Меню сайта

Курс доллара к Aelf

Обновлено: 05.12.2019 23:40:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Обменять доллар сша на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.6144
    макс: 16.3704
    за сутки:
    16.062

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    05.12 23:4016.062+0.0616
    05.12 23:3016.0004+0.0103
    05.12 23:2015.9901-0.1199
    05.12 23:1016.11-0.0287
    05.12 23:0016.1387-0.0082
    05.12 22:5016.1469-0.0221
    05.12 22:4016.169+0.0042
    05.12 22:3016.1648-0.0082
    05.12 22:2016.173+0.031
    05.12 22:1016.142-0.0127
    05.12 22:0016.1547-0.0031
    05.12 21:5016.1578-0.0026
    05.12 21:4016.1604+0.0081
    05.12 21:3016.1523+0.0013
    05.12 21:2016.151-0.0674
    05.12 21:1016.2184-0.0157
    05.12 21:0016.2341+0.0308
    05.12 20:5016.2033+0.0343
    05.12 20:4016.169-0.0084
    05.12 20:3016.1774+0.0167
    05.12 20:2016.1607+0.0232
    05.12 20:1016.1375+0.0368
    05.12 20:0016.1007+0.0242
    05.12 19:5016.0765+0.033
    05.12 19:4016.0435-0.0649
    05.12 19:3016.1084-0.0443
    05.12 19:2016.1527+0.0019
    05.12 19:1016.1508-0.0424
    05.12 19:0016.1932-0.0234
    05.12 18:5016.2166+0.0442
    05.12 18:4016.1724-0.0492
    05.12 18:3016.2216+0.052
    05.12 18:2016.1696+0.0454
    05.12 18:1016.1242-0.0231
    05.12 18:0016.1473-0.0247
    05.12 17:5016.172-0.0029
    05.12 17:4016.1749-0.0066
    05.12 17:3016.1815-0.0551
    05.12 17:2016.2366+0.0429
    05.12 17:1016.1937+0.0428
    05.12 17:0016.1509+0.0136
    05.12 16:5016.1373+0.0732
    05.12 16:4016.0641+0.0153
    05.12 16:3016.0488-0.0605
    05.12 16:2016.1093+0.2412
    05.12 16:1015.8681+0.0113
    05.12 16:0015.8568-0.0851
    05.12 15:5015.9419-0.0314
    05.12 15:4015.9733+0.0104
    05.12 15:3015.9629-0.0145
    05.12 15:2015.9774-0.0418
    05.12 15:1016.0192+0.0242
    05.12 15:0015.995+0.0386
    05.12 14:5015.9564-0.0031
    05.12 14:4015.9595+0.0466
    05.12 14:3015.9129-0.1385
    05.12 14:2016.0514-0.035
    05.12 14:1016.0864-0.046
    05.12 13:5016.1324-0.0173
    05.12 13:4016.1497+0.0191
    05.12 13:3016.1306+0.0057
    05.12 13:2016.1249-0.1005
    05.12 13:1016.2254+0.0042
    05.12 13:0016.2212+0.0079
    05.12 12:5016.2133+0.0055
    05.12 12:4016.2078-0.0076
    05.12 12:3016.2154-0.0026
    05.12 12:2016.218-0.0037
    05.12 12:1016.2217-0.0156
    05.12 12:0016.2373-0.0824
    05.12 11:5016.3197-0.0117
    05.12 11:4016.3314-0.0106
    05.12 11:3016.342-0.0284
    05.12 11:2016.3704+0.1421
    05.12 11:1016.2283-0.0484
    05.12 11:0016.2767-0.022
    05.12 10:5016.2987-0.0524
    05.12 10:4016.3511+0.0353
    05.12 10:3016.3158+0.0627
    05.12 10:2016.2531+0.0027
    05.12 10:1016.2504+0.0224
    05.12 10:0016.228+0.1167
    05.12 09:5016.1113+0.0306
    05.12 09:4016.0807-0.0466
    05.12 09:3016.1273-0.0347
    05.12 09:2016.162+0.0106
    05.12 09:1016.1514+0.0064
    05.12 09:0016.145-0.0253
    05.12 08:5016.1703-0.0483
    05.12 08:4016.2186-0.0013
    05.12 08:3016.2199+0.0024
    05.12 08:2016.2175-0.0859
    05.12 08:1016.3034-0.0057
    05.12 08:0016.3091-0.0222
    05.12 07:5016.3313+0.0065
    05.12 07:4016.3248-0.0287
    05.12 07:3016.3535+0.0103
    05.12 07:2016.3432+0.0175
    05.12 07:1016.3257-0.0324
    05.12 07:0016.3581+0.0197
    05.12 06:5016.3384+0.1234
    05.12 06:4016.215-0.0674
    05.12 06:3016.2824-0.0038
    05.12 06:2016.2862+0.0164
    05.12 06:1016.2698+0.1589
    05.12 06:0016.1109-0.1336
    05.12 05:5016.2445+0.0374
    05.12 05:4016.2071-0.0383
    05.12 05:3016.2454+0.0675
    05.12 05:2016.1779+0.0011
    05.12 05:1016.1768+0.0665
    05.12 05:0016.1103-0.0183
    05.12 04:5016.1286+0.0183
    05.12 04:4016.1103-0.0016
    05.12 04:3016.1119-0.0231
    05.12 04:2016.135+0.0195
    05.12 04:1016.1155-0.0086
    05.12 04:0016.1241+0.0136
    05.12 03:5016.1105-0.0071
    05.12 03:4016.1176-0.0082
    05.12 03:3016.1258+0.0194
    05.12 03:2016.1064-0.0752
    05.12 03:1016.1816+0.03
    05.12 03:0016.1516+0.0182
    05.12 02:5016.1334+0.0017
    05.12 02:4016.1317+0.0388
    05.12 02:3016.0929+0.0622
    05.12 02:2016.0307-0.0322
    05.12 02:1016.0629-0.0003
    05.12 02:0016.0632-0.0047
    05.12 01:5016.0679-0.0009
    05.12 01:4016.0688+0.0066
    05.12 01:3016.0622-0.017
    05.12 01:2016.0792-0.0513
    05.12 01:1016.1305+0.0046
    05.12 01:0016.1259+0.0182
    05.12 00:5016.1077-0.0662
    05.12 00:4016.1739+0.0254
    05.12 00:3016.1485+0.0289
    05.12 00:2016.1196-0.01
    05.12 00:1016.1296+0.0472
    05.12 00:0016.0824+0.4321
    04.12 23:5015.6503+0.0359
    04.12 23:4015.6144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.8821
    макс: 16.3704
    за неделю:
    16.062

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0287
    05.12 23:0016.1387-0.0127
    05.12 22:0016.1547-0.0157
    05.12 21:0016.2341+0.0368
    05.12 20:0016.1007-0.0424
    05.12 19:0016.1932-0.0231
    05.12 18:0016.1473+0.0428
    05.12 17:0016.1509+0.0113
    05.12 16:0015.8568+0.0242
    05.12 15:0015.995+0.0042
    05.12 13:0016.2212-0.0156
    05.12 12:0016.2373-0.0484
    05.12 11:0016.2767+0.0224
    05.12 10:0016.228+0.0064
    05.12 09:0016.145-0.0057
    05.12 08:0016.3091-0.0324
    05.12 07:0016.3581+0.1589
    05.12 06:0016.1109+0.0665
    05.12 05:0016.1103-0.0086
    05.12 04:0016.1241+0.03
    05.12 03:0016.1516-0.0003
    05.12 02:0016.0632+0.0046
    05.12 01:0016.1259+0.0472
    05.12 00:0016.0824-0.0144
    04.12 23:0015.5823-0.0139
    04.12 22:0015.6545+0.008
    04.12 21:0015.5914-0.0132
    04.12 20:0015.6841+0.1333
    04.12 19:0015.5245-0.0035
    04.12 18:0015.752-0.011
    04.12 17:0015.6649-0.0271
    04.12 16:0015.9957-0.0091
    04.12 15:0016.0236-0.0532
    04.12 14:0016.059-0.0186
    04.12 13:0016.1404-0.0569
    04.12 12:0016.1848-0.0004
    04.12 11:0016.3343+0.0456
    04.12 10:0016.2209-0.0112
    04.12 09:0016.2791-0.0069
    04.12 08:0016.2397+0.0128
    04.12 07:0016.2222-0.0078
    04.12 06:0016.2153+0.0114
    04.12 05:0016.2141+0.274
    04.12 04:0016.1745+0.0536
    04.12 03:0015.8827+0.0524
    04.12 02:0015.8593+0.0222
    04.12 01:0015.4495+0.0043
    04.12 00:0015.4631+0.0034
    03.12 23:0015.4007+0.0213
    03.12 22:0015.3133+0.0301
    03.12 21:0015.2387-0.0086
    03.12 20:0015.2951+0.007
    03.12 19:0015.3706-0.0323
    03.12 18:0015.3614-0.0136
    03.12 17:0015.4999-0.0129
    03.12 16:0015.486+0.0077
    03.12 15:0015.499-0.1685
    03.12 14:0015.6785+0.1281
    03.12 13:0015.5718-0.0037
    03.12 12:0015.5996-0.0087
    03.12 11:0015.4831+0.0122
    03.12 10:0015.4592+0.0284
    03.12 09:0015.3714-0.0318
    03.12 08:0015.4482+0.0023
    03.12 07:0015.1935-0.0145
    03.12 06:0015.186-0.0861
    03.12 05:0015.2209+0.009
    03.12 04:0015.1814+0.0278
    03.12 03:0015.3611+0.0173
    03.12 02:0015.3618+0.0093
    03.12 01:0015.3307+0.0042
    03.12 00:0015.3205+0.0326
    02.12 23:0015.3002-0.1202
    02.12 22:0015.4044+0.0139
    02.12 21:0015.347-0.0133
    02.12 20:0015.3044+0.0002
    02.12 19:0015.2816-0.232
    02.12 18:0015.4528+0.0337
    02.12 17:0015.4189-0.0022
    02.12 16:0015.4889+0.0128
    02.12 15:0015.4524+0.0453
    02.12 14:0015.3416+0.1256
    02.12 13:0015.2508-0.0507
    02.12 12:0015.5625-0.0357
    02.12 11:0015.4994+0.0301
    02.12 10:0015.4516+0.3712
    02.12 09:0015.0356+0.0813
    02.12 08:0014.7382+0.0064
    02.12 07:0014.521-0.0086
    02.12 06:0014.4986-0.014
    02.12 05:0014.4961+0.0537
    02.12 04:0014.6104-0.0838
    02.12 03:0014.6078-0.0303
    02.12 02:0014.7082-0.0445
    02.12 01:0014.8502+0.1038
    02.12 00:0014.7602-0.067
    01.12 23:0014.632+0.057
    01.12 22:0014.5422-0.0254
    01.12 21:0014.7134-0.0222
    01.12 20:0014.4958-0.0277
    01.12 19:0014.3508+0.021
    01.12 18:0014.2034-0.0413
    01.12 17:0014.1008-0.1239
    01.12 16:0014.3945+0.1355
    01.12 15:0014.45+0.2086
    01.12 14:0013.8821+0.027
    01.12 13:0014.2438-0.3357
    01.12 12:0014.8958+0.0393
    01.12 11:0014.9879-0.1291
    01.12 10:0015.1739-0.3866
    01.12 09:0015.3109-0.0131
    01.12 08:0015.3866-0.1674
    01.12 07:0015.5602+0.1657
    01.12 06:0015.5432-0.005
    01.12 05:0015.5422+0.1046
    01.12 04:0014.8815+0.0011
    01.12 03:0015.3294+0.0538
    01.12 02:0015.3479-0.0038
    01.12 01:0015.3835+0.0292
    01.12 00:0015.4203+0.0049
    30.11 23:0015.4372+0.02
    30.11 22:0015.4927+0.0491
    30.11 21:0015.6085+0.002
    30.11 20:0015.4208+0.0369
    30.11 19:0015.4711-0.0369
    30.11 18:0015.7374-0.0261
    30.11 17:0015.4609+0.1007
    30.11 16:0015.2561+0.1064
    30.11 15:0015.1223+0.0318
    30.11 14:0014.9862-0.0798
    30.11 13:0014.985+0.1618
    30.11 12:0014.6175-0.0194
    30.11 11:0014.5878+0.0371
    30.11 10:0014.3888-0.0543
    30.11 09:0014.49-0.0034
    30.11 08:0014.5208-0.015
    30.11 07:0014.512+0.5196
    30.11 06:0013.9908+0.0118
    30.11 05:0014.2667-0.0442
    30.11 04:0014.3709+0.0093
    30.11 03:0014.4068-0.0547
    30.11 02:0014.488+0.0003
    30.11 01:0014.5277+0.0179
    30.11 00:0014.4853+0.0101
    29.11 23:0014.5545-0.0362
    29.11 22:0014.5838+0.0067
    29.11 21:0014.4599+0.0013
    29.11 20:0014.4446-0.0693
    29.11 19:0014.4699+0.0207
    29.11 18:0014.4627-0.1076
    29.11 17:0014.6702+0.0046
    29.11 16:0014.6819+0.1816
    29.11 15:0014.5493-0.0068
    29.11 14:0014.5118-0.0378
    29.11 13:0014.8547-0.0265
    29.11 12:0015.0606-0.0714
    29.11 11:0015.1201-0.0226
    29.11 10:0015.2004-0.0182
    29.11 09:0015.1823-0.0067
    29.11 08:0015.2798-0.047
    29.11 07:0015.3683+0.0305
    29.11 06:0015.3017-0.005
    29.11 05:0015.3259-0.001
    29.11 04:0015.3998-0.0179
    29.11 03:0015.3642+0.1751
    29.11 02:0015.1135-0.017
    29.11 01:0014.8579+0.0634
    29.11 00:0014.7971
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 11.0776
    макс: 16.7692
    за месяц:
    16.062
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.12.201916.0004+0.5859
    03.12.201915.4145+0.2312
    02.12.201915.1833+0.4107
    01.12.201914.7726-0.2076
    30.11.201914.9802+0.1576
    29.11.201914.8226-0.1732
    28.11.201914.9958-0.7195
    27.11.201915.7153-0.5073
    26.11.201916.2226-0.5466
    25.11.201916.7692+1.5795
    24.11.201915.1897+0.5617
    23.11.201914.628+0.4716
    22.11.201914.1564+1.4993
    21.11.201912.6571+0.4523
    20.11.201912.2048-0.2904
    19.11.201912.4952+0.3338
    18.11.201912.1614+0.3578
    17.11.201911.8036+0.1512
    16.11.201911.6524-0.2906
    15.11.201911.943-0.4146
    14.11.201912.3576-0.0708
    13.11.201912.4284+0.0878
    12.11.201912.3406+0.0605
    11.11.201912.2801+0.2741
    10.11.201912.006-0.0584
    09.11.201912.0644+0.1242
    08.11.201911.9402+0.3831
    07.11.201911.5571+0.2949
    06.11.201911.2622+0.0096
    05.11.201911.2526+0.175
    04.11.201911.0776
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.12.201916.0004+0.5859
    03.12.201915.4145+0.2312
    02.12.201915.1833+0.4107
    01.12.201914.7726-0.2076
    30.11.201914.9802+0.1576
    29.11.201914.8226-0.1732
    28.11.201914.9958-0.7195
    27.11.201915.7153-0.5073
    26.11.201916.2226-0.5466
    25.11.201916.7692+1.5795
    24.11.201915.1897+0.5617
    23.11.201914.628+0.4716
    22.11.201914.1564+1.4993
    21.11.201912.6571+0.4523
    20.11.201912.2048-0.2904
    19.11.201912.4952+0.3338
    18.11.201912.1614+0.3578
    17.11.201911.8036+0.1512
    16.11.201911.6524-0.2906
    15.11.201911.943-0.4146
    14.11.201912.3576-0.0708
    13.11.201912.4284+0.0878
    12.11.201912.3406+0.0605
    11.11.201912.2801+0.2741
    10.11.201912.006-0.0584
    09.11.201912.0644+0.1242
    08.11.201911.9402+0.3831
    07.11.201911.5571+0.2949
    06.11.201911.2622+0.0096
    05.11.201911.2526+0.175
    04.11.201911.0776+0.0291
    03.11.201911.0485+0.2398
    02.11.201910.8087-0.168
    01.11.201910.9767-0.2726
    31.10.201911.2493-0.1596
    30.10.201911.4089+0.384
    29.10.201911.0249+0.7018
    28.10.201910.3231-0.9845
    27.10.201911.3076-0.5399
    26.10.201911.8475-0.785
    25.10.201912.6325-0.5438
    24.10.201913.1763+0.1997
    23.10.201912.9766+0.4563
    22.10.201912.5203+0.2279
    21.10.201912.2924+0.1087
    20.10.201912.1837+0.1638
    19.10.201912.0199-0.2748
    18.10.201912.2947-0.1066
    17.10.201912.4013-0.2873
    16.10.201912.6886+0.3024
    15.10.201912.3862-0.0186
    14.10.201912.4048-0.2485
    13.10.201912.6533-0.1643
    12.10.201912.8176+0.1252
    11.10.201912.6924+0.3887
    10.10.201912.3037+0.3153
    09.10.201911.9884-0.3791
    08.10.201912.3675-0.7052
    07.10.201913.0727+0.1775
    06.10.201912.8952+0.0769
    05.10.201912.8183-0.1222
    04.10.201912.9405-0.0871
    03.10.201913.0276-0.0692
    02.10.201913.0968-0.1559
    01.10.201913.2527+0.0236
    30.09.201913.2291-0.1917
    29.09.201913.4208-0.245
    28.09.201913.6658-0.2362
    27.09.201913.902+0.1744
    26.09.201913.7276-1.0546
    25.09.201914.7822+1.7727
    24.09.201913.0095+0.8245
    23.09.201912.185+0.079
    22.09.201912.106+0.0812
    21.09.201912.0248-0.0403
    20.09.201912.0651-0.1577
    19.09.201912.2228+0.4532
    18.09.201911.7696-0.3811
    17.09.201912.1507-0.0752
    16.09.201912.2259-0.0536
    15.09.201912.2795+0.034
    14.09.201912.2455+0.0486
    13.09.201912.1969-0.1126
    12.09.201912.3095-0.0579
    11.09.201912.3674+0.2976
    10.09.201912.0698-0.0369
    09.09.201912.1067+0.0728
    08.09.201912.0339-0.1703
    07.09.201912.2042+0.09
    06.09.201912.1142+12.1142
    05.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »