Меню сайта

Курс доллара к Aelf

Обновлено: 19.06.2019 17:20:02

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Обменять доллар сша на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8804
    макс: 5.0194
    за сутки:
    4.965

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.06 17:204.965+0.0012
    19.06 17:104.9638+0.0021
    19.06 17:004.9617+0.0045
    19.06 16:504.9572+0.0014
    19.06 16:404.9558+0.0054
    19.06 16:304.9504+0.012
    19.06 16:204.9384-0.0083
    19.06 16:104.9467-0.007
    19.06 16:004.9537+0.0046
    19.06 15:504.9491+0.0078
    19.06 15:404.9413-0.0044
    19.06 15:304.9457+0.0053
    19.06 15:204.9404+0.0052
    19.06 15:104.9352-0.0141
    19.06 15:004.9493-0.0068
    19.06 14:504.9561+0.0001
    19.06 14:404.956-0.0098
    19.06 14:304.9658+0.0216
    19.06 14:204.9442+0.0102
    19.06 14:104.934+0.0027
    19.06 14:004.9313+0.0001
    19.06 13:504.9312-0.0036
    19.06 13:404.9348+0.0276
    19.06 13:304.9072-0.0103
    19.06 13:204.9175+0.0074
    19.06 13:104.9101-0.005
    19.06 13:004.9151+0.0087
    19.06 12:504.9064-0.0065
    19.06 12:404.9129+0.0117
    19.06 12:304.9012+0.0006
    19.06 12:204.9006+0.0063
    19.06 12:104.8943-0.0085
    19.06 12:004.9028+0.0046
    19.06 11:504.8982-0.0056
    19.06 11:404.9038-0.0077
    19.06 11:304.9115+0.0007
    19.06 11:204.9108+0.0304
    19.06 11:104.8804-0.0395
    19.06 11:004.9199+0.0106
    19.06 10:504.9093+0.0083
    19.06 10:404.901-0.0196
    19.06 10:304.9206-0.0104
    19.06 10:204.931-0.0027
    19.06 10:104.9337+0.0222
    19.06 10:004.9115-0.0021
    19.06 09:504.9136+0.006
    19.06 09:404.9076+0.0023
    19.06 09:304.9053-0.0137
    19.06 09:204.919-0.0002
    19.06 09:104.9192-0.0257
    19.06 09:004.9449+0.0052
    19.06 08:504.9397-0.0052
    19.06 08:404.9449-0.0002
    19.06 08:304.9451+0.0033
    19.06 08:204.9418+0.0018
    19.06 08:104.94-0.012
    19.06 08:004.952+0.0176
    19.06 07:504.9344-0.005
    19.06 07:404.9394-0.0023
    19.06 07:304.9417-0.0085
    19.06 07:204.9502-0.0127
    19.06 07:104.9629+0.014
    19.06 07:004.9489+0.0208
    19.06 06:504.9281+0.022
    19.06 06:404.9061-0.0086
    19.06 06:304.9147-0.0057
    19.06 06:204.9204+0.0137
    19.06 06:104.9067+0.0045
    19.06 06:004.9022-0.0496
    19.06 05:504.9518+0.0006
    19.06 05:404.9512-0.0057
    19.06 05:304.9569+0.008
    19.06 05:204.9489+0.0037
    19.06 05:104.9452-0.0054
    19.06 05:004.9506+0.0085
    19.06 04:504.9421-0.0039
    19.06 04:404.946+0.0019
    19.06 04:304.9441+0.0127
    19.06 04:204.9314+0.0155
    19.06 04:104.9159+0.0031
    19.06 04:004.9128-0.0084
    19.06 03:504.9212+0.0155
    19.06 03:404.9057-0.0069
    19.06 03:304.9126-0.0127
    19.06 03:204.9253+0.0022
    19.06 03:104.9231-0.0051
    19.06 03:004.9282-0.0357
    19.06 02:504.9639-0.0445
    19.06 02:405.0084-0.011
    19.06 02:305.0194+0.0184
    19.06 02:205.001+0.0097
    19.06 02:104.9913-0.0007
    19.06 02:004.992+0.0141
    19.06 01:504.9779-0.0004
    19.06 01:404.9783-0.0095
    19.06 01:304.9878+0.015
    19.06 01:204.9728+0.0111
    19.06 01:104.9617-0.0278
    19.06 01:004.9895+0.0114
    19.06 00:504.9781+0.0161
    19.06 00:404.962-0.0034
    19.06 00:304.9654-0.0027
    19.06 00:204.9681+0.0084
    19.06 00:104.9597-0.005
    19.06 00:004.9647+0.0005
    18.06 23:504.9642+0.0062
    18.06 23:404.958-0.0099
    18.06 23:304.9679+0.0012
    18.06 23:204.9667+0.0218
    18.06 23:104.9449-0.0207
    18.06 23:004.9656+0.0191
    18.06 22:504.9465+0.0083
    18.06 22:404.9382-0.0021
    18.06 22:304.9403-0.0236
    18.06 22:204.9639+0.0329
    18.06 22:104.931+0.011
    18.06 22:004.92-0.0172
    18.06 21:504.9372-0.0043
    18.06 21:404.9415+0.0032
    18.06 21:304.9383-0.041
    18.06 21:204.9793+0.0124
    18.06 21:104.9669+0.0289
    18.06 21:004.938-0.0008
    18.06 20:504.9388-0.0236
    18.06 20:404.9624-0.0034
    18.06 20:304.9658-0.0153
    18.06 20:204.9811-0.0019
    18.06 20:104.983-0.0099
    18.06 20:004.9929+0.0159
    18.06 19:504.977-0.0051
    18.06 19:404.9821-0.0115
    18.06 19:304.9936-0.01
    18.06 19:205.0036+0.0168
    18.06 19:104.9868-0.0089
    18.06 19:004.9957-0.001
    18.06 18:504.9967-0.0129
    18.06 18:405.0096+0.0275
    18.06 18:304.9821+0.0143
    18.06 18:204.9678+0.0052
    18.06 18:104.9626-0.0013
    18.06 18:004.9639+0.0107
    18.06 17:504.9532+0.0205
    18.06 17:404.9327-0.0118
    18.06 17:304.9445
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4602
    макс: 5.1034
    за неделю:
    4.965

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0021
    19.06 17:004.9617-0.007
    19.06 16:004.9537-0.0141
    19.06 15:004.9493+0.0027
    19.06 14:004.9313-0.005
    19.06 13:004.9151-0.0085
    19.06 12:004.9028-0.0395
    19.06 11:004.9199+0.0222
    19.06 10:004.9115-0.0257
    19.06 09:004.9449-0.012
    19.06 08:004.952+0.014
    19.06 07:004.9489+0.0045
    19.06 06:004.9022-0.0054
    19.06 05:004.9506+0.0031
    19.06 04:004.9128-0.0051
    19.06 03:004.9282-0.0007
    19.06 02:004.992-0.0278
    19.06 01:004.9895-0.005
    19.06 00:004.9647-0.0207
    18.06 23:004.9656+0.011
    18.06 22:004.92+0.0289
    18.06 21:004.938-0.0099
    18.06 20:004.9929-0.0089
    18.06 19:004.9957-0.0013
    18.06 18:004.9639+0.0184
    18.06 17:004.9234+0.0004
    18.06 16:004.9555+0.0065
    18.06 15:004.9379+0.0206
    18.06 14:004.9193-0.0047
    18.06 13:004.9013+0.0093
    18.06 12:004.9023-0.0024
    18.06 11:004.9594-0.004
    18.06 10:004.8966-0.0135
    18.06 09:004.8668-0.0087
    18.06 08:004.783+0.0159
    18.06 07:004.7608+0.0216
    18.06 06:004.75+0.0112
    18.06 05:004.7387+0.0304
    18.06 04:004.7229-0.0223
    18.06 03:004.7456-0.0186
    18.06 02:004.7383+0.0003
    18.06 01:004.7283+0.0199
    18.06 00:004.7048-0.0301
    17.06 23:004.572-0.0003
    17.06 22:004.5581+0.0198
    17.06 21:004.5445-0.0115
    17.06 20:004.6322-0.0232
    17.06 19:004.6564+0.0246
    17.06 18:004.5761-0.0116
    17.06 17:004.6198+0.011
    17.06 16:004.5923-0.0032
    17.06 15:004.59+0.0288
    17.06 14:004.5657+0.0023
    17.06 13:004.5502-0.0223
    17.06 12:004.5542+0.0139
    17.06 11:004.543+0.0061
    17.06 10:004.5345-0.0097
    17.06 09:004.5417+0.0075
    17.06 08:004.5155+0.0079
    17.06 07:004.5159+0.007
    17.06 06:004.5609+0.0088
    17.06 05:004.5359-0.0296
    17.06 04:004.5609+0.0024
    17.06 03:004.5715+0.0073
    17.06 02:004.5654-0.0067
    17.06 01:004.5601-0.0139
    17.06 00:004.5831+0.0022
