Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aelf
Курс доллара к Aelf
Обновлено: 04.03.2021 03:50:01
= | ||
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса доллара относительно aelf, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4621макс: 3.6869за сутки:
3.5536 Таблица изменений курса доллара : показать
Дата Курс +/- 04.03 03:50 3.5536 -0.0039 04.03 03:40 3.5575 -0.0327 04.03 03:30 3.5902 +0.019 04.03 03:20 3.5712 -0.0658 04.03 03:10 3.637 +0.147 04.03 03:00 3.49 +0.0045 04.03 02:50 3.4855 -0.0007 04.03 02:40 3.4862 -0.0037 04.03 02:30 3.4899 -0.0071 04.03 02:20 3.497 -0.0285 04.03 02:10 3.5255 -0.0012 04.03 02:00 3.5267 +0.0053 04.03 01:50 3.5214 +0.0153 04.03 01:40 3.5061 -0.0025 04.03 01:30 3.5086 +0.0117 04.03 01:20 3.4969 -0.0109 04.03 01:10 3.5078 -0.005 04.03 01:00 3.5128 +0.0187 04.03 00:50 3.4941 -0.0129 04.03 00:40 3.507 -0.0138 04.03 00:30 3.5208 -0.0165 04.03 00:20 3.5373 -0.0097 04.03 00:10 3.547 -0.0016 04.03 00:00 3.5486 -0.0078 03.03 23:50 3.5564 +0.0062 03.03 23:40 3.5502 -0.0116 03.03 23:30 3.5618 +0.0149 03.03 23:20 3.5469 -0.0016 03.03 23:10 3.5485 -0.0006 03.03 23:00 3.5491 -0.0082 03.03 22:50 3.5573 -0.0177 03.03 22:40 3.575 -0.0192 03.03 22:30 3.5942 +0.0006 03.03 22:20 3.5936 +0.047 03.03 22:10 3.5466 -0.0064 03.03 22:00 3.553 -0.0008 03.03 21:50 3.5538 +0.0047 03.03 21:40 3.5491 +0.0086 03.03 21:30 3.5405 +0.0064 03.03 21:20 3.5341 -0.0134 03.03 21:10 3.5475 -0.0002 03.03 21:00 3.5477 +0.0033 03.03 20:50 3.5444 +0.006 03.03 20:40 3.5384 -0.0165 03.03 20:30 3.5549 +0.0066 03.03 20:20 3.5483 -0.0124 03.03 20:10 3.5607 -0.0166 03.03 19:50 3.5773 +0.0033 03.03 19:40 3.574 +0.0276 03.03 19:30 3.5464 -0.028 03.03 19:20 3.5744 +0.0248 03.03 19:10 3.5496 -0.0432 03.03 19:00 3.5928 -0.017 03.03 18:50 3.6098 +0.0089 03.03 18:40 3.6009 -0.0007 03.03 18:30 3.6016 -0.0342 03.03 18:20 3.6358 +0.0529 03.03 18:10 3.5829 -0.0066 03.03 18:00 3.5895 -0.0351 03.03 17:50 3.6246 -0.0014 03.03 17:40 3.626 -0.0373 03.03 17:30 3.6633 +0.0158 03.03 17:20 3.6475 +0.0216 03.03 17:10 3.6259 +0.0183 03.03 17:00 3.6076 +0.0027 03.03 16:50 3.6049 +0.0055 03.03 16:40 3.5994 +0.012 03.03 16:30 3.5874 -0.0032 03.03 16:20 3.5906 +0.0465 03.03 16:10 3.5441 +0.0087 03.03 16:00 3.5354 +0.0343 03.03 15:50 3.5011 -0.0181 03.03 15:40 3.5192 -0.001 03.03 15:30 3.5202 -0.052 03.03 15:20 3.5722 +0.0259 03.03 15:10 3.5463 -0.0292 03.03 15:00 3.5755 -0.0117 03.03 14:50 3.5872 +0.0203 03.03 14:40 3.5669 +0.0117 03.03 14:30 3.5552 +0.0148 03.03 14:20 3.5404 +0.0163 03.03 14:10 3.5241 -0.0096 03.03 14:00 3.5337 -0.011 03.03 13:50 3.5447 +0.0024 03.03 13:40 3.5423 -0.0128 03.03 13:30 3.5551 +0.0585 03.03 13:20 3.4966 +0.0345 03.03 13:10 3.4621 -0.0013 03.03 13:00 3.4634 -0.0204 03.03 12:50 3.4838 +0.007 03.03 12:40 3.4768 -0.0472 03.03 12:30 3.524 -0.0715 03.03 12:20 3.5955 -0.004 03.03 12:10 3.5995 +0.0195 03.03 12:00 3.58 -0.002 03.03 11:50 3.582 -0.0277 03.03 11:40 3.6097 +0.013 03.03 11:30 3.5967 -0.0031 03.03 11:20 3.5998 -0.0275 03.03 11:10 3.6273 +0.0081 03.03 11:00 3.6192 -0.0077 03.03 10:50 3.6269 -0.0009 03.03 10:40 3.6278 -0.0044 03.03 10:30 3.6322 +0.004 03.03 10:20 3.6282 +0.0113 03.03 10:10 3.6169 +0.0149 03.03 10:00 3.602 -0.0208 03.03 09:50 3.6228 -0.0315 03.03 09:40 3.6543 -0.0326 03.03 09:30 3.6869 +0.0127 03.03 09:20 3.6742 +0.045 03.03 09:10 3.6292 +0.0238 03.03 09:00 3.6054 +0.0014 03.03 08:50 3.604 +0.0512 03.03 08:40 3.5528 +0.0094 03.03 08:30 3.5434 +0.0052 03.03 08:20 3.5382 -0.0095 03.03 08:10 3.5477 -0.0094 03.03 08:00 3.5571 +0.0287 03.03 07:50 3.5284 -0.0268 03.03 07:40 3.5552 -0.0269 03.03 07:30 3.5821 -0.011 03.03 07:20 3.5931 +0.013 03.03 07:10 3.5801 -0.0086 03.03 06:50 3.5887 +0.0087 03.03 06:40 3.58 -0.0184 03.03 06:30 3.5984 -0.0081 03.03 06:20 3.6065 -0.0223 03.03 06:10 3.6288 -0.0076 03.03 06:00 3.6364 +0.0075 03.03 05:50 3.6289 +0.0117 03.03 05:40 3.6172 +0.0014 03.03 05:30 3.6158 +0.0014 03.03 05:20 3.6144 -0.0108 03.03 05:00 3.6252 -0.0164 03.03 04:50 3.6416 -0.0138 03.03 04:40 3.6554 +0.0195 03.03 04:30 3.6359 +0.0563 03.03 04:20 3.5796 -0.0284 03.03 04:10 3.608 -0.0161 03.03 04:00 3.6241 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4621макс: 4.5765за неделю:
3.5536 Таблица изменений курса доллара : показать
Дата Курс +/- +0.147 04.03 03:00 3.49 -0.0012 04.03 02:00 3.5267 -0.005 04.03 01:00 3.5128 -0.0016 04.03 00:00 3.5486 -0.0006 03.03 23:00 3.5491 -0.0064 03.03 22:00 3.553 -0.0002 03.03 21:00 3.5477 -0.0432 03.03 19:00 3.5928 -0.0066 03.03 18:00 3.5895 +0.0183 03.03 17:00 3.6076 +0.0087 03.03 16:00 3.5354 -0.0292 03.03 15:00 3.5755 -0.0096 03.03 14:00 3.5337 -0.0013 03.03 13:00 3.4634 +0.0195 03.03 12:00 3.58 +0.0081 03.03 11:00 3.6192 +0.0149 03.03 10:00 3.602 +0.0238 03.03 09:00 3.6054 -0.0094 03.03 08:00 3.5571 -0.0076 03.03 06:00 3.6364 -0.0108 03.03 05:00 3.6252 -0.0161 03.03 04:00 3.6241 -0.006 03.03 02:00 3.8783 -0.0039 03.03 01:00 3.9316 -0.0709 03.03 00:00 4.0315 +0.0547 02.03 22:00 3.9632 -0.0042 02.03 21:00 3.9529 -0.024 02.03 20:00 3.969 -0.0408 02.03 19:00 3.9087 -0.0132 02.03 18:00 3.8456 -0.0448 02.03 16:00 3.8096 +0.0046 02.03 14:00 3.9042 -0.0106 02.03 11:00 4.0089 +0.0052 02.03 10:00 3.9744 -0.0082 02.03 09:00 3.992 +0.0004 02.03 06:00 3.973 +0.0169 02.03 03:00 3.9402 -0.0193 02.03 02:00 4.0083 -0.0053 02.03 01:00 4.0441 -0.0047 02.03 00:00 4.0857 -0.0087 01.03 23:00 4.0851 -0.0052 01.03 22:00 4.118 -0.0066 01.03 21:00 4.1079 -0.0061 01.03 19:00 4.0268 -0.0195 01.03 16:00 4.1041 +0.006 01.03 14:00 4.0888 +0.0143 01.03 13:00 4.0877 -0.0595 01.03 10:00 4.2831 -0.0091 01.03 09:00 4.2518 -0.0061 01.03 08:00 4.235 +0.0199 01.03 07:00 4.154 +0.0254 01.03 05:00 4.144 -0.0966 01.03 04:00 4.1994 -0.053 01.03 02:00 4.3056 +0.0065 01.03 01:00 4.3063 -0.0313 01.03 00:00 4.345 -0.0072 28.02 23:00 4.3869 -0.0353 28.02 22:00 4.482 -0.0061 28.02 21:00 4.5735 +0.0484 28.02 20:00 4.4825 -0.0754 28.02 19:00 4.5765 -0.0081 28.02 18:00 4.3902 +0.0261 28.02 16:00 4.257 +0.0045 28.02 15:00 4.1097 +0.0049 28.02 14:00 4.1164 -0.0062 28.02 13:00 4.09 -0.0554 28.02 12:00 4.1106 -0.0475 28.02 11:00 4.2435 +0.0661 28.02 10:00 4.1262 +0.0598 28.02 09:00 4.1249 -0.0216 28.02 08:00 4.1583 +0.047 28.02 07:00 4.2208 +0.0386 28.02 06:00 4.0387 +0.0222 28.02 05:00 3.7085 +0.0073 28.02 04:00 3.7377 +0.0491 28.02 03:00 3.8595 +0.0517 28.02 02:00 3.8786 +0.0019 28.02 01:00 3.8552 -0.012 28.02 00:00 3.8694 -0.0125 27.02 23:00 3.8642 -0.016 27.02 22:00 3.8974 -0.0242 27.02 21:00 3.9226 -0.0088 27.02 20:00 3.9478 -0.0043 27.02 19:00 3.9768 -0.0474 27.02 18:00 3.9409 -0.0134 27.02 17:00 3.9441 -0.0189 27.02 16:00 3.9389 +0.0281 27.02 15:00 3.7537 -0.038 27.02 14:00 3.9009 +0.0022 27.02 12:00 4.0309 +0.0037 27.02 11:00 3.9757 +0.0437 27.02 10:00 3.9177 +0.0038 27.02 09:00 3.8714 -0.0269 27.02 08:00 3.9205 +0.0414 27.02 07:00 3.9 -0.0361 27.02 06:00 4.0652 +0.0531 27.02 05:00 3.9674 +0.0117 27.02 04:00 4.0459 +0.0199 27.02 03:00 4.1544 -0.0298 27.02 02:00 4.2862 -0.0058 27.02 01:00 4.3156 +0.0015 27.02 00:00 4.2978 +0.0188 26.02 23:00 4.2654 +0.0068 26.02 22:00 4.2367 -0.0043 26.02 21:00 4.1931 -0.0237 26.02 20:00 4.082 -0.0045 26.02 19:00 4.1503 +0.0323 26.02 18:00 4.1814 +0.0553 26.02 17:00 4.1218 +0.0229 26.02 16:00 4.1992 -0.0043 26.02 15:00 4.2364 -0.0121 26.02 14:00 4.1701 -0.0256 26.02 12:00 4.3201 -0.1135 26.02 11:00 4.4969 -0.0164 26.02 10:00 4.401 -0.0632 26.02 09:00 4.4741 +0.0368 26.02 08:00 4.2819 -0.0209 26.02 07:00 4.3091 +0.0208 26.02 06:00 4.3054 -0.0297 26.02 05:00 4.3573 -0.0796 26.02 04:00 4.4017 -0.1104 26.02 03:00 4.3939 +0.0303 26.02 02:00 4.2792 +0.1005 26.02 01:00 4.2566 -0.0095 26.02 00:00 4.2137 +0.021 25.02 23:00 4.192 -0.036 25.02 22:00 4.2306 -0.0285 25.02 21:00 4.2185 +0.0575 25.02 20:00 4.0439 -0.0077 25.02 19:00 4.0944 +0.0001 25.02 18:00 4.1297 -0.0009 25.02 17:00 4.1678 +0.0151 25.02 16:00 4.137 -0.0282 25.02 15:00 4.246 +0.0021 25.02 14:00 4.3284 -0.0073 25.02 13:00 4.4842 -0.0575 25.02 12:00 4.3688 +0.0076 25.02 11:00 4.2823 +0.0161 25.02 10:00 4.2889 +0.0149 25.02 09:00 4.3342 -0.0014 25.02 08:00 4.4362 +0.125 25.02 07:00 4.2598 +0.0374 25.02 06:00 4.1773 -0.0196 25.02 05:00 4.2335 -0.0168 25.02 04:00 4.2541 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 3.1127макс: 7.2991за месяц:
3.5536 Дата Курс +/- 03.03.2021 3.5717 -0.3599 02.03.2021 3.9316 -0.1902 01.03.2021 4.1218 -0.0797 28.02.2021 4.2015 +0.2662 27.02.2021 3.9353 -0.3283 26.02.2021 4.2636 +0.0154 25.02.2021 4.2482 -0.1594 24.02.2021 4.4076 -0.0849 23.02.2021 4.4925 +0.9335 22.02.2021 3.559 +0.3289 21.02.2021 3.2301 +0.044 20.02.2021 3.1861 +0.0734 19.02.2021 3.1127 -0.5443 18.02.2021 3.657 -0.5118 17.02.2021 4.1688 +0.0977 16.02.2021 4.0711 -0.2042 15.02.2021 4.2753 +0.2489 14.02.2021 4.0264 +0.0947 13.02.2021 3.9317 -0.3533 12.02.2021 4.285 -0.3458 11.02.2021 4.6308 -0.3158 10.02.2021 4.9466 -0.3923 09.02.2021 5.3389 -0.4341 08.02.2021 5.773 -0.0905 07.02.2021 5.8635 +0.5703 06.02.2021 5.2932 -0.6844 05.02.2021 5.9776 -0.3951 04.02.2021 6.3727 -0.2166 03.02.2021 6.5893 -0.2874 02.02.2021 6.8767 -0.4224 01.02.2021 7.2991 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 3.1127макс: 10.6118за квартал:
