Меню сайта

Курс доллара к Aelf

Обновлено: 15.10.2019 20:20:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Обменять доллар сша на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0209
    макс: 12.5875
    за сутки:
    12.5875

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.10 20:2012.5875+0.028
    15.10 20:1012.5595+0.017
    15.10 20:0012.5425-0.0055
    15.10 19:5012.548-0.0319
    15.10 19:4012.5799-0.0014
    15.10 19:3012.5813+0.0865
    15.10 19:2012.4948+0.0379
    15.10 19:1012.4569-0.0428
    15.10 19:0012.4997+0.0216
    15.10 18:5012.4781+0.0557
    15.10 18:4012.4224+0.0039
    15.10 18:3012.4185+0.0061
    15.10 18:2012.4124-0.0042
    15.10 18:1012.4166-0.0598
    15.10 18:0012.4764+0.0357
    15.10 17:5012.4407+0.0405
    15.10 17:4012.4002+0.0089
    15.10 17:3012.3913-0.0104
    15.10 17:2012.4017-0.017
    15.10 17:1012.4187+0.0078
    15.10 17:0012.4109+0.014
    15.10 16:5012.3969+0.0155
    15.10 16:4012.3814-0.0109
    15.10 16:3012.3923-0.0344
    15.10 16:2012.4267-0.0281
    15.10 16:1012.4548+0.0034
    15.10 16:0012.4514-0.0132
    15.10 15:5012.4646+0.0189
    15.10 15:4012.4457+0.0001
    15.10 15:3012.4456+0.0323
    15.10 15:2012.4133+0.015
    15.10 15:1012.3983-0.007
    15.10 15:0012.4053+0.0026
    15.10 14:5012.4027-0.0172
    15.10 14:4012.4199-0.0212
    15.10 14:3012.4411+0.0008
    15.10 14:2012.4403-0.0035
    15.10 14:1012.4438+0.018
    15.10 14:0012.4258+0.0317
    15.10 13:5012.3941-0.0117
    15.10 13:4012.4058+0.0092
    15.10 13:3012.3966-0.0022
    15.10 13:2012.3988-0.0218
    15.10 13:1012.4206+0.0153
    15.10 13:0012.4053-0.0451
    15.10 12:5012.4504-0.0022
    15.10 12:4012.4526+0.0078
    15.10 12:3012.4448-0.0051
    15.10 12:2012.4499+0.0491
    15.10 12:1012.4008+0.0064
    15.10 12:0012.3944+0.0239
    15.10 11:5012.3705-0.028
    15.10 11:4012.3985+0.0202
    15.10 11:3012.3783-0.0103
    15.10 11:2012.3886+0.0077
    15.10 11:1012.3809+0.0193
    15.10 11:0012.3616+0.004
    15.10 10:5012.3576+0.0356
    15.10 10:4012.322-0.0032
    15.10 10:3012.3252+0.0371
    15.10 10:2012.2881+0.0175
    15.10 10:1012.2706+0.0352
    15.10 10:0012.2354+0.0185
    15.10 09:5012.2169+0.0235
    15.10 09:4012.1934-0.0198
    15.10 09:3012.2132+0.0007
    15.10 09:2012.2125-0.0203
    15.10 09:1012.2328+0.0018
    15.10 09:0012.231+0.0062
    15.10 08:5012.2248+0.0021
    15.10 08:4012.2227-0.0048
    15.10 08:3012.2275+0.0451
    15.10 08:2012.1824+0.013
    15.10 08:1012.1694+0.034
    15.10 08:0012.1354-0.0119
    15.10 07:5012.1473+0.0255
    15.10 07:4012.1218-0.0122
    15.10 07:3012.134-0.0008
    15.10 07:2012.1348-0.0017
    15.10 07:1012.1365+0.0056
    15.10 07:0012.1309-0.0012
    15.10 06:5012.1321-0.007
    15.10 06:4012.1391+0.0018
    15.10 06:3012.1373-0.0152
    15.10 06:2012.1525+0.0527
    15.10 06:1012.0998-0.0034
    15.10 06:0012.1032-0.0002
    15.10 05:5012.1034-0.006
    15.10 05:4012.1094+0.0096
    15.10 05:3012.0998-0.0017
    15.10 05:2012.1015+0.001
    15.10 05:1012.1005-0.0167
    15.10 05:0012.1172+0.0463
    15.10 04:5012.0709+0.0035
    15.10 04:4012.0674+0.0047
    15.10 04:3012.0627+0.0191
    15.10 04:2012.0436+0.0072
    15.10 04:1012.0364+0.0056
    15.10 04:0012.0308-0.0146
    15.10 03:5012.0454+0.0245
    15.10 03:4012.0209-0.0347
    15.10 03:3012.0556-0.0261