    16.06 23:004.6022-0.0022
    16.06 22:004.5626-0.0133
    16.06 21:004.5761+0.0012
    16.06 20:004.54+0.0135
    16.06 19:004.5622+0.0008
    16.06 18:004.5677-0.0111
    16.06 17:004.5339-0.0052
    16.06 16:004.601-0.0119
    16.06 15:004.5595+0.0307
    16.06 14:004.5254-0.0123
    16.06 13:004.5519+0.0204
    16.06 12:004.5391-0.021
    16.06 11:004.4857+0.0132
    16.06 10:004.5186+0.0187
    16.06 09:004.4918-0.019
    16.06 08:004.517-0.0023
    16.06 07:004.5318+0.0155
    16.06 06:004.5171+0.01
    16.06 05:004.472+0.0023
    16.06 04:004.4729-0.0106
    16.06 03:004.4602-0.0142
    16.06 02:004.4971+0.0024
    16.06 01:004.513-0.0061
    16.06 00:004.5175-0.0012
    15.06 23:004.5256-0.0018
    15.06 22:004.5501+0.0186
    15.06 21:004.5402+0.0232
    15.06 20:004.5219-0.0106
    15.06 19:004.54-0.007
    15.06 18:004.602-0.0304
    15.06 17:004.6757+0.0325
    15.06 16:004.6519-0.0038
    15.06 15:004.6526+0.0206
    15.06 14:004.645-0.0152
    15.06 13:004.6769+0.0037
    15.06 12:004.6776+0.0275
    15.06 11:004.7322-0.0729
    15.06 10:004.7379+0.1104
    15.06 09:004.6425+0.0478
    15.06 08:004.649-0.0431
    15.06 07:004.7476+0.0411
    15.06 06:004.71+0.0008
    15.06 05:004.6755-0.0048
    15.06 04:004.807+0.0411
    15.06 03:004.716+0.0516
    15.06 02:004.7895+0.0533
    15.06 01:004.7802+0.0313
    15.06 00:004.8018-0.0044
    14.06 23:004.825-0.0439
    14.06 22:004.8664-0.0425
    14.06 21:004.8525-0.0102
    14.06 20:004.9485+0.0941
    14.06 19:004.6761+0.086
    14.06 18:004.6578+0.0038
    14.06 17:004.7925-0.0901
    14.06 16:004.913-0.0408
    14.06 15:004.9149+0.0004
    14.06 14:004.8619-0.1151
    14.06 13:004.8828+0.0126
    14.06 12:004.803+0.0766
    14.06 11:004.7907+0.086
    14.06 10:004.7896+0.0145
    14.06 09:004.8572+0.0491
    14.06 08:004.7913-0.0047
    14.06 07:004.9262+0.0094
    14.06 06:005.0111-0.0073
    14.06 05:005.0348+0.1008
    14.06 04:004.8807-0.012
    14.06 03:004.873-0.0581
    14.06 02:004.94+0.0128
    14.06 01:004.9193-0.0196
    14.06 00:004.9611+0.0376
    13.06 23:004.9181-0.1084
    13.06 22:004.9295-0.0293
    13.06 21:004.9692+0.0462
    13.06 20:004.9276-0.0004
    13.06 19:004.9333+0.0921
    13.06 18:004.9378+0.0035
    13.06 17:004.9678+0.0035
    13.06 16:005.1034+0.1139
    13.06 15:005.0009+0.0396
    13.06 14:005.082-0.0118
    13.06 13:005.0074+0.0058
    13.06 12:005.074+0.0245
    13.06 11:004.9905-0.0235
    13.06 10:005.0582+0.0504
    13.06 09:004.9737+0.0521
    13.06 08:004.9474-0.0148
    13.06 07:005.0389-0.0008
    13.06 06:005.0192+0.0431
    13.06 05:004.9583-0.0565
    13.06 04:005.0013+0.021
    13.06 03:004.9422-0.0173
    13.06 02:004.9668-0.0542
    13.06 01:004.9829-0.0324
    13.06 00:005.0271+0.0024
    12.06 23:004.9976+0.0069
    12.06 22:004.9973-0.005
    12.06 21:004.9945-0.0428
    12.06 20:004.964+0.0208
    12.06 19:004.8935+0.0258
    12.06 18:005.0021
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.9826
    макс: 5.3809
    за месяц:
    4.965
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.06.20194.8976+0.3082
    17.06.20194.5894+0.0515
    16.06.20194.5379-0.0918
    15.06.20194.6297-0.2163
    14.06.20194.846-0.1354
    13.06.20194.9814+0.0279
    12.06.20194.9535+0.0449
    11.06.20194.9086-0.0047
    10.06.20194.9133-0.231
    09.06.20195.1443+0.16
    08.06.20194.9843-0.0413
    07.06.20195.0256-0.2734
    06.06.20195.299-0.0819
    05.06.20195.3809+0.1886
    04.06.20195.1923+0.4667
    03.06.20194.7256+0.1476
    02.06.20194.578+0.0416
    01.06.20194.5364+0.0008
    31.05.20194.5356+0.2313
    30.05.20194.3043+0.155
    29.05.20194.1493+0.1667
    28.05.20193.9826-0.0866
    27.05.20194.0692-0.0351
    26.05.20194.1043+0.1123
    25.05.20193.992-0.0062
    24.05.20193.9982-0.6342
    23.05.20194.6324+0.128
    22.05.20194.5044-0.0937
    21.05.20194.5981-0.0013
    20.05.20194.5994-0.0492
    19.05.20194.6486
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.9826
    макс: 6.2833
    за квартал:
    4.965
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.06.20194.8976+0.3082
    17.06.20194.5894+0.0515
    16.06.20194.5379-0.0918
    15.06.20194.6297-0.2163
    14.06.20194.846-0.1354
    13.06.20194.9814+0.0279
    12.06.20194.9535+0.0449
    11.06.20194.9086-0.0047
    10.06.20194.9133-0.231
    09.06.20195.1443+0.16
    08.06.20194.9843-0.0413
    07.06.20195.0256-0.2734
    06.06.20195.299-0.0819
    05.06.20195.3809+0.1886
    04.06.20195.1923+0.4667
    03.06.20194.7256+0.1476
    02.06.20194.578+0.0416
    01.06.20194.5364+0.0008
    31.05.20194.5356+0.2313
    30.05.20194.3043+0.155
    29.05.20194.1493+0.1667
    28.05.20193.9826-0.0866
    27.05.20194.0692-0.0351
    26.05.20194.1043+0.1123
    25.05.20193.992-0.0062
    24.05.20193.9982-0.6342
    23.05.20194.6324+0.128
    22.05.20194.5044-0.0937
    21.05.20194.5981-0.0013
    20.05.20194.5994-0.0492
    19.05.20194.6486-0.4062
    18.05.20195.0548-0.0277
    17.05.20195.0825+0.514
    16.05.20194.5685-0.2616
    15.05.20194.8301-0.7215
    14.05.20195.5516-0.2764
    13.05.20195.828-0.1371
    12.05.20195.9651-0.0966
    11.05.20196.0617-0.1714
    10.05.20196.2331+0.0262
    09.05.20196.2069+0.1036
    08.05.20196.1033+0.2485
    07.05.20195.8548-0.2468
    06.05.20196.1016-0.0142
    05.05.20196.1158+0.1777
    04.05.20195.9381+0.1189
    03.05.20195.8192-0.1155
    02.05.20195.9347-0.0856
    01.05.20196.0203-0.263
    30.04.20196.2833+0.0357
    29.04.20196.2476+0.159
    28.04.20196.0886-0.0152
    27.04.20196.1038+0.0704
    26.04.20196.0334+0.3906
    25.04.20195.6428+0.1082
    24.04.20195.5346+0.3783
    23.04.20195.1563-0.1455
    22.04.20195.3018+0.0228
    21.04.20195.279+0.0119
    20.04.20195.2671-0.2095
    19.04.20195.4766+0.0056
    18.04.20195.471-0.0273
    16.04.20195.4983+0.1636
    13.04.20195.3347-0.0388
    12.04.20195.3735+0.47
    09.04.20194.9035+0.2759
    08.04.20194.6276+0.2055
    07.04.20194.4221-0.0068
    06.04.20194.4289+0.0247
    05.04.20194.4042-0.2158
    04.04.20194.62-0.2112
    03.04.20194.8312-0.375
    02.04.20195.2062-0.1505
    01.04.20195.3567-0.1558
    31.03.20195.5125+0.082
    30.03.20195.4305+0.0554
    29.03.20195.3751-0.0483
    28.03.20195.4234-0.1755
    27.03.20195.5989-0.2125
    26.03.20195.8114+0.1241
    25.03.20195.6873-0.0561
    24.03.20195.7434-0.0427
    23.03.20195.7861+0.0067
    22.03.20195.7794+0.0333
    21.03.20195.7461-0.1426
    20.03.20195.8887

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »