Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к aelf

    Все криптовалюты » Доллар США » aelf

    Курс доллара (USD) к aelf (ELF)

    Обновлено: 25.09.2026 20:40:01

    =
    Калькулятор USD - ELF / Обратный расчет: курс aelf к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aelf, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1985
      макс: 16.0914
      за сутки:
      15.8362  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:4015.8362-0.0052
      25.09 20:3015.8414+0.0025
      25.09 20:2015.8389-0.0098
      25.09 20:1015.8487-0.0795
      25.09 20:0015.9282-0.0095
      25.09 19:5015.9377-0.0027
      25.09 19:4015.9404-0.0035
      25.09 19:3015.9439-0.1475
      25.09 19:2016.0914+0.0892
      25.09 19:1016.0022+0.1235
      25.09 19:0315.8787+0.012
      25.09 19:0015.8667+0.0306
      25.09 18:5015.8361+0.0101
      25.09 18:4015.826-0.0135
      25.09 18:3015.8395+0.0126
      25.09 18:2015.8269+0.0003
      25.09 18:1015.8266+0.037
      25.09 18:0015.7896-0.0118
      25.09 17:5015.8014+0.0203
      25.09 17:4015.7811+0.0002
      25.09 17:3015.7809-0.0936
      25.09 17:2015.8745+0.146
      25.09 17:1015.7285-0.0546
      25.09 17:0315.7831-0.017
      25.09 17:0015.8001-0.1284
      25.09 16:5015.9285+0.1582
      25.09 16:4015.7703+0.005
      25.09 16:3015.7653-0.0105
      25.09 16:2015.7758+0.0069
      25.09 16:1015.7689+0.064
      25.09 16:0015.7049+0.0061
      25.09 15:5015.6988-0.0782
      25.09 15:4015.777-0.0799
      25.09 15:3015.8569+0.1249
      25.09 15:2015.732+0.0133
      25.09 15:1015.7187-0.1431
      25.09 15:0315.8618+0.0854
      25.09 15:0015.7764+0.0027
      25.09 14:5015.7737-0.0847
      25.09 14:4015.8584-0.1568
      25.09 14:3016.0152+0.1689
      25.09 14:2015.8463+0.0211
      25.09 14:1015.8252+0.16
      25.09 14:0015.6652-0.0868
      25.09 13:5015.752-0.011
      25.09 13:4015.763+0.0381
      25.09 13:3015.7249-0.0144
      25.09 13:2015.7393+0.019
      25.09 13:1015.7203-0.0041
      25.09 13:0315.7244+0.0019
      25.09 13:0015.7225+0.0052
      25.09 12:5015.7173-0.0687
      25.09 12:4015.786+0.0664
      25.09 12:3015.7196-0.0154
      25.09 12:2015.735+0.0015
      25.09 12:1015.7335+0.0883
      25.09 12:0015.6452-0.0101
      25.09 11:5015.6553-0.0312
      25.09 11:4015.6865+0.0015
      25.09 11:3015.685-0.002
      25.09 11:2015.687+0.008
      25.09 11:1015.679-0.0365
      25.09 11:0315.7155+0.0073
      25.09 11:0015.7082-0.1148
      25.09 10:5015.823+0.014
      25.09 10:4015.809+0.1206
      25.09 10:3015.6884-0.0497
      25.09 10:2015.7381-0.0098
      25.09 10:1015.7479+0.2076
      25.09 10:0015.5403-0.0039
      25.09 09:5015.5442-0.0572
      25.09 09:4015.6014+0.0587
      25.09 09:3015.5427-0.0274
      25.09 09:2015.5701+0.015
      25.09 09:1015.5551-0.0709
      25.09 09:0315.626-0.0015
      25.09 09:0015.6275-0.0012
      25.09 08:5015.6287+0.0078
      25.09 08:4015.6209-0.0058
      25.09 08:3015.6267+0.0035
      25.09 08:2015.6232+2.3102
      25.09 08:1013.313+0.0443
      25.09 08:0013.2687-0.0293
      25.09 07:5013.298-0.0001
      25.09 07:4013.2981+0.0021
      25.09 07:3013.296-2.3145
      25.09 07:2015.6105+0.0482
      25.09 07:1015.5623-0.0412
      25.09 07:0315.6035-0.1324
      25.09 07:0015.7359+0.1569
      25.09 06:5015.579-0.0152
      25.09 06:4015.5942+2.3181
      25.09 06:3013.2761-0.0057
      25.09 06:2013.2818+0.0026
      25.09 06:1013.2792-0.0223
      25.09 06:0013.3015-0.0723
      25.09 05:5013.3738+0.005
      25.09 05:4013.3688-0.0176
      25.09 05:3013.3864+0.0307
      25.09 05:2013.3557+0.0248
      25.09 05:1013.3309+0.0593
      25.09 05:0313.2716+0.0417
      25.09 05:0013.2299-0.0311
      25.09 04:5013.261+0.0043
      25.09 04:4013.2567+0.0207
      25.09 04:3013.236+0.007
      25.09 04:2013.229-0.0095
      25.09 04:1013.2385-0.001
      25.09 04:0013.2395+0.041
      25.09 03:5013.1985-0.0093
      25.09 03:4013.2078-0.0018
      25.09 03:3013.2096-0.0015
      25.09 03:2013.2111-0.0557
      25.09 03:1013.2668+0.0027
      25.09 03:0313.2641+0.0626
      25.09 03:0013.2015-0.0818
      25.09 02:5013.2833-0.0086
      25.09 02:4013.2919-0.034
      25.09 02:3013.3259+0.0048
      25.09 02:2013.3211+0.0009
      25.09 02:1013.3202-0.0292
      25.09 02:0013.3494-0.0131
      25.09 01:5013.3625+0.0527
      25.09 01:4013.3098-0.0175
      25.09 01:3013.3273+0.0217
      25.09 01:2013.3056-0.0143
      25.09 01:1013.3199+0.0214
      25.09 01:0313.2985-
      25.09 01:0013.2985+0.0132
      25.09 00:5013.2853-0.0463
      25.09 00:4013.3316+0.0158
      25.09 00:3013.3158+0.0039
      25.09 00:2013.3119-0.0637
      25.09 00:1013.3756-0.1247
      25.09 00:0013.5003-0.0083
      24.09 23:5013.5086-0.0363
      24.09 23:4013.5449+0.0029
      24.09 23:3013.542+0.0002
      24.09 23:2013.5418-0.0003
      24.09 23:1013.5421+0.0472
      24.09 23:0313.4949-
      24.09 23:0013.4949+0.0004
      24.09 22:5013.4945-0.0166
      24.09 22:4013.5111-0.025
      24.09 22:3013.5361-0.001
      24.09 22:2013.5371+0.0016
      24.09 22:1013.5355+0.002
      24.09 22:0013.5335+0.0041
      24.09 21:5013.5294+0.0081
      24.09 21:4013.5213+0.0173
      24.09 21:3013.504-0.0025
      24.09 21:2013.5065-0.0125
      24.09 21:1013.519-0.0138
      24.09 21:0313.5328-0.0024
      24.09 21:0013.5352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1985
      макс: 16.8986
      за неделю:
      15.8362  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:4015.8362-0.0095
      25.09 19:5015.9377+0.0306
      25.09 18:5015.8361-0.0118
      25.09 17:5015.8014-0.1284
      25.09 16:5015.9285+0.0061
      25.09 15:5015.6988+0.0027
      25.09 14:5015.7737-0.0868
      25.09 13:5015.752+0.0052
      25.09 12:5015.7173-0.0101
      25.09 11:5015.6553-0.1148
      25.09 10:5015.823-0.0039
      25.09 09:5015.5442-0.0012
      25.09 08:5015.6287-0.0293
      25.09 07:5013.298+0.1569
      25.09 06:5015.579-0.0723
      25.09 05:5013.3738-0.0311
      25.09 04:5013.261+0.041
      25.09 03:5013.1985-0.0818
      25.09 02:5013.2833-0.0131
      25.09 01:5013.3625+0.0132
      25.09 00:5013.2853-0.0083
      24.09 23:5013.5086+0.0004
      24.09 22:5013.4945+0.0041
      24.09 21:5013.5294-0.0059
      24.09 20:5013.5411+0.007
      24.09 19:5013.5299+0.0421
      24.09 18:5013.5797-2.1663
      24.09 17:5015.752+0.1253
      24.09 16:5015.8493+0.0779
      24.09 15:5015.8428+0.0134
      24.09 14:5015.7877-0.0295
      24.09 13:5015.8921+0.0737
      24.09 12:5015.8117-0.0671
      24.09 11:5015.832-0.0074
      24.09 10:5015.8364-0.0085
      24.09 09:5015.9209+0.0025
      24.09 08:5015.8301-0.019
      24.09 07:5015.8673-0.1227
      24.09 06:5016.0381+0.0396
      24.09 05:5015.893+0.0648
      24.09 04:5015.8918+0.0716
      24.09 03:5015.8431-0.0237
      24.09 02:5015.7103-0.0547
      24.09 01:5015.7818-0.0183
      24.09 00:5015.7596+0.0214
      23.09 23:5015.7123-0.0275
      23.09 22:5015.7585-0.014
      23.09 21:5015.7367-0.0019
      23.09 20:5015.7285+0.026
      23.09 19:5015.7553-0.0458
      23.09 18:5015.7379+0.0007
      23.09 17:5015.6882+0.0006
      23.09 16:5013.2771-2.3111
      23.09 15:5015.5253+0.0329
      23.09 14:5015.5061+0.2131
      23.09 13:5015.5313+0.0142
      23.09 12:5015.4857-0.0042
      23.09 11:5015.5092-0.1923
      23.09 10:5015.3847+0.0105
      23.09 09:5015.2238-0.0181
      23.09 08:5015.2705+0.0021
      23.09 07:5015.3001-0.0188
      23.09 06:5015.3206-0.0899
      23.09 05:5015.4378-0.0237
      23.09 04:5015.689+0.2975
      23.09 03:5015.3759+0.013
      23.09 02:5015.871-0.0217
      23.09 01:5015.9174-0.0019
      23.09 00:5015.8985-0.0185
      22.09 23:5015.9213+0.1934
      22.09 22:5015.8876+0.0058
      22.09 21:5015.8748+0.0024
      22.09 20:5015.8652-0.0021
      22.09 19:5015.7459-0.0126
      22.09 18:5015.7033+0.133
      22.09 17:5015.6578+0.0444
      22.09 16:5015.655-0.0069
      22.09 15:5015.7363-0.0005
      22.09 14:5015.7753+0.0162
      22.09 13:5016.1555-0.0155
      22.09 12:5016.4055-0.2192
      22.09 11:5016.4779-0.0207
      22.09 10:5016.1644+0.0125
      22.09 09:5016.1317+0.0016
      22.09 08:5016.1568+0.0212
      22.09 07:5016.1505+0.0108
      22.09 06:5016.1546-0.0059
      22.09 05:5016.2195-0.0271
      22.09 04:5016.283-0.0255
      22.09 03:5016.2278-0.0031
      22.09 02:5016.1782+0.0064
      22.09 01:5016.1653-0.0227
      22.09 00:5016.1888+0.3738
      21.09 23:5016.0835+0.0229
      21.09 22:5016.0935-0.0027
      21.09 21:5016.1129-0.0007
      21.09 20:5016.159+0.0031
      21.09 19:5016.3368-0.3056
      21.09 18:5016.045-0.0152
      21.09 17:5016.0467-0.2956
      21.09 16:5016.0012+0.0112
      21.09 15:5016.2742+0.003
      21.09 14:5016.2604+0.0017
      21.09 13:5016.2496+0.0173
      21.09 12:5016.1391-0.3212
      21.09 11:5016.8303+0.0144
      21.09 10:5016.787-0.181
      21.09 09:5016.8986-0.0203
      21.09 08:5016.6794-0.0664
      21.09 07:5016.4439-0.0115
      21.09 06:5016.5761+0.0348
      21.09 05:5016.5823-0.003
      21.09 04:5016.5566+0.0154
      21.09 03:5016.4746-0.0043
      21.09 02:5016.4087+0.0282
      21.09 01:5016.7896-0.0061
      21.09 00:5016.8335+0.394
      20.09 23:5016.0481+0.0004
      20.09 22:5015.7755+0.0018
      20.09 21:5015.8008+0.0035
      20.09 20:5015.8317+0.0062
      20.09 19:5015.8647+0.012
      20.09 18:5016.3296+0.0117
      20.09 17:5016.2747-0.0195
      20.09 16:5016.3146+0.0297
      20.09 15:5016.2596+0.0082
      20.09 14:5016.1941+0.0009
      20.09 13:5016.157+0.0196
      20.09 12:5016.1225-0.0122
      20.09 11:5016.0771-0.0084
      20.09 10:5016.0846+0.0338
      20.09 09:5016.0559-0.0021
      20.09 08:5016.0731-0.0246
      20.09 07:5016.0669+0.015
      20.09 06:5016.0229-1.9514
      20.09 05:5015.935-0.0073
      20.09 04:5013.9263-0.0031
      20.09 03:5013.8142+0.0005
      20.09 02:5013.7274-0.0184
      20.09 01:5013.8167+0.0011
      20.09 00:5013.8547+0.0761
      19.09 23:5013.8089+0.0933
      19.09 22:5013.8308-0.0018
      19.09 21:5013.887-0.0003
      19.09 20:5013.9112+0.0906
      19.09 19:5013.7322-0.0263
      19.09 18:5013.7495-0.027
      19.09 17:5013.9539+0.0256
      19.09 16:5013.9812+0.0247
      19.09 15:5013.9382+0.0157
      19.09 14:5013.9306+0.0339
      19.09 13:5014.0173+0.0029
      19.09 12:5014.0692-0.0087
      19.09 11:5014.0362+0.0427
      19.09 10:5014.0518+0.0578
      19.09 09:5013.9842-0.0303
      19.09 08:5013.9783-0.0209
      19.09 07:5014.0314+0.0023
      19.09 06:5014.0412-0.0273
      19.09 05:5013.969+0.0083
      19.09 04:5016.3224+0.0098
      19.09 03:5016.276+0.0163
      19.09 02:5016.3044-0.0384
      19.09 01:5016.3021+0.0013
      19.09 00:5016.2892+0.003
      18.09 23:5016.2663+0.0019
      18.09 22:5016.3742-0.0023
      18.09 21:5016.5322-0.0023
      18.09 20:5015.9424
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 13.1985
      макс: 20.1294
      за месяц:
        15.8362
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202614.8627-0.5311
      23.09.202615.3938-0.6073
      22.09.202616.0011-0.2956
      21.09.202616.2967+0.5056
      20.09.202615.7911+1.5656
      19.09.202614.2255-2.0993
      18.09.202616.3248+1.3452
      17.09.202614.9796+0.6902
      16.09.202614.2894-0.7657
      15.09.202615.0551+1.2973
      14.09.202613.7578+0.0552
      13.09.202613.7026-2.4702
      12.09.202616.1728+0.5037
      11.09.202615.6691+0.018
      10.09.202615.6511+0.1546
      09.09.202615.4965-4.6329
      08.09.202620.1294+0.1659
      07.09.202619.9635+4.5767
      06.09.202615.3868+0.7609
      05.09.202614.6259-1.1601
      04.09.202615.786+0.8451
      03.09.202614.9409-1.0056
      02.09.202615.9465-0.5522
      01.09.202616.4987+0.652
      31.08.202615.8467+0.0009
      30.08.202615.8458+0.4126
      29.08.202615.4332+0.6152
      28.08.202614.818-0.8897
      27.08.202615.7077-0.5796
      26.08.202616.2873
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 13.1985
      макс: 20.1294
      за квартал:
        15.8362
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202614.8627-0.5311
      23.09.202615.3938-0.6073
      22.09.202616.0011-0.2956
      21.09.202616.2967+0.5056
      20.09.202615.7911+1.5656
      19.09.202614.2255-2.0993
      18.09.202616.3248+1.3452
      17.09.202614.9796+0.6902
      16.09.202614.2894-0.7657
      15.09.202615.0551+1.2973
      14.09.202613.7578+0.0552
      13.09.202613.7026-2.4702
      12.09.202616.1728+0.5037
      11.09.202615.6691+0.018
      10.09.202615.6511+0.1546
      09.09.202615.4965-4.6329
      08.09.202620.1294+0.1659
      07.09.202619.9635+4.5767
      06.09.202615.3868+0.7609
      05.09.202614.6259-1.1601
      04.09.202615.786+0.8451
      03.09.202614.9409-1.0056
      02.09.202615.9465-0.5522
      01.09.202616.4987+0.652
      31.08.202615.8467+0.0009
      30.08.202615.8458+0.4126
      29.08.202615.4332+0.6152
      28.08.202614.818-0.8897
      27.08.202615.7077-0.5796
      26.08.202616.2873+0.905
      23.08.202615.3823-0.4385
      22.08.202615.8208-0.4227
      21.08.202616.2435-0.9841
      20.08.202617.2276+1.3283
      19.08.202615.8993-2.1521
      18.08.202618.0514-0.3947
      17.08.202618.4461+0.264
      16.08.202618.1821+0.3308
      15.08.202617.8513+0.3346
      14.08.202617.5167+0.8166
      13.08.202616.7001+0.878
      12.08.202615.8221-1.2386
      11.08.202617.0607+0.0378
      10.08.202617.0229+0.105
      09.08.202616.9179-0.0143
      08.08.202616.9322-0.081
      07.08.202617.0132-0.0164
      06.08.202617.0296+0.1117
      05.08.202616.9179+0.043
      04.08.202616.8749-0.0553
      03.08.202616.9302-0.1026
      02.08.202617.0328+0.3905
      01.08.202616.6423-0.258
      31.07.202616.9003-0.11
      30.07.202617.0103+0.0969
      29.07.202616.9134+0.0746
      28.07.202616.8388+0.3499
      27.07.202616.4889+0.1942
      26.07.202616.2947-0.1307
      25.07.202616.4254-0.0459
      24.07.202616.4713+0.0837
      23.07.202616.3876+0.0039
      22.07.202616.3837+0.1121
      21.07.202616.2716-0.0469
      20.07.202616.3185+0.1479
      19.07.202616.1706+0.0986
      18.07.202616.072+0.0649
      17.07.202616.0071-0.057
      16.07.202616.0641-0.1503
      15.07.202616.2144-0.0663
      14.07.202616.2807-0.0098
      13.07.202616.2905+0.5011
      12.07.202615.7894-0.3883
      11.07.202616.1777-0.0464
      10.07.202616.2241-0.1378
      09.07.202616.3619+0.3143
      08.07.202616.0476-0.2489
      07.07.202616.2965-0.1411
      06.07.202616.4376+0.2623
      05.07.202616.1753+0.2489
      04.07.202615.9264-0.4339
      03.07.202616.3603-0.7712
      02.07.202617.1315-0.0997
      01.07.202617.2312+0.5745
      30.06.202616.6567+0.8552
      29.06.202615.8015+0.2967
      28.06.202615.5048+0.5939
      27.06.202614.9109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.