Курс доллара к Aelf

Обновлено: 12.12.2018 13:40:02


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6538

макс: 9.4167

за сутки:

9.0115

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.12 13:40	9.0115	+0.0299
12.12 13:30	8.9816	-0.0446
12.12 13:20	9.0262	-0.028
12.12 13:10	9.0542	+0.3554
12.12 13:00	8.6988	-0.3245
12.12 12:50	9.0233	+0.3695
12.12 12:40	8.6538	-0.3407
12.12 12:30	8.9945	-0.0959
12.12 12:20	9.0904	-0.0288
12.12 12:10	9.1192	-0.0093
12.12 12:00	9.1285	-0.0087
12.12 11:50	9.1372	+0.0255
12.12 11:40	9.1117	+0.1748
12.12 11:30	8.9369	+0.0277
12.12 11:20	8.9092	-0.1669
12.12 11:10	9.0761	-0.0152
12.12 11:00	9.0913	+0.0008
12.12 10:50	9.0905	-0.0106
12.12 10:40	9.1011	-0.0108
12.12 10:30	9.1119	-0.0108
12.12 10:20	9.1227	+0.0323
12.12 10:10	9.0904	-0.0349
12.12 10:00	9.1253	+0.0747
12.12 09:50	9.0506	-0.0476
12.12 09:40	9.0982	+0.0572
12.12 09:30	9.041	-0.2023
12.12 09:20	9.2433	+0.0083
12.12 09:00	9.235	+0.0273
12.12 08:50	9.2077	+0.0023
12.12 08:40	9.2054	-0.0015
12.12 08:30	9.2069	+0.2858
12.12 08:20	8.9211	-0.0239
12.12 08:10	8.945	-0.2488
12.12 08:00	9.1938	+0.0413
12.12 07:50	9.1525	+0.0039
12.12 07:40	9.1486	-0.0665
12.12 07:30	9.2151	-0.0193
12.12 07:20	9.2344	+0.0059
12.12 07:10	9.2285	-0.0014
12.12 07:00	9.2299	-0.0098
12.12 06:50	9.2397	+0.0163
12.12 06:40	9.2234	+0.007
12.12 06:30	9.2164	-0.0136
12.12 06:20	9.23	+0.0187
12.12 06:10	9.2113	+0.0005
12.12 06:00	9.2108	+0.001
12.12 05:50	9.2098	-0.056
12.12 05:40	9.2658	+0.0158
12.12 05:30	9.25	-0.0212
12.12 05:20	9.2712	-0.0394
12.12 05:10	9.3106	-0.003
12.12 05:00	9.3136	-
12.12 04:50	9.3136	+0.0015
12.12 04:40	9.3121	+0.0062
12.12 04:30	9.3059	+0.0114
12.12 04:20	9.2945	-0.0207
12.12 04:10	9.3152	+0.0095
12.12 04:00	9.3057	+0.0065
12.12 03:50	9.2992	-0.0029
12.12 03:40	9.3021	-0.1129
12.12 03:30	9.415	+0.0332
12.12 03:20	9.3818	+0.1206
12.12 03:10	9.2612	+0.027
12.12 03:00	9.2342	+0.0322
12.12 02:50	9.202	+0.0337
12.12 02:40	9.1683	-0.0106
12.12 02:30	9.1789	+0.0182
12.12 02:20	9.1607	+0.0558
12.12 02:10	9.1049	-0.0718
12.12 02:00	9.1767	+0.0066
12.12 01:50	9.1701	-0.0006
12.12 01:40	9.1707	+0.0189
12.12 01:30	9.1518	+0.0417
12.12 01:20	9.1101	-0.013
12.12 01:10	9.1231	+0.0316
12.12 01:00	9.0915	+0.0518
12.12 00:50	9.0397	-0.0122
12.12 00:40	9.0519	-0.0099
12.12 00:30	9.0618	-0.0434
12.12 00:20	9.1052	-0.0352
12.12 00:10	9.1404	-0.109
12.12 00:00	9.2494	+0.0645
11.12 23:50	9.1849	-0.0281
11.12 23:40	9.213	-0.0257
11.12 23:30	9.2387	-0.0209
11.12 23:20	9.2596	+0.1764
11.12 23:10	9.0832	-0.1986
11.12 23:00	9.2818	+0.0146
11.12 22:50	9.2672	+0.0008
11.12 22:40	9.2664	+0.0266
11.12 22:30	9.2398	-0.0068
11.12 22:20	9.2466	-0.0108
11.12 22:10	9.2574	+0.1538
11.12 22:00	9.1036	+0.0008
11.12 21:50	9.1028	-0.1466
11.12 21:40	9.2494	-0.0029
11.12 21:30	9.2523	-0.0105
11.12 21:20	9.2628	+0.001
11.12 21:10	9.2618	+0.019
11.12 21:00	9.2428	-0.0095
11.12 20:50	9.2523	+0.0187
11.12 20:40	9.2336	-0.0095
11.12 20:30	9.2431	-0.016
11.12 20:20	9.2591	-0.002
11.12 20:10	9.2611	+0.0197
11.12 20:00	9.2414	-0.0153
11.12 19:50	9.2567	-0.0219
11.12 19:40	9.2786	-0.0112
11.12 19:30	9.2898	+0.0061
11.12 19:20	9.2837	-0.051
11.12 19:10	9.3347	+0.219
11.12 19:00	9.1157	-0.0555
11.12 18:50	9.1712	-0.0551
11.12 18:40	9.2263	+0.0507
11.12 18:30	9.1756	-0.0101
11.12 18:20	9.1857	-0.0819
11.12 18:10	9.2676	+0.0564
11.12 18:00	9.2112	-0.0615
11.12 17:50	9.2727	-0.0217
11.12 17:40	9.2944	+0.0234
11.12 17:30	9.271	+0.0289
11.12 17:20	9.2421	-0.0213
11.12 17:10	9.2634	+0.0153
11.12 17:00	9.2481	-0.005
11.12 16:50	9.2531	-0.0295
11.12 16:40	9.2826	+0.0282
11.12 16:30	9.2544	-0.0899
11.12 16:20	9.3443	-0.0724
11.12 16:10	9.4167	+0.0627
11.12 16:00	9.354	-0.0033
11.12 15:50	9.3573	+0.0217
11.12 15:40	9.3356	-0.0139
11.12 15:30	9.3495	+0.1096
11.12 15:20	9.2399	+0.0498
11.12 15:10	9.1901	+0.0205
11.12 15:00	9.1696	+0.029
11.12 14:50	9.1406	+0.0891
11.12 14:40	9.0515	-0.0461
11.12 14:30	9.0976	+0.0208
11.12 14:20	9.0768	+0.0004
11.12 14:10	9.0764	-0.0078
11.12 14:00	9.0842	+0.0848
11.12 13:50	8.9994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5767

макс: 10.0027

за неделю:

9.0115

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.3554
12.12 13:00	8.6988	-0.0093
12.12 12:00	9.1285	-0.0152
12.12 11:00	9.0913	-0.0349
12.12 10:00	9.1253	+0.0083
12.12 09:00	9.235	-0.2488
12.12 08:00	9.1938	-0.0014
12.12 07:00	9.2299	+0.0005
12.12 06:00	9.2108	-0.003
12.12 05:00	9.3136	+0.0095
12.12 04:00	9.3057	+0.027
12.12 03:00	9.2342	-0.0718
12.12 02:00	9.1767	+0.0316
12.12 01:00	9.0915	-0.109
12.12 00:00	9.2494	-0.1986
11.12 23:00	9.2818	+0.1538
11.12 22:00	9.1036	+0.019
11.12 21:00	9.2428	+0.0197
11.12 20:00	9.2414	+0.219
11.12 19:00	9.1157	+0.0564
11.12 18:00	9.2112	+0.0153
11.12 17:00	9.2481	+0.0627
11.12 16:00	9.354	+0.0205
11.12 15:00	9.1696	-0.0078
11.12 14:00	9.0842	-0.0057
11.12 13:00	8.8415	-0.0531
11.12 12:00	8.8766	+0.0637
11.12 11:00	8.9272	+0.0497
11.12 10:00	8.8789	+0.1026
11.12 09:00	8.6681	+0.0089
11.12 08:00	8.6554	-0.0497
11.12 07:00	8.741	+0.0106
11.12 06:00	8.6942	+0.0082
11.12 05:00	8.6695	+0.0227
11.12 04:00	8.5372	+0.0397
11.12 03:00	8.3914	-0.0486
11.12 02:00	8.4512	+0.0121
11.12 01:00	8.3776	+0.0126
11.12 00:00	8.3341	-0.0717
10.12 23:00	8.5305	+0.0143
10.12 22:00	8.4352	-0.0158
10.12 21:00	8.4276	-0.0013
10.12 20:00	8.3379	-0.1208
10.12 19:00	8.453	+0.0838
10.12 18:00	8.2038	+0.0036
10.12 17:00	8.2927	-0.0212
10.12 16:00	8.3615	+0.1415
10.12 15:00	8.2635	+0.0382
10.12 14:00	8.2318	-0.0263
10.12 13:00	8.2361	+0.153
10.12 12:00	8.241	+0.0139
10.12 11:00	8.0845	+0.0035
10.12 10:00	8.222	-0.007
10.12 09:00	8.1647	-0.04
10.12 08:00	8.0486	-0.0313
10.12 07:00	8.0554	+0.0389
10.12 06:00	8.0015	-0.0384
10.12 05:00	7.9505	+0.0672
10.12 04:00	7.5767	-0.0467
10.12 03:00	7.6434	-0.0742
10.12 02:00	8.043	-0.0076
10.12 01:00	8.1351	+0.0654
10.12 00:00	8.0579	-0.0155
09.12 23:00	8.1406	-0.0614
09.12 22:00	8.1354	-0.0016
09.12 21:00	8.1038	+0.0066
09.12 20:00	7.8541	+0.0093
09.12 19:00	8.2826	-0.0167
09.12 18:00	8.4445	-0.0946
09.12 17:00	8.4372	-0.0061
09.12 16:00	8.3997	-0.0942
09.12 15:00	8.3721	+0.0923
09.12 14:00	8.3009	+0.0647
09.12 13:00	8.8091	-0.2322
09.12 12:00	9.124	-0.0085
09.12 11:00	9.4369	+0.031
09.12 10:00	9.3099	-0.0139
09.12 09:00	9.2919	+0.0176
09.12 08:00	9.2282	+0.0701
09.12 07:00	9.1386	+0.0144
09.12 06:00	9.0761	+0.0041
09.12 05:00	9.1559	-0.005
09.12 04:00	9.217	+0.0235
09.12 03:00	9.1882	-0.2731
09.12 02:00	9.356	-0.0251
09.12 01:00	9.6387	-0.0242
09.12 00:00	9.5761	+0.091
08.12 23:00	9.4397	+0.0448
08.12 22:00	9.2799	-0.0067
08.12 21:00	9.3781	+0.0191
08.12 20:00	9.4778	-0.0139
08.12 19:00	9.5101	+0.0008
08.12 18:00	9.5722	+0.0121
08.12 17:00	9.6409	-
08.12 16:00	9.5452	+0.0314
08.12 15:00	9.3147	-0.0127
08.12 14:00	9.3554	-0.1308
08.12 13:00	9.4326	+0.0669
08.12 12:00	9.3419	+0.0485
08.12 11:00	9.1063	+0.004
08.12 10:00	9.0663	+0.0216
08.12 09:00	9.0267	+0.0663
08.12 08:00	8.9545	-0.025
08.12 07:00	8.9201	-0.0632
08.12 06:00	9.0056	-0.0214
08.12 05:00	8.8776	+0.0177
08.12 04:00	8.8356	-0.0153
08.12 03:00	9.1455	-0.0351
08.12 02:00	9.2224	-0.015
08.12 01:00	9.3267	+0.0221
08.12 00:00	9.4433	+0.0379
07.12 23:00	9.0346	-0.0396
07.12 22:00	10.0027	-0.0503
07.12 21:00	9.9549	+0.0807
07.12 20:00	9.759	+0.0536
07.12 19:00	9.1291	+0.0187
07.12 18:00	9.0015	-0.0735
07.12 17:00	9.1312	+0.0419
07.12 16:00	9.1562	+0.0354
07.12 15:00	9.1533	+0.032
07.12 14:00	9.1465	-0.0203
07.12 13:00	9.1375	+0.0515
07.12 12:00	9.1345	+0.0287
07.12 11:00	9.6952	-0.1069
07.12 10:00	9.7972	+0.0652
07.12 09:00	9.0754	+0.053
07.12 08:00	9.4445	+0.0234
07.12 07:00	9.3867	+0.0396
07.12 06:00	9.3033	-0.0246
07.12 05:00	9.1478	+0.0619
07.12 04:00	9.1731	-0.0119
07.12 03:00	8.9433	-0.0177
07.12 02:00	8.6483	-0.0052
07.12 01:00	8.5264	-0.033
07.12 00:00	8.5008	+0.0063
06.12 23:00	8.5118	+0.035
06.12 22:00	8.6437	+0.0102
06.12 21:00	8.5549	-0.0179
06.12 20:00	8.6604	+0.0604
06.12 19:00	8.5837	+0.0591
06.12 18:00	8.5337	+0.0326
06.12 17:00	8.4922	+0.0444
06.12 16:00	8.2825	-0.0298
06.12 15:00	8.2731	-0.0253
06.12 14:00	8.2686	-0.0094
06.12 13:00	8.2431	+0.0122
06.12 12:00	8.2484	-0.0036
06.12 11:00	8.1905	+0.0025
06.12 10:00	8.1512	-0.0616
06.12 09:00	8.1833	+0.0369
06.12 08:00	8.4662	-0.0181
06.12 07:00	8.4175	+0.0201
06.12 06:00	8.4128	-0.0024
06.12 05:00	8.2939	+0.0166
06.12 04:00	8.2567	-0.0423
06.12 03:00	8.3214	+0.0066
06.12 02:00	8.2705	+0.0297
06.12 01:00	8.2683	-0.0093
06.12 00:00	8.2104	-0.0106
05.12 23:00	8.2375	+0.021
05.12 22:00	8.155	-0.006
05.12 21:00	8.1833	+0.0451
05.12 20:00	8.3385	+0.0234
05.12 19:00	8.1906	-0.0121
05.12 18:00	8.2614	+0.0518
05.12 17:00	8.1741	-0.0219
05.12 16:00	8.1748	-0.0221
05.12 15:00	8.1648	-0.0178
05.12 14:00	8.1969

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.1916

макс: 10.0027

за месяц:

9.0115

Таблица изменений курса доллара : показать

Дата	Курс	+/-
11.12.2018	8.9928	+0.7754
10.12.2018	8.2174	-0.3795
09.12.2018	8.5969	-0.677
08.12.2018	9.2739	-0.0436
07.12.2018	9.3175	+0.9113
06.12.2018	8.4062	+0.2127
05.12.2018	8.1935	+0.3068
04.12.2018	7.8867	+0.3949
03.12.2018	7.4918	+0.2642
02.12.2018	7.2276	+0.0277
01.12.2018	7.1999	-0.3322
30.11.2018	7.5321	+0.3349
29.11.2018	7.1972	-0.9431
28.11.2018	8.1403	-1.1736
27.11.2018	9.3139	+0.3729
26.11.2018	8.941	-0.1771
25.11.2018	9.1181	+1.4284
24.11.2018	7.6897	+0.1071
23.11.2018	7.5826	+0.6371
22.11.2018	6.9455	-0.2196
21.11.2018	7.1651	+0.3228
20.11.2018	6.8423	+1.5515
19.11.2018	5.2908	+0.816
18.11.2018	4.4748	-0.0221
17.11.2018	4.4969	+0.1803
16.11.2018	4.3166	+0.035
15.11.2018	4.2816	+0.6595
14.11.2018	3.6221	+0.3505
13.11.2018	3.2716	+0.0635
12.11.2018	3.2081	+0.0165
11.11.2018	3.1916

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.7772

макс: 10.0027

за квартал:

9.0115

Таблица изменений курса доллара : показать

Дата	Курс	+/-
11.12.2018	8.9928	+0.7754
10.12.2018	8.2174	-0.3795
09.12.2018	8.5969	-0.677
08.12.2018	9.2739	-0.0436
07.12.2018	9.3175	+0.9113
06.12.2018	8.4062	+0.2127
05.12.2018	8.1935	+0.3068
04.12.2018	7.8867	+0.3949
03.12.2018	7.4918	+0.2642
02.12.2018	7.2276	+0.0277
01.12.2018	7.1999	-0.3322
30.11.2018	7.5321	+0.3349
29.11.2018	7.1972	-0.9431
28.11.2018	8.1403	-1.1736
27.11.2018	9.3139	+0.3729
26.11.2018	8.941	-0.1771
25.11.2018	9.1181	+1.4284
24.11.2018	7.6897	+0.1071
23.11.2018	7.5826	+0.6371
22.11.2018	6.9455	-0.2196
21.11.2018	7.1651	+0.3228
20.11.2018	6.8423	+1.5515
19.11.2018	5.2908	+0.816
18.11.2018	4.4748	-0.0221
17.11.2018	4.4969	+0.1803
16.11.2018	4.3166	+0.035
15.11.2018	4.2816	+0.6595
14.11.2018	3.6221	+0.3505
13.11.2018	3.2716	+0.0635
12.11.2018	3.2081	+0.0165
11.11.2018	3.1916	+0.018
10.11.2018	3.1736	+0.0203
09.11.2018	3.1533	+0.0304
08.11.2018	3.1229	+0.0057
07.11.2018	3.1172	-0.0476
06.11.2018	3.1648	+0.0207
05.11.2018	3.1441	-0.0185
04.11.2018	3.1626	+0.03
03.11.2018	3.1326	+0.0272
02.11.2018	3.1054	-0.0144
01.11.2018	3.1198	-0.0735
31.10.2018	3.1933	+0.0081
30.10.2018	3.1852	+0.1398
29.10.2018	3.0454	+0.0615
28.10.2018	2.9839	-0.0059
27.10.2018	2.9898	-0.0279
26.10.2018	3.0177	-0.0048
25.10.2018	3.0225	+0.0117
24.10.2018	3.0108	-0.016
23.10.2018	3.0268	-0.0013
22.10.2018	3.0281	+0.076
21.10.2018	2.9521	-0.007
20.10.2018	2.9591	+0.0718
19.10.2018	2.8873	-0.1896
18.10.2018	3.0769	+0.0663
17.10.2018	3.0106	-0.0325
16.10.2018	3.0431	+0.0168
15.10.2018	3.0263	-0.0441
14.10.2018	3.0704	-0.1076
13.10.2018	3.178	+0.0306
12.10.2018	3.1474	+0.1204
11.10.2018	3.027	+0.2031
10.10.2018	2.8239	-0.0087
09.10.2018	2.8326	-0.0025
08.10.2018	2.8351	-0.0338
07.10.2018	2.8689	-0.005
06.10.2018	2.8739	-0.015
05.10.2018	2.8889	+0.0532
04.10.2018	2.8357	-0.0571
03.10.2018	2.8928	+0.1156
02.10.2018	2.7772	-0.1467
01.10.2018	2.9239	-0.0357
30.09.2018	2.9596	-0.032
29.09.2018	2.9916	+0.0367
28.09.2018	2.9549	-0.0745
27.09.2018	3.0294	+0.0217
26.09.2018	3.0077	-0.0275
25.09.2018	3.0352	+0.1119
24.09.2018	2.9233	+0.059
23.09.2018	2.8643	-0.0029
22.09.2018	2.8672	-0.0407
21.09.2018	2.9079	-0.2071
20.09.2018	3.115	+0.0096
19.09.2018	3.1054	-0.0488
18.09.2018	3.1542	+0.1002
17.09.2018	3.054	-0.0034
16.09.2018	3.0574	+0.0004
15.09.2018	3.057	-0.0159
14.09.2018	3.0729	-0.0231
13.09.2018	3.096	-0.1669
12.09.2018	3.2629