Курс доллара к Aelf

Обновлено: 19.06.2019 17:20:02


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару Обменять доллар сша на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8804

макс: 5.0194

за сутки:

4.965

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.06 17:20	4.965	+0.0012
19.06 17:10	4.9638	+0.0021
19.06 17:00	4.9617	+0.0045
19.06 16:50	4.9572	+0.0014
19.06 16:40	4.9558	+0.0054
19.06 16:30	4.9504	+0.012
19.06 16:20	4.9384	-0.0083
19.06 16:10	4.9467	-0.007
19.06 16:00	4.9537	+0.0046
19.06 15:50	4.9491	+0.0078
19.06 15:40	4.9413	-0.0044
19.06 15:30	4.9457	+0.0053
19.06 15:20	4.9404	+0.0052
19.06 15:10	4.9352	-0.0141
19.06 15:00	4.9493	-0.0068
19.06 14:50	4.9561	+0.0001
19.06 14:40	4.956	-0.0098
19.06 14:30	4.9658	+0.0216
19.06 14:20	4.9442	+0.0102
19.06 14:10	4.934	+0.0027
19.06 14:00	4.9313	+0.0001
19.06 13:50	4.9312	-0.0036
19.06 13:40	4.9348	+0.0276
19.06 13:30	4.9072	-0.0103
19.06 13:20	4.9175	+0.0074
19.06 13:10	4.9101	-0.005
19.06 13:00	4.9151	+0.0087
19.06 12:50	4.9064	-0.0065
19.06 12:40	4.9129	+0.0117
19.06 12:30	4.9012	+0.0006
19.06 12:20	4.9006	+0.0063
19.06 12:10	4.8943	-0.0085
19.06 12:00	4.9028	+0.0046
19.06 11:50	4.8982	-0.0056
19.06 11:40	4.9038	-0.0077
19.06 11:30	4.9115	+0.0007
19.06 11:20	4.9108	+0.0304
19.06 11:10	4.8804	-0.0395
19.06 11:00	4.9199	+0.0106
19.06 10:50	4.9093	+0.0083
19.06 10:40	4.901	-0.0196
19.06 10:30	4.9206	-0.0104
19.06 10:20	4.931	-0.0027
19.06 10:10	4.9337	+0.0222
19.06 10:00	4.9115	-0.0021
19.06 09:50	4.9136	+0.006
19.06 09:40	4.9076	+0.0023
19.06 09:30	4.9053	-0.0137
19.06 09:20	4.919	-0.0002
19.06 09:10	4.9192	-0.0257
19.06 09:00	4.9449	+0.0052
19.06 08:50	4.9397	-0.0052
19.06 08:40	4.9449	-0.0002
19.06 08:30	4.9451	+0.0033
19.06 08:20	4.9418	+0.0018
19.06 08:10	4.94	-0.012
19.06 08:00	4.952	+0.0176
19.06 07:50	4.9344	-0.005
19.06 07:40	4.9394	-0.0023
19.06 07:30	4.9417	-0.0085
19.06 07:20	4.9502	-0.0127
19.06 07:10	4.9629	+0.014
19.06 07:00	4.9489	+0.0208
19.06 06:50	4.9281	+0.022
19.06 06:40	4.9061	-0.0086
19.06 06:30	4.9147	-0.0057
19.06 06:20	4.9204	+0.0137
19.06 06:10	4.9067	+0.0045
19.06 06:00	4.9022	-0.0496
19.06 05:50	4.9518	+0.0006
19.06 05:40	4.9512	-0.0057
19.06 05:30	4.9569	+0.008
19.06 05:20	4.9489	+0.0037
19.06 05:10	4.9452	-0.0054
19.06 05:00	4.9506	+0.0085
19.06 04:50	4.9421	-0.0039
19.06 04:40	4.946	+0.0019
19.06 04:30	4.9441	+0.0127
19.06 04:20	4.9314	+0.0155
19.06 04:10	4.9159	+0.0031
19.06 04:00	4.9128	-0.0084
19.06 03:50	4.9212	+0.0155
19.06 03:40	4.9057	-0.0069
19.06 03:30	4.9126	-0.0127
19.06 03:20	4.9253	+0.0022
19.06 03:10	4.9231	-0.0051
19.06 03:00	4.9282	-0.0357
19.06 02:50	4.9639	-0.0445
19.06 02:40	5.0084	-0.011
19.06 02:30	5.0194	+0.0184
19.06 02:20	5.001	+0.0097
19.06 02:10	4.9913	-0.0007
19.06 02:00	4.992	+0.0141
19.06 01:50	4.9779	-0.0004
19.06 01:40	4.9783	-0.0095
19.06 01:30	4.9878	+0.015
19.06 01:20	4.9728	+0.0111
19.06 01:10	4.9617	-0.0278
19.06 01:00	4.9895	+0.0114
19.06 00:50	4.9781	+0.0161
19.06 00:40	4.962	-0.0034
19.06 00:30	4.9654	-0.0027
19.06 00:20	4.9681	+0.0084
19.06 00:10	4.9597	-0.005
19.06 00:00	4.9647	+0.0005
18.06 23:50	4.9642	+0.0062
18.06 23:40	4.958	-0.0099
18.06 23:30	4.9679	+0.0012
18.06 23:20	4.9667	+0.0218
18.06 23:10	4.9449	-0.0207
18.06 23:00	4.9656	+0.0191
18.06 22:50	4.9465	+0.0083
18.06 22:40	4.9382	-0.0021
18.06 22:30	4.9403	-0.0236
18.06 22:20	4.9639	+0.0329
18.06 22:10	4.931	+0.011
18.06 22:00	4.92	-0.0172
18.06 21:50	4.9372	-0.0043
18.06 21:40	4.9415	+0.0032
18.06 21:30	4.9383	-0.041
18.06 21:20	4.9793	+0.0124
18.06 21:10	4.9669	+0.0289
18.06 21:00	4.938	-0.0008
18.06 20:50	4.9388	-0.0236
18.06 20:40	4.9624	-0.0034
18.06 20:30	4.9658	-0.0153
18.06 20:20	4.9811	-0.0019
18.06 20:10	4.983	-0.0099
18.06 20:00	4.9929	+0.0159
18.06 19:50	4.977	-0.0051
18.06 19:40	4.9821	-0.0115
18.06 19:30	4.9936	-0.01
18.06 19:20	5.0036	+0.0168
18.06 19:10	4.9868	-0.0089
18.06 19:00	4.9957	-0.001
18.06 18:50	4.9967	-0.0129
18.06 18:40	5.0096	+0.0275
18.06 18:30	4.9821	+0.0143
18.06 18:20	4.9678	+0.0052
18.06 18:10	4.9626	-0.0013
18.06 18:00	4.9639	+0.0107
18.06 17:50	4.9532	+0.0205
18.06 17:40	4.9327	-0.0118
18.06 17:30	4.9445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4602