    15.10 03:2012.0817-0.0093
    15.10 03:1012.091-0.0008
    15.10 03:0012.0918-0.067
    15.10 02:5012.1588-0.0046
    15.10 02:4012.1634-0.0026
    15.10 02:3012.166-0.0087
    15.10 02:2012.1747+0.002
    15.10 02:1012.1727-0.0065
    15.10 02:0012.1792-0.0366
    15.10 01:5012.2158-0.0362
    15.10 01:4012.252+0.0186
    15.10 01:3012.2334-0.0034
    15.10 01:2012.2368+0.0113
    15.10 01:1012.2255-0.0092
    15.10 01:0012.2347+0.0002
    15.10 00:5012.2345+0.0893
    15.10 00:4012.1452+0.0048
    15.10 00:3012.1404-0.0286
    15.10 00:2012.169+0.0156
    15.10 00:1012.1534+0.0063
    15.10 00:0012.1471-0.0156
    14.10 23:5012.1627+0.0296
    14.10 23:4012.1331-0.0613
    14.10 23:3012.1944+0.0115
    14.10 23:2012.1829+0.0081
    14.10 23:1012.1748-0.0236
    14.10 23:0012.1984+0.0251
    14.10 22:5012.1733-0.0038
    14.10 22:4012.1771-0.0297
    14.10 22:3012.2068+0.0227
    14.10 22:2012.1841-0.0126
    14.10 22:1012.1967-0.0097
    14.10 22:0012.2064+0.0018
    14.10 21:5012.2046-0.0057
    14.10 21:4012.2103+0.0008
    14.10 21:3012.2095-0.0058
    14.10 21:2012.2153-0.02
    14.10 21:1012.2353-0.0018
    14.10 21:0012.2371-0.0079
    14.10 20:5012.245-0.0113
    14.10 20:4012.2563-0.016
    14.10 20:3012.2723-0.0007
    14.10 20:2012.273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8065
    макс: 13.0741
    за неделю:
    12.5875

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.017
    15.10 20:0012.5425-0.0428
    15.10 19:0012.4997-0.0598
    15.10 18:0012.4764+0.0078
    15.10 17:0012.4109+0.0034
    15.10 16:0012.4514-0.007
    15.10 15:0012.4053+0.018
    15.10 14:0012.4258+0.0153
    15.10 13:0012.4053+0.0064
    15.10 12:0012.3944+0.0193
    15.10 11:0012.3616+0.0352
    15.10 10:0012.2354+0.0018
    15.10 09:0012.231+0.034
    15.10 08:0012.1354+0.0056
    15.10 07:0012.1309-0.0034
    15.10 06:0012.1032-0.0167
    15.10 05:0012.1172+0.0056
    15.10 04:0012.0308-0.0008
    15.10 03:0012.0918-0.0065
    15.10 02:0012.1792-0.0092
    15.10 01:0012.2347+0.0063
    15.10 00:0012.1471-0.0236
    14.10 23:0012.1984-0.0097
    14.10 22:0012.2064-0.0018
    14.10 21:0012.2371-0.0496
    14.10 20:0012.3065-0.0055
    14.10 19:0012.3713-0.0034
    14.10 18:0012.3884-0.0142
    14.10 17:0012.454+0.0293
    14.10 16:0012.4243-0.0028
    14.10 15:0012.4581-0.0072
    14.10 14:0012.4304+0.0043
    14.10 13:0012.4755-0.0028
    14.10 12:0012.5211-0.0054
    14.10 11:0012.5448-0.0291
    14.10 10:0012.6086+0.0144
    14.10 09:0012.5557-0.014
    14.10 08:0012.5806+0.002
    14.10 07:0012.5679+0.0014
    14.10 06:0012.5338+0.0094
    14.10 05:0012.54+0.0182
    14.10 04:0012.5337+0.0098
    14.10 03:0012.5015-0.0013
    14.10 02:0012.4756-0.0039
    14.10 01:0012.4504+0.0229
    14.10 00:0012.4841+0.0309
    13.10 23:0012.2911+0.0153
    13.10 22:0012.3159+0.0093
    13.10 21:0012.2734-0.3645
    13.10 16:0012.8314-0.0179
    13.10 15:0012.8492-0.0008
    13.10 14:0012.865-0.0113
    13.10 13:0012.9079+0.004
    13.10 12:0012.8144-0.0002
    13.10 11:0012.7961+0.0116
    13.10 10:0012.8956+0.0232
    13.10 09:0012.884+0.0124
    13.10 08:0012.8719-0.0204
    13.10 07:0012.9241+0.0097
    13.10 06:0012.902+0.008
    13.10 05:0012.8754-0.1005
    13.10 04:0012.9744-0.0103
    13.10 03:0013.0586+0.0275
    13.10 02:0013.0206+0.0072
    13.10 01:0013.0129-0.0034
    13.10 00:0013.0741+0.0108
    12.10 23:0013.063-0.0052
    12.10 22:0013.0634-0.0017
    12.10 21:0012.99+0.0141
    12.10 20:0012.9375-0.0178
    12.10 19:0012.8612+0.0144
    12.10 18:0012.8579-0.018
    12.10 17:0012.8598+0.0022
    12.10 16:0012.8132-0.0022
    12.10 15:0012.811+0.0272
    12.10 14:0012.818-0.0057
    12.10 13:0012.7488-0.0088
    12.10 12:0012.7255+0.0331
    12.10 11:0012.6861+0.0062
    12.10 10:0012.6764+0.0179
    12.10 09:0012.642+0.0124
    12.10 08:0012.625-0.0086
    12.10 07:0012.6468-0.0227
    12.10 06:0012.6243-0.0088
    12.10 05:0012.6355+0.0061
    12.10 04:0012.6123-0.0002
    12.10 03:0012.5927-0.0725
    12.10 02:0012.6617+0.0041
    12.10 01:0012.6871-0.0048
    12.10 00:0012.691+0.009
    11.10 23:0012.687-0.0062
    11.10 22:0012.6733+0.0056
    11.10 21:0012.7302-0.0175
    11.10 20:0012.7183-0.2592
    11.10 19:0012.8795+0.0029
    11.10 18:0012.8975+0.0279
    11.10 17:0012.8291-0.0268
    11.10 16:0012.9237+0.0367
    11.10 15:0012.9929-0.013
    11.10 14:0012.8868+0.0192
    11.10 13:0012.827-0.0239
    11.10 12:0013.0282+0.0946
    11.10 11:0013.0134-0.0098
    11.10 10:0013.0042+0.0523
    11.10 09:0012.6075-0.0071
    11.10 08:0012.3946+0.0115
    11.10 07:0012.34+0.0105
    11.10 06:0012.3193-0.0226
    11.10 05:0012.3119+0.0201
    11.10 04:0012.3409-0.012
    11.10 03:0012.349-0.0533
    11.10 02:0012.383-0.0179
    11.10 01:0012.3787-0.0044
    11.10 00:0012.4103-0.0023
    10.10 23:0012.4276-0.0045
    10.10 22:0012.4333+0.0029
    10.10 21:0012.4313+0.0232
    10.10 20:0012.4356-0.0039
    10.10 19:0012.4226+0.0092
    10.10 18:0012.4133+0.0874
    10.10 17:0012.3594-0.0037
    10.10 16:0012.428+0.0354
    10.10 15:0012.3885-0.0123
    10.10 14:0012.3979+0.0088
    10.10 13:0012.4572+0.0064
    10.10 12:0012.3268+0.0244
    10.10 11:0012.2699-0.02
    10.10 10:0012.2043-0.0056
    10.10 09:0012.1556-0.0164
    10.10 08:0012.1606-0.0116
    10.10 07:0012.1045-0.0066
    10.10 06:0012.1928+0.0342
    10.10 05:0012.0403-0.0093
    10.10 04:0011.9993+0.0129
    10.10 03:0011.9433-0.0004
    10.10 02:0012.0013+0.0124
    10.10 01:0012.0825+0.0258
    10.10 00:0012.0537-0.0038
    09.10 23:0012.0557+0.0046
    09.10 22:0012.062+0.0346
    09.10 21:0012.0344+0.0213
    09.10 20:0012.0335-0.0359
    09.10 19:0012.1242-0.0118
    09.10 18:0012.0311-0.0377
    09.10 17:0011.8997-0.0108
    09.10 16:0011.9232+0.0248
    09.10 15:0011.8599+0.0137
    09.10 14:0011.8065-0.0221
    09.10 13:0011.842-0.0284
    09.10 12:0011.9644-0.0177
    09.10 11:0011.9909-0.0115
    09.10 10:0012.0707+0.0104
    09.10 09:0012.0421+0.0163
    09.10 08:0012.049+0.0034
    09.10 07:0011.9598-0.1471
    09.10 06:0011.9775+0.0711
    09.10 05:0011.9696+0.0085
    09.10 04:0012.002-0.5408
    09.10 03:0012.3366+0.0035
    09.10 02:0012.3072+0.0136
    09.10 01:0012.3249-0.0081
    09.10 00:0012.3583-0.0301
    08.10 23:0012.4021+0.0016
    08.10 22:0012.4128+0.0026
    08.10 21:0012.4148
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 11.7696
    макс: 14.7822
    за месяц:
    12.5875
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.10.201912.4048-0.2485
    13.10.201912.6533-0.1643
    12.10.201912.8176+0.1252
    11.10.201912.6924+0.3887
    10.10.201912.3037+0.3153
    09.10.201911.9884-0.3791
    08.10.201912.3675-0.7052
    07.10.201913.0727+0.1775
    06.10.201912.8952+0.0769
    05.10.201912.8183-0.1222
    04.10.201912.9405-0.0871
    03.10.201913.0276-0.0692
    02.10.201913.0968-0.1559
    01.10.201913.2527+0.0236
    30.09.201913.2291-0.1917
    29.09.201913.4208-0.245
    28.09.201913.6658-0.2362
    27.09.201913.902+0.1744
    26.09.201913.7276-1.0546
    25.09.201914.7822+1.7727
    24.09.201913.0095+0.8245
    23.09.201912.185+0.079
    22.09.201912.106+0.0812
    21.09.201912.0248-0.0403
    20.09.201912.0651-0.1577
    19.09.201912.2228+0.4532
    18.09.201911.7696-0.3811
    17.09.201912.1507-0.0752
    16.09.201912.2259-0.0536
    15.09.201912.2795+0.034
    14.09.201912.2455
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.10.201912.4048-0.2485
    13.10.201912.6533-0.1643
    12.10.201912.8176+0.1252
    11.10.201912.6924+0.3887
    10.10.201912.3037+0.3153
    09.10.201911.9884-0.3791
    08.10.201912.3675-0.7052
    07.10.201913.0727+0.1775
    06.10.201912.8952+0.0769
    05.10.201912.8183-0.1222
    04.10.201912.9405-0.0871
    03.10.201913.0276-0.0692
    02.10.201913.0968-0.1559
    01.10.201913.2527+0.0236
    30.09.201913.2291-0.1917
    29.09.201913.4208-0.245
    28.09.201913.6658-0.2362
    27.09.201913.902+0.1744
    26.09.201913.7276-1.0546
    25.09.201914.7822+1.7727
    24.09.201913.0095+0.8245
    23.09.201912.185+0.079
    22.09.201912.106+0.0812
    21.09.201912.0248-0.0403
    20.09.201912.0651-0.1577
    19.09.201912.2228+0.4532
    18.09.201911.7696-0.3811
    17.09.201912.1507-0.0752
    16.09.201912.2259-0.0536
    15.09.201912.2795+0.034
    14.09.201912.2455+0.0486
    13.09.201912.1969-0.1126
    12.09.201912.3095-0.0579
    11.09.201912.3674+0.2976
    10.09.201912.0698-0.0369
    09.09.201912.1067+0.0728
    08.09.201912.0339-0.1703
    07.09.201912.2042+0.09
    06.09.201912.1142-0.1645
    05.09.201912.2787+0.1396
    04.09.201912.1391-0.1968
    03.09.201912.3359-0.1239
    02.09.201912.4598-0.2746
    01.09.201912.7344-0.2739
    31.08.201913.0083-0.1048
    30.08.201913.1131-0.3058
    29.08.201913.4189+1.0356
    28.08.201912.3833+0.204
    27.08.201912.1793+0.3233
    26.08.201911.856+0.1972
    25.08.201911.6588+0.0073
    24.08.201911.6515-0.1001
    23.08.201911.7516-0.4289
    22.08.201912.1805+0.3118
    21.08.201911.8687+0.9128
    20.08.201910.9559-0.1691
    19.08.201911.125-0.1196
    18.08.201911.2446+0.064
    17.08.201911.1806-0.3325
    16.08.201911.5131-0.4621
    15.08.201911.9752+0.4078
    14.08.201911.5674+0.297
    13.08.201911.2704-0.0737
    12.08.201911.3441+0.1454
    11.08.201911.1987+0.035
    10.08.201911.1637+0.1371
    09.08.201911.0266+0.7369
    08.08.201910.2897+0.7475
    07.08.20199.5422+0.537
    06.08.20199.0052+0.313
    05.08.20198.6922+0.0513
    04.08.20198.6409+0.2723
    03.08.20198.3686+0.2338
    02.08.20198.1348+0.2594
    01.08.20197.8754+0.2367
    31.07.20197.6387-0.1581
    30.07.20197.7968-0.2127
    29.07.20198.0095-0.2281
    28.07.20198.2376+0.2492
    27.07.20197.9884+0.1153
    26.07.20197.8731+0.0722
    25.07.20197.8009-0.3519
    24.07.20198.1528+0.5879
    23.07.20197.5649+0.1596
    22.07.20197.4053-0.1199
    21.07.20197.5252-0.034
    20.07.20197.5592-0.4347
    19.07.20197.9939-0.4836
    18.07.20198.4775-0.3554
    17.07.20198.8329+8.8329
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »