Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс доллара к Aelf

Обновлено: 01.12.2020 12:20:02

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8882
    макс: 9.9284
    за сутки:
    8.8882

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.12 12:208.8882-0.1161
    01.12 12:109.0043-0.0184
    01.12 12:009.0227-0.0048
    01.12 11:509.0275-0.005
    01.12 11:409.0325-0.0572
    01.12 11:309.0897+0.0151
    01.12 11:209.0746-0.0538
    01.12 11:109.1284-0.0172
    01.12 11:009.1456-0.1148
    01.12 10:509.2604-0.0605
    01.12 10:409.3209-0.0094
    01.12 10:309.3303-0.0274
    01.12 10:209.3577-0.0026
    01.12 10:109.3603+0.044
    01.12 10:009.3163-0.1495
    01.12 09:509.4658-0.0197
    01.12 09:409.4855-0.0218
    01.12 09:309.5073+0.0009
    01.12 09:209.5064-0.0202
    01.12 09:109.5266+0.0099
    01.12 09:009.5167-0.0127
    01.12 08:509.5294-0.0143
    01.12 08:409.5437-0.0168
    01.12 08:309.5605-0.007
    01.12 08:209.5675-0.0102
    01.12 08:109.5777+0.0308
    01.12 08:009.5469-0.0103
    01.12 07:509.5572-0.0443
    01.12 07:409.6015+0.0259
    01.12 07:309.5756-0.0171
    01.12 07:209.5927+0.0277
    01.12 07:109.565-0.0064
    01.12 07:009.5714+0.027
    01.12 06:509.5444-0.0433
    01.12 06:409.5877+0.0019
    01.12 06:309.5858+0.0339
    01.12 06:209.5519+0.0327
    01.12 06:109.5192+0.0074
    01.12 06:009.5118-0.0298
    01.12 05:509.5416-0.0185
    01.12 05:409.5601+0.0177
    01.12 05:309.5424-0.0045
    01.12 05:209.5469+0.0612
    01.12 05:109.4857-0.0556
    01.12 05:009.5413+0.0218
    01.12 04:509.5195-0.0515
    01.12 04:409.571+0.0374
    01.12 04:309.5336+0.0006
    01.12 04:209.533-0.0085
    01.12 04:109.5415-0.0332
    01.12 04:009.5747+0.0335
    01.12 03:509.5412+0.0072
    01.12 03:409.534-0.0056
    01.12 03:309.5396+0.0181
    01.12 03:209.5215+0.0382
    01.12 03:109.4833-0.0333
    01.12 03:009.5166-0.0167
    01.12 02:509.5333-0.051
    01.12 02:409.5843-0.0037
    01.12 02:309.588+0.0139
    01.12 02:209.5741-0.0285
    01.12 02:109.6026+0.0115
    01.12 02:009.5911-0.0226
    01.12 01:509.6137-0.0122
    01.12 01:409.6259-0.036
    01.12 01:309.6619-0.0321
    01.12 01:209.694+0.021
    01.12 01:109.673+0.0106
    01.12 01:009.6624+0.0117
    01.12 00:509.6507+0.0119
    01.12 00:409.6388-0.0327
    01.12 00:309.6715+0.0443
    01.12 00:209.6272-0.0035
    01.12 00:109.6307-0.0091
    01.12 00:009.6398+0.0287
    30.11 23:509.6111-0.0174
    30.11 23:409.6285-0.0021
    30.11 23:309.6306-0.0186
    30.11 23:209.6492-0.0329
    30.11 23:109.6821+0.0522
    30.11 23:009.6299+0.0126
    30.11 22:509.6173+0.0079
    30.11 22:409.6094+0.0114
    30.11 22:309.598-0.0093
    30.11 22:209.6073-0.0155
    30.11 22:109.6228-0.0125
    30.11 22:009.6353+0.0516
    30.11 21:509.5837-0.0324
    30.11 21:409.6161-0.0085
    30.11 21:309.6246+0.0226
    30.11 21:209.602+0.0224
    30.11 21:109.5796+0.0022
    30.11 21:009.5774+0.0112
    30.11 20:509.5662-0.0409
    30.11 20:409.6071+0.0042
    30.11 20:309.6029-0.0373
    30.11 20:209.6402-0.0479
    30.11 20:109.6881+0.0467
    30.11 20:009.6414+0.0447
    30.11 19:509.5967+0.1208
    30.11 19:409.4759+0.0268
    30.11 19:309.4491-0.0746
    30.11 19:209.5237-0.0733
    30.11 19:109.597-0.1372
    30.11 19:009.7342+0.0544
    30.11 18:509.6798-0.012
    30.11 18:409.6918+0.06
    30.11 18:309.6318+0.0628
    30.11 18:209.569+0.0151
    30.11 18:109.5539+0.03
    30.11 18:009.5239-0.03
    30.11 17:509.5539+0.0043
    30.11 17:409.5496-0.0447
    30.11 17:309.5943-0.0179
    30.11 17:209.6122-0.0109
    30.11 17:109.6231-0.0487
    30.11 17:009.6718-0.1021
    30.11 16:509.7739-0.0468
    30.11 16:409.8207+0.0084
    30.11 16:309.8123+0.0211
    30.11 16:209.7912+0.1323
    30.11 16:109.6589-0.0127
    30.11 16:009.6716-0.053
    30.11 15:509.7246-0.0357
    30.11 15:409.7603+0.042
    30.11 15:309.7183+0.0456
    30.11 15:209.6727+0.0174
    30.11 15:109.6553-0.0131
    30.11 15:009.6684+0.0163
    30.11 14:509.6521-0.1007
    30.11 14:409.7528-0.0688
    30.11 14:309.8216-0.0125
    30.11 14:209.8341-0.0171
    30.11 14:109.8512-0.0113
    30.11 14:009.8625+0.0074
    30.11 13:509.8551+0.0145
    30.11 13:409.8406+0.0088
    30.11 13:309.8318-0.0033
    30.11 13:209.8351-0.0046
    30.11 13:109.8397-0.0392
    30.11 13:009.8789-0.0495
    30.11 12:509.9284+0.0168
    30.11 12:409.9116+0.0209
    30.11 12:309.8907
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0466
    макс: 10.617
    за неделю:
    8.8882

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0184
    01.12 12:009.0227-0.0172
    01.12 11:009.1456+0.044
    01.12 10:009.3163+0.0099
    01.12 09:009.5167+0.0308
    01.12 08:009.5469-0.0064
    01.12 07:009.5714+0.0074
    01.12 06:009.5118-0.0556
    01.12 05:009.5413-0.0332
    01.12 04:009.5747-0.0333
    01.12 03:009.5166+0.0115
    01.12 02:009.5911+0.0106
    01.12 01:009.6624-0.0091
    01.12 00:009.6398+0.0522
    30.11 23:009.6299-0.0125
    30.11 22:009.6353+0.0022
    30.11 21:009.5774+0.0467
    30.11 20:009.6414-0.1372
    30.11 19:009.7342+0.03
    30.11 18:009.5239-0.0487
    30.11 17:009.6718-0.0127
    30.11 16:009.6716-0.0131
    30.11 15:009.6684-0.0113
    30.11 14:009.8625-0.0392
    30.11 13:009.8789+0.0101
    30.11 12:009.9345+0.0265
    30.11 11:009.7253+0.0363
    30.11 10:009.5491+0.0177
    30.11 09:009.5544+0.019
    30.11 08:009.4863-0.0044
    30.11 07:009.4923+0.0155
    30.11 06:009.4929+0.0246
    30.11 05:009.4401+0.0042
    30.11 04:009.4677-0.0431
    30.11 03:009.5976-0.0094
    30.11 02:009.6754+0.0124
    30.11 01:009.6217-0.0142
    30.11 00:009.6208-0.0038
    29.11 23:009.7537-0.0045
    29.11 22:009.7106+0.0221
    29.11 21:009.7259-0.0016
    29.11 20:009.7352+0.0424
    29.11 19:009.6443+0.0484
    29.11 18:009.6335-0.0284
    29.11 17:009.6096+0.0013
    29.11 16:009.629-0.0046
    29.11 15:009.6197-0.0075
    29.11 14:009.4981-0.0037
    29.11 13:009.5501-0.0008
    29.11 12:009.5296-0.0154
    29.11 11:009.5966+0.0578
    29.11 10:009.6223+0.0232
    29.11 09:009.5919+0.0082
    29.11 08:009.5758-0.0025
    29.11 07:009.5533-0.0138
    29.11 06:009.5465-0.0255
    29.11 05:009.6732-0.0086
    29.11 04:009.6451+0.0052
    29.11 03:009.5113-0.0014
    29.11 02:009.4646+0.0016
    29.11 01:009.4645+0.0264
    29.11 00:009.4462-0.003
    28.11 23:009.3191-0.0306
    28.11 22:009.3291+0.0099
    28.11 21:009.3763+0.0213
    28.11 20:009.3332-0.1075
    28.11 19:009.5307-0.0431
    28.11 18:009.5962-0.0512
    28.11 17:009.7322+0.0266
    28.11 16:009.8685-0.0015
    28.11 15:009.9006+0.0143
    28.11 14:009.889+0.0208
    28.11 13:009.9984+0.0103
    28.11 12:009.9929-0.0219
    28.11 11:009.9207-0.0171
    28.11 10:009.9787-0.0237
    28.11 09:0010.0243-0.0013
    28.11 08:0010.0232+0.0075
    28.11 07:009.959+0.0019
    28.11 06:009.936+0.0344
    28.11 05:009.8316+0.0843
    28.11 04:009.767-0.0817
    28.11 03:009.7709+0.071
    28.11 02:009.7285+0.0125
    28.11 01:009.6004+0.0115
    28.11 00:009.8052-0.0105
    27.11 23:009.8688+0.0043
    27.11 22:009.8633-0.0161
    27.11 21:009.9426+0.0285
    27.11 20:009.9795+0.0573
    27.11 19:0010.1801+0.0273
    27.11 18:0010.6065+0.0611
    27.11 17:0010.4307-0.0029
    27.11 16:0010.3896-0.0509
    27.11 15:0010.4951+0.0261
    27.11 14:0010.3594-0.0696
    27.11 13:0010.4694-0.1346
    27.11 12:0010.4422+0.0872
    27.11 11:0010.2198+0.0393
    27.11 10:0010.0587+0.0464
    27.11 09:0010.0877-0.0134
    27.11 08:0010.2425-0.0261
    27.11 07:0010.2958-0.0038
    27.11 06:0010.2858+0.0418
    27.11 05:009.9671-0.0095
    27.11 04:009.9342-0.0104
    27.11 03:0010.1546+0.0547
    27.11 02:0010.1082+0.0505
    27.11 01:0010.1536-0.009
    27.11 00:0010.2877-0.0633
    26.11 23:0010.5715+0.0589
    26.11 22:0010.536-0.0179
    26.11 21:0010.5025+0.1292
    26.11 20:0010.4041-0.0847
    26.11 19:0010.3582-0.0477
    26.11 18:0010.4232+0.1366
    26.11 17:0010.1724-0.0175
    26.11 16:0010.016-0.0166
    26.11 15:0010.2225-0.044
    26.11 14:0010.031-0.001
    26.11 13:0010.2632-0.1863
    26.11 12:0010.617+0.1488
    26.11 11:0010.1212-0.0055
    26.11 10:009.7222-0.0349
    26.11 09:009.6385-0.0873
    26.11 08:009.8157+0.0671
    26.11 07:009.6431+0.0974
    26.11 06:008.9234+0.1035
    26.11 05:008.6315-0.0531
    26.11 04:008.7309-0.0042
    26.11 03:008.8639+0.0553
    26.11 02:008.7449+0.0335
    26.11 01:008.4937+0.0225
    26.11 00:008.4884-0.0099
    25.11 23:008.3146-0.0295
    25.11 22:008.3113-0.0405
    25.11 21:008.3424+0.0348
    25.11 20:008.305+0.0451
    25.11 19:008.0466-0.0322
    25.11 18:008.1625+0.0304
    25.11 17:008.4052+0.0164
    25.11 16:008.3504-0.01
    25.11 15:008.3922-0.0018
    25.11 14:008.3003-0.0636
    25.11 13:008.2835-0.0569
    25.11 12:008.4813-0.0685
    25.11 11:008.5986-0.0045
    25.11 10:008.6658-0.0405
    25.11 09:008.657-0.0017
    25.11 08:008.6458+0.0113
    25.11 07:008.8752+0.036
    25.11 06:008.7668-0.1476
    25.11 05:008.7023-0.2014
    25.11 04:008.8175-0.0215
    25.11 03:008.7893-0.0411
    25.11 02:008.942+0.0146
    25.11 01:008.9767-0.012
    25.11 00:008.9936+0.0836
    24.11 23:008.8756-0.0137
    24.11 22:008.9121-0.0322
    24.11 21:008.9401-0.0226
    24.11 20:008.9916-0.0396
    24.11 19:009.1239-0.0505
    24.11 18:009.2045-0.0308
    24.11 17:009.2819-0.0139
    24.11 16:009.3511+0.0182
    24.11 15:009.2399-0.0274
    24.11 14:009.2204+0.1515
    24.11 13:009.1216
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.0466
    макс: 13.1082
    за месяц:
    8.8882
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.11.20209.6304+0.0088
    29.11.20209.6216-0.0941
    28.11.20209.7157-0.4194
    27.11.202010.1351+0.2023
    26.11.20209.9328+1.4485
    25.11.20208.4843-0.5948
    24.11.20209.0791-0.4871
    23.11.20209.5662-0.3613
    22.11.20209.9275-0.3501
    21.11.202010.2776-0.3601
    20.11.202010.6377-0.1129
    19.11.202010.7506+0.29
    18.11.202010.4606+0.1659
    17.11.202010.2947-0.2163
    16.11.202010.511+0.0561
    15.11.202010.4549-0.0409
    14.11.202010.4958+0.1762
    13.11.202010.3196-0.0455
    12.11.202010.3651+1.2382
    11.11.20209.1269-0.5125
    10.11.20209.6394-1.6323
    09.11.202011.2717-0.0741
    08.11.202011.3458+0.2557
    07.11.202011.0901-0.3507
    06.11.202011.4408-0.9594
    05.11.202012.4002-0.708
    04.11.202013.1082+0.2796
    03.11.202012.8286+0.7684
    02.11.202012.0602+0.1854
    01.11.202011.8748+0.1339
    31.10.202011.7409
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 5.7911
    макс: 13.1082
    за квартал:
    8.8882
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.11.20209.6304+0.0088
    29.11.20209.6216-0.0941
    28.11.20209.7157-0.4194
    27.11.202010.1351+0.2023
    26.11.20209.9328+1.4485
    25.11.20208.4843-0.5948
    24.11.20209.0791-0.4871
    23.11.20209.5662-0.3613
    22.11.20209.9275-0.3501
    21.11.202010.2776-0.3601
    20.11.202010.6377-0.1129
    19.11.202010.7506+0.29
    18.11.202010.4606+0.1659
    17.11.202010.2947-0.2163
    16.11.202010.511+0.0561
    15.11.202010.4549-0.0409
    14.11.202010.4958+0.1762
    13.11.202010.3196-0.0455
    12.11.202010.3651+1.2382
    11.11.20209.1269-0.5125
    10.11.20209.6394-1.6323
    09.11.202011.2717-0.0741
    08.11.202011.3458+0.2557
    07.11.202011.0901-0.3507
    06.11.202011.4408-0.9594
    05.11.202012.4002-0.708
    04.11.202013.1082+0.2796
    03.11.202012.8286+0.7684
    02.11.202012.0602+0.1854
    01.11.202011.8748+0.1339
    31.10.202011.7409+0.0126
    30.10.202011.7283+0.5845
    29.10.202011.1438+0.4215
    28.10.202010.7223+0.1759
    27.10.202010.5464+0.0216
    26.10.202010.5248-0.1028
    25.10.202010.6276+0.0653
    24.10.202010.5623+0.0055
    23.10.202010.5568+0.056
    22.10.202010.5008-0.3619
    21.10.202010.8627-0.0555
    20.10.202010.9182+0.1009
    19.10.202010.8173+0.1095
    18.10.202010.7078+0.0882
    17.10.202010.6196-0.1591
    16.10.202010.7787+0.0378
    15.10.202010.7409+0.2198
    14.10.202010.5211+0.2601
    13.10.202010.261+0.0204
    12.10.202010.2406+0.0107
    11.10.202010.2299+0.1904
    10.10.202010.0395-0.4842
    09.10.202010.5237-0.3607
    08.10.202010.8844-0.4528
    07.10.202011.3372+0.5019
    06.10.202010.8353+0.1376
    05.10.202010.6977-0.0457
    04.10.202010.7434+0.0249
    02.10.202010.7185+0.7526
    01.10.20209.9659+0.1145
    30.09.20209.8514+0.1936
    29.09.20209.6578+0.2061
    28.09.20209.4517-0.1732
    27.09.20209.6249-0.2022
    26.09.20209.8271-0.4013
    25.09.202010.2284-0.4039
    24.09.202010.6323+0.1859
    23.09.202010.4464+0.0939
    22.09.202010.3525+0.6758
    21.09.20209.6767+0.5609
    20.09.20209.1158+0.0955
    19.09.20209.0203-0.0053
    18.09.20209.0256-0.1899
    17.09.20209.2155+0.1872
    16.09.20209.0283+0.8768
    15.09.20208.1515+0.5634
    14.09.20207.5881+0.2044
    13.09.20207.3837+0.4309
    12.09.20206.9528+1.1617
    11.09.20205.7911-0.3277
    10.09.20206.1188-4.7966
    09.09.202010.9154-0.3482
    08.09.202011.2636-0.027
    07.09.202011.2906-0.0782
    06.09.202011.3688+0.801
    05.09.202010.5678+0.2709
    04.09.202010.2969+1.3621
    03.09.20208.9348+0.6338
    02.09.20208.301+0.6712
    01.09.20207.6298

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот