:00	7.3373	+0.0016
22.02 04:00	7.383	+0.0166
22.02 03:00	7.3744	+0.0213
22.02 02:00	7.4011	+0.0024
22.02 01:00	7.3861	-0.0174
22.02 00:00	7.43	-0.0098
21.02 23:00	7.4443	-0.0412
21.02 22:00	7.4732	+0.0459
21.02 21:00	7.3712	-0.0238
21.02 20:00	7.4956	+0.0505
21.02 19:00	7.4107	+0.0027
21.02 18:00	7.2312	+0.0675
21.02 17:00	7.3065	-0.0622
21.02 16:00	7.4343	-0.0021
21.02 15:00	7.4183	+0.0065
21.02 14:00	7.4402	+0.0049
21.02 13:00	7.4445	+0.1538
21.02 12:00	7.3661	+0.0124
21.02 11:00	7.2076	+0.0611
21.02 10:00	7.1666	+0.0586
21.02 09:00	7.0063	-0.0018
21.02 08:00	7.0249	-0.0147
21.02 07:00	6.9222	+0.0181
21.02 06:00	6.8962	+0.0363
21.02 05:00	7.0175	-0.0026
21.02 04:00	7.0539	+0.0732
21.02 03:00	7.0041	-0.009
21.02 02:00	7.0836	+0.0001
21.02 01:00	7.0899	-0.0109
21.02 00:00	7.1008	+0.0157
20.02 23:00	7.036	+0.0164
20.02 22:00	7.0728	+0.0021
20.02 21:00	7.1392	+0.0331
20.02 20:00	7.1381	-0.0223
20.02 19:00	7.3615	-0.0158
20.02 18:00	7.4091	-0.0043
20.02 17:00	7.4609	-0.0066
20.02 16:00	7.3176	-0.0364
20.02 15:00	7.3026	-0.0749
20.02 14:00	7.2278	-0.0409
20.02 13:00	7.2647	-0.1038
20.02 12:00	7.6554	-0.0094
20.02 11:00	7.8831	-0.0248
20.02 10:00	7.8951	-0.0082
20.02 09:00	7.9074	-0.0006
20.02 08:00	7.9055	+0.0076
20.02 07:00	7.8708	-0.0215
20.02 06:00	7.8794	+0.0249
20.02 05:00	7.9046	+0.0301
20.02 04:00	7.9314	-0.0058
20.02 03:00	7.8209	+0.0002
20.02 02:00	7.856	-0.0246
20.02 01:00	7.9117	-0.0039
20.02 00:00	7.8292	+0.0157
19.02 23:00	7.8024	-0.0165
19.02 22:00	7.8181	-0.0136
19.02 21:00	7.8197	+0.0049
19.02 20:00	7.7396	+0.0083
19.02 19:00	7.8281	-0.0306
19.02 18:00	7.8685	+0.0038
19.02 17:00	7.8102	+0.0054
19.02 16:00	7.8522	-0.0419
19.02 15:00	7.9272	+0.0094
19.02 14:00	7.9029	+0.0636
19.02 13:00	7.8285	+0.0229
19.02 12:00	7.6248	-0.0133
19.02 11:00	7.7945	+0.0346
19.02 10:00	7.876	-0.0404
19.02 09:00	7.9908	-0.0173
19.02 08:00	8.013	-0.0017
19.02 07:00	7.9779	-0.0189
19.02 06:00	8.0485	+0.0267
19.02 05:00	8.0322	+0.027
19.02 04:00	7.8398	+0.0337
19.02 03:00	7.8168	-0.0425
19.02 02:00	7.9794	+0.0293
19.02 01:00	7.9355	-0.0177
19.02 00:00	7.8944	+0.0144
18.02 23:00	7.9298	+0.0169
18.02 22:00	7.8861	+0.0145
18.02 21:00	7.9519	+0.0332
18.02 20:00	7.9394	-0.0387
18.02 19:00	7.9843	+0.0065
18.02 18:00	7.9764	-0.0233
18.02 17:00	8.0045	+0.0462
18.02 16:00	8.1261	-0.0026
18.02 15:00	8.2015	+0.0147
18.02 14:00	8.1949	+0.0026
18.02 13:00	8.2003	-0.002
18.02 12:00	8.2214	-0.0424
18.02 11:00	8.2097	+0.0211
18.02 10:00	8.1882	+0.0258
18.02 09:00	8.161	-0.0268
18.02 08:00	8.2131	+0.0014
18.02 07:00	8.2103	-0.0284
18.02 06:00	8.2981	+0.032
18.02 05:00	8.3373	-0.0353
18.02 04:00	8.3132	+0.1497
18.02 03:00	8.1638	+0.0061
18.02 02:00	8.1667	+0.0039
18.02 01:00	8.1886	-0.0178
18.02 00:00	8.2131	+0.0003
17.02 23:00	8.1902	-0.0269
17.02 22:00	8.2065	-0.0009
17.02 21:00	8.2105	+0.0008
17.02 20:00	8.2339	+0.0182
17.02 19:00	8.2422	+0.0024
17.02 18:00	8.3187	+0.0142
17.02 17:00	8.3437	-0.0986
17.02 16:00	8.4323	+0.0583
17.02 15:00	8.2981	+0.0031
17.02 14:00	8.2418	-0.0171
17.02 13:00	8.1285	-0.1214
17.02 12:00	8.1257	-0.0083
17.02 11:00	8.0743	+0.0025
17.02 10:00	8.0751	-0.0884
17.02 09:00	8.0898	+0.026
17.02 08:00	8.1007	-0.0418
17.02 07:00	8.1431	-0.0346
17.02 06:00	8.2498	+0.0576
17.02 05:00	8.128	+0.1714
17.02 04:00	7.9338	+0.0203
17.02 03:00	7.2649	-0.0397
17.02 02:00	7.8646	+0.0448
17.02 01:00	7.8119	+0.0243
17.02 00:00	7.7326	+0.0113
16.02 23:00	7.7203	+0.02
16.02 22:00	7.6931	-0.0738
16.02 21:00	7.7385	+0.023
16.02 20:00	7.6983	+0.036
16.02 19:00	7.6624	-0.216
16.02 18:00	7.8965	+0.0785
16.02 17:00	7.8458

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.8368

макс: 9.2865

за месяц:

6.9017

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.02.2019	7.3718	+0.0962
21.02.2019	7.2756	-0.1779
20.02.2019	7.4535	-0.4123
19.02.2019	7.8658	-0.2332
18.02.2019	8.099	-0.0594
17.02.2019	8.1584	+0.3226
16.02.2019	7.8358	-1.1467
15.02.2019	8.9825	-0.2023
14.02.2019	9.1848	-0.1017
08.02.2019	9.2865	+0.9036
24.01.2019	8.3829

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 6.8368

макс: 9.9806

за квартал:

6.9017

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.02.2019	7.3718	+0.0962
21.02.2019	7.2756	-0.1779
20.02.2019	7.4535	-0.4123
19.02.2019	7.8658	-0.2332
18.02.2019	8.099	-0.0594
17.02.2019	8.1584	+0.3226
16.02.2019	7.8358	-1.1467
15.02.2019	8.9825	-0.2023
14.02.2019	9.1848	-0.1017
08.02.2019	9.2865	+0.9036
24.01.2019	8.3829	-0.2675
26.12.2018	8.6504	+0.0257
25.12.2018	8.6247	+1.3918
24.12.2018	7.2329	-0.3212
23.12.2018	7.5541	-0.2495
22.12.2018	7.8036	-0.1629
21.12.2018	7.9665	-0.204
20.12.2018	8.1705	-0.4268
19.12.2018	8.5973	-0.6848
18.12.2018	9.2821	-0.2285
17.12.2018	9.5106	-0.3935
16.12.2018	9.9041	-0.0765
15.12.2018	9.9806	+0.2162
14.12.2018	9.7644	+0.477
13.12.2018	9.2874	+0.1847
12.12.2018	9.1027	+0.1099
11.12.2018	8.9928	+0.7754
10.12.2018	8.2174	-0.3795
09.12.2018	8.5969	-0.677
08.12.2018	9.2739	-0.0436
07.12.2018	9.3175	+0.9113
06.12.2018	8.4062	+0.2127
05.12.2018	8.1935	+0.3068
04.12.2018	7.8867	+0.3949
03.12.2018	7.4918	+0.2642
02.12.2018	7.2276	+0.0277
01.12.2018	7.1999	-0.3322
30.11.2018	7.5321	+0.3349
29.11.2018	7.1972	-0.9431
28.11.2018	8.1403	-1.1736
27.11.2018	9.3139	+0.3729
26.11.2018	8.941	-0.1771
25.11.2018	9.1181	+1.4284
24.11.2018	7.6897