макс: 5.1034

за неделю:

4.965

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0021
19.06 17:00	4.9617	-0.007
19.06 16:00	4.9537	-0.0141
19.06 15:00	4.9493	+0.0027
19.06 14:00	4.9313	-0.005
19.06 13:00	4.9151	-0.0085
19.06 12:00	4.9028	-0.0395
19.06 11:00	4.9199	+0.0222
19.06 10:00	4.9115	-0.0257
19.06 09:00	4.9449	-0.012
19.06 08:00	4.952	+0.014
19.06 07:00	4.9489	+0.0045
19.06 06:00	4.9022	-0.0054
19.06 05:00	4.9506	+0.0031
19.06 04:00	4.9128	-0.0051
19.06 03:00	4.9282	-0.0007
19.06 02:00	4.992	-0.0278
19.06 01:00	4.9895	-0.005
19.06 00:00	4.9647	-0.0207
18.06 23:00	4.9656	+0.011
18.06 22:00	4.92	+0.0289
18.06 21:00	4.938	-0.0099
18.06 20:00	4.9929	-0.0089
18.06 19:00	4.9957	-0.0013
18.06 18:00	4.9639	+0.0184
18.06 17:00	4.9234	+0.0004
18.06 16:00	4.9555	+0.0065
18.06 15:00	4.9379	+0.0206
18.06 14:00	4.9193	-0.0047
18.06 13:00	4.9013	+0.0093
18.06 12:00	4.9023	-0.0024
18.06 11:00	4.9594	-0.004
18.06 10:00	4.8966	-0.0135
18.06 09:00	4.8668	-0.0087
18.06 08:00	4.783	+0.0159
18.06 07:00	4.7608	+0.0216
18.06 06:00	4.75	+0.0112
18.06 05:00	4.7387	+0.0304
18.06 04:00	4.7229	-0.0223
18.06 03:00	4.7456	-0.0186
18.06 02:00	4.7383	+0.0003
18.06 01:00	4.7283	+0.0199
18.06 00:00	4.7048	-0.0301
17.06 23:00	4.572	-0.0003
17.06 22:00	4.5581	+0.0198
17.06 21:00	4.5445	-0.0115
17.06 20:00	4.6322	-0.0232
17.06 19:00	4.6564	+0.0246
17.06 18:00	4.5761	-0.0116
17.06 17:00	4.6198	+0.011
17.06 16:00	4.5923	-0.0032
17.06 15:00	4.59	+0.0288
17.06 14:00	4.5657	+0.0023
17.06 13:00	4.5502	-0.0223
17.06 12:00	4.5542	+0.0139
17.06 11:00	4.543	+0.0061
17.06 10:00	4.5345	-0.0097
17.06 09:00	4.5417	+0.0075
17.06 08:00	4.5155	+0.0079
17.06 07:00	4.5159	+0.007
17.06 06:00	4.5609	+0.0088
17.06 05:00	4.5359	-0.0296
17.06 04:00	4.5609	+0.0024
17.06 03:00	4.5715	+0.0073
17.06 02:00	4.5654	-0.0067
17.06 01:00	4.5601	-0.0139
17.06 00:00	4.5831	+0.0022
16.06 23:00	4.6022	-0.0022
16.06 22:00	4.5626	-0.0133
16.06 21:00	4.5761	+0.0012
16.06 20:00	4.54	+0.0135
16.06 19:00	4.5622	+0.0008
16.06 18:00	4.5677	-0.0111
16.06 17:00	4.5339	-0.0052
16.06 16:00	4.601	-0.0119
16.06 15:00	4.5595	+0.0307
16.06 14:00	4.5254	-0.0123
16.06 13:00	4.5519	+0.0204
16.06 12:00	4.5391	-0.021
16.06 11:00	4.4857	+0.0132
16.06 10:00	4.5186	+0.0187
16.06 09:00	4.4918	-0.019
16.06 08:00	4.517	-0.0023
16.06 07:00	4.5318	+0.0155
16.06 06:00	4.5171	+0.01
16.06 05:00	4.472	+0.0023
16.06 04:00	4.4729	-0.0106
16.06 03:00	4.4602	-0.0142
16.06 02:00	4.4971	+0.0024
16.06 01:00	4.513	-0.0061
16.06 00:00	4.5175	-0.0012
15.06 23:00	4.5256	-0.0018
15.06 22:00	4.5501	+0.0186
15.06 21:00	4.5402	+0.0232
15.06 20:00	4.5219	-0.0106
15.06 19:00	4.54	-0.007
15.06 18:00	4.602	-0.0304
15.06 17:00	4.6757	+0.0325
15.06 16:00	4.6519	-0.0038
15.06 15:00	4.6526	+0.0206
15.06 14:00	4.645	-0.0152
15.06 13:00	4.6769	+0.0037
15.06 12:00	4.6776	+0.0275
15.06 11:00	4.7322	-0.0729
15.06 10:00	4.7379	+0.1104
15.06 09:00	4.6425	+0.0478
15.06 08:00	4.649	-0.0431
15.06 07:00	4.7476	+0.0411
15.06 06:00	4.71	+0.0008
15.06 05:00	4.6755	-0.0048
15.06 04:00	4.807	+0.0411
15.06 03:00	4.716	+0.0516
15.06 02:00	4.7895	+0.0533
15.06 01:00	4.7802	+0.0313
15.06 00:00	4.8018	-0.0044
14.06 23:00	4.825	-0.0439
14.06 22:00	4.8664	-0.0425
14.06 21:00	4.8525	-0.0102
14.06 20:00	4.9485	+0.0941
14.06 19:00	4.6761	+0.086
14.06 18:00	4.6578	+0.0038
14.06 17:00	4.7925	-0.0901
14.06 16:00	4.913	-0.0408
14.06 15:00	4.9149	+0.0004
14.06 14:00	4.8619	-0.1151
14.06 13:00	4.8828	+0.0126
14.06 12:00	4.803	+0.0766
14.06 11:00	4.7907	+0.086
14.06 10:00	4.7896	+0.0145
14.06 09:00	4.8572	+0.0491
14.06 08:00	4.7913	-0.0047
14.06 07:00	4.9262	+0.0094
14.06 06:00	5.0111	-0.0073
14.06 05:00	5.0348	+0.1008
14.06 04:00	4.8807	-0.012
14.06 03:00	4.873	-0.0581
14.06 02:00	4.94	+0.0128
14.06 01:00	4.9193	-0.0196
14.06 00:00	4.9611	+0.0376
13.06 23:00	4.9181	-0.1084
13.06 22:00	4.9295	-0.0293
13.06 21:00	4.9692	+0.0462
13.06 20:00	4.9276	-0.0004
13.06 19:00	4.9333	+0.0921
13.06 18:00	4.9378	+0.0035
13.06 17:00	4.9678	+0.0035
13.06 16:00	5.1034	+0.1139
13.06 15:00	5.0009	+0.0396
13.06 14:00	5.082	-0.0118
13.06 13:00	5.0074	+0.0058
13.06 12:00	5.074	+0.0245
13.06 11:00	4.9905	-0.0235
13.06 10:00	5.0582	+0.0504
13.06 09:00	4.9737	+0.0521
13.06 08:00	4.9474	-0.0148
13.06 07:00	5.0389	-0.0008
13.06 06:00	5.0192	+0.0431
13.06 05:00	4.9583	-0.0565
13.06 04:00	5.0013	+0.021
13.06 03:00	4.9422	-0.0173
13.06 02:00	4.9668	-0.0542
13.06 01:00	4.9829	-0.0324
13.06 00:00	5.0271	+0.0024
12.06 23:00	4.9976	+0.0069
12.06 22:00	4.9973	-0.005
12.06 21:00	4.9945	-0.0428
12.06 20:00	4.964	+0.0208
12.06 19:00	4.8935	+0.0258
12.06 18:00	5.0021

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.9826

макс: 5.3809

за месяц:

4.965

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.06.2019	4.8976	+0.3082
17.06.2019	4.5894	+0.0515
16.06.2019	4.5379	-0.0918
15.06.2019	4.6297	-0.2163
14.06.2019	4.846	-0.1354
13.06.2019	4.9814	+0.0279
12.06.2019	4.9535	+0.0449
11.06.2019	4.9086	-0.0047
10.06.2019	4.9133	-0.231
09.06.2019	5.1443	+0.16
08.06.2019	4.9843	-0.0413
07.06.2019	5.0256	-0.2734
06.06.2019	5.299	-0.0819
05.06.2019	5.3809	+0.1886
04.06.2019	5.1923	+0.4667
03.06.2019	4.7256	+0.1476
02.06.2019	4.578	+0.0416
01.06.2019	4.5364	+0.0008
31.05.2019	4.5356	+0.2313
30.05.2019	4.3043	+0.155
29.05.2019	4.1493	+0.1667
28.05.2019	3.9826	-0.0866
27.05.2019	4.0692	-0.0351
26.05.2019	4.1043	+0.1123
25.05.2019	3.992	-0.0062
24.05.2019	3.9982	-0.6342
23.05.2019	4.6324	+0.128
22.05.2019	4.5044	-0.0937
21.05.2019	4.5981	-0.0013
20.05.2019	4.5994	-0.0492
19.05.2019	4.6486

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.9826

макс: 6.2833

за квартал:

4.965

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.06.2019	4.8976	+0.3082
17.06.2019	4.5894	+0.0515
16.06.2019	4.5379	-0.0918
15.06.2019	4.6297	-0.2163
14.06.2019	4.846	-0.1354
13.06.2019	4.9814	+0.0279
12.06.2019	4.9535	+0.0449
11.06.2019	4.9086	-0.0047
10.06.2019	4.9133	-0.231
09.06.2019	5.1443	+0.16
08.06.2019	4.9843	-0.0413
07.06.2019	5.0256	-0.2734
06.06.2019	5.299	-0.0819
05.06.2019	5.3809	+0.1886
04.06.2019	5.1923	+0.4667
03.06.2019	4.7256	+0.1476
02.06.2019	4.578	+0.0416
01.06.2019	4.5364	+0.0008
31.05.2019	4.5356	+0.2313
30.05.2019	4.3043	+0.155
29.05.2019	4.1493	+0.1667
28.05.2019	3.9826	-0.0866
27.05.2019	4.0692	-0.0351
26.05.2019	4.1043	+0.1123
25.05.2019	3.992	-0.0062
24.05.2019	3.9982	-0.6342
23.05.2019	4.6324	+0.128
22.05.2019	4.5044	-0.0937
21.05.2019	4.5981	-0.0013
20.05.2019	4.5994	-0.0492
19.05.2019	4.6486	-0.4062
18.05.2019	5.0548	-0.0277
17.05.2019	5.0825	+0.514
16.05.2019	4.5685	-0.2616
15.05.2019	4.8301	-0.7215
14.05.2019	5.5516	-0.2764
13.05.2019	5.828	-0.1371
12.05.2019	5.9651	-0.0966
11.05.2019	6.0617	-0.1714
10.05.2019	6.2331	+0.0262
09.05.2019	6.2069	+0.1036
08.05.2019	6.1033	+0.2485
07.05.2019	5.8548	-0.2468
06.05.2019	6.1016	-0.0142
05.05.2019	6.1158	+0.1777
04.05.2019	5.9381	+0.1189
03.05.2019	5.8192	-0.1155
02.05.2019	5.9347	-0.0856
01.05.2019	6.0203	-0.263
30.04.2019	6.2833	+0.0357
29.04.2019	6.2476	+0.159
28.04.2019	6.0886	-0.0152
27.04.2019	6.1038	+0.0704
26.04.2019	6.0334	+0.3906
25.04.2019	5.6428	+0.1082
24.04.2019	5.5346	+0.3783
23.04.2019	5.1563	-0.1455
22.04.2019	5.3018	+0.0228
21.04.2019	5.279	+0.0119
20.04.2019	5.2671	-0.2095
19.04.2019	5.4766	+0.0056
18.04.2019	5.471	-0.0273
16.04.2019	5.4983	+0.1636
13.04.2019	5.3347	-0.0388
12.04.2019	5.3735	+0.47
09.04.2019	4.9035	+0.2759
08.04.2019	4.6276	+0.2055
07.04.2019	4.4221	-0.0068
06.04.2019	4.4289	+0.0247
05.04.2019	4.4042	-0.2158
04.04.2019	4.62	-0.2112
03.04.2019	4.8312	-0.375
02.04.2019	5.2062	-0.1505
01.04.2019	5.3567	-0.1558
31.03.2019	5.5125	+0.082
30.03.2019	5.4305	+0.0554
29.03.2019	5.3751	-0.0483
28.03.2019	5.4234	-0.1755
27.03.2019	5.5989	-0.2125
26.03.2019	5.8114	+0.1241
25.03.2019	5.6873	-0.0561
24.03.2019	5.7434	-0.0427
23.03.2019	5.7861	+0.0067
22.03.2019	5.7794	+0.0333
21.03.2019	5.7461	-0.1426
20.03.2019	5.8887