3.5536 Дата Курс +/- 03.03.2021 3.5717 -0.3599 02.03.2021 3.9316 -0.1902 01.03.2021 4.1218 -0.0797 28.02.2021 4.2015 +0.2662 27.02.2021 3.9353 -0.3283 26.02.2021 4.2636 +0.0154 25.02.2021 4.2482 -0.1594 24.02.2021 4.4076 -0.0849 23.02.2021 4.4925 +0.9335 22.02.2021 3.559 +0.3289 21.02.2021 3.2301 +0.044 20.02.2021 3.1861 +0.0734 19.02.2021 3.1127 -0.5443 18.02.2021 3.657 -0.5118 17.02.2021 4.1688 +0.0977 16.02.2021 4.0711 -0.2042 15.02.2021 4.2753 +0.2489 14.02.2021 4.0264 +0.0947 13.02.2021 3.9317 -0.3533 12.02.2021 4.285 -0.3458 11.02.2021 4.6308 -0.3158 10.02.2021 4.9466 -0.3923 09.02.2021 5.3389 -0.4341 08.02.2021 5.773 -0.0905 07.02.2021 5.8635 +0.5703 06.02.2021 5.2932 -0.6844 05.02.2021 5.9776 -0.3951 04.02.2021 6.3727 -0.2166 03.02.2021 6.5893 -0.2874 02.02.2021 6.8767 -0.4224 01.02.2021 7.2991 -0.1246 31.01.2021 7.4237 +0.1786 30.01.2021 7.2451 +0.1344 29.01.2021 7.1107 -0.1626 28.01.2021 7.2733 -0.2128 27.01.2021 7.4861 +0.3948 26.01.2021 7.0913 +0.406 25.01.2021 6.6853 +0.0199 24.01.2021 6.6654 -0.5596 23.01.2021 7.225 -0.442 22.01.2021 7.667 +0.2264 21.01.2021 7.4406 +0.4576 20.01.2021 6.983 +0.572 19.01.2021 6.411 -1.1324 18.01.2021 7.5434 +0.0073 17.01.2021 7.5361 -0.3111 16.01.2021 7.8472 -0.4403 15.01.2021 8.2875 +0.1483 14.01.2021 8.1392 -0.3597 13.01.2021 8.4989 +0.0097 12.01.2021 8.4892 +0.2192 11.01.2021 8.27 +1.0916 10.01.2021 7.1784 -0.4713 09.01.2021 7.6497 -0.4879 08.01.2021 8.1376 +0.1389 07.01.2021 7.9987 -0.5688 06.01.2021 8.5675 -0.5994 05.01.2021 9.1669 -0.1447 04.01.2021 9.3116 -0.2027 03.01.2021 9.5143 +0.171 02.01.2021 9.3433 +0.007 01.01.2021 9.3363 -0.3998 31.12.2020 9.7361 +0.2761 30.12.2020 9.46 -0.0609 29.12.2020 9.5209 +0.2192 28.12.2020 9.3017 -0.0088 27.12.2020 9.3105 -0.5742 26.12.2020 9.8847 +0.0504 25.12.2020 9.8343 -0.7775 24.12.2020 10.6118 +0.7774 23.12.2020 9.8344 +0.8744 22.12.2020 8.96 +0.0711 21.12.2020 8.8889 +0.5592 20.12.2020 8.3297 -0.0009 19.12.2020 8.3306 -0.4608 18.12.2020 8.7914 -0.1805 17.12.2020 8.9719 -0.0071 16.12.2020 8.979 +0.1371 15.12.2020 8.8419 -0.006 14.12.2020 8.8479 +0.1311 13.12.2020 8.7168 +0.0274 12.12.2020 8.6894 -0.1559 11.12.2020 8.8453 +0.9449 10.12.2020 7.9004 +0.2338 09.12.2020 7.6666 +0.3928 08.12.2020 7.2738 -0.4627 07.12.2020 7.7365 -0.2349 06.12.2020 7.9714 -0.2374 05.12.2020 8.2088 +0.172 04.12.2020 8.0368 +0.2016 03.12.2020 7.8352