Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс доллара к Aelf

Обновлено: 04.03.2021 03:50:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4621
    макс: 3.6869
    за сутки:
      3.5536

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    04.03 03:503.5536-0.0039
    04.03 03:403.5575-0.0327
    04.03 03:303.5902+0.019
    04.03 03:203.5712-0.0658
    04.03 03:103.637+0.147
    04.03 03:003.49+0.0045
    04.03 02:503.4855-0.0007
    04.03 02:403.4862-0.0037
    04.03 02:303.4899-0.0071
    04.03 02:203.497-0.0285
    04.03 02:103.5255-0.0012
    04.03 02:003.5267+0.0053
    04.03 01:503.5214+0.0153
    04.03 01:403.5061-0.0025
    04.03 01:303.5086+0.0117
    04.03 01:203.4969-0.0109
    04.03 01:103.5078-0.005
    04.03 01:003.5128+0.0187
    04.03 00:503.4941-0.0129
    04.03 00:403.507-0.0138
    04.03 00:303.5208-0.0165
    04.03 00:203.5373-0.0097
    04.03 00:103.547-0.0016
    04.03 00:003.5486-0.0078
    03.03 23:503.5564+0.0062
    03.03 23:403.5502-0.0116
    03.03 23:303.5618+0.0149
    03.03 23:203.5469-0.0016
    03.03 23:103.5485-0.0006
    03.03 23:003.5491-0.0082
    03.03 22:503.5573-0.0177
    03.03 22:403.575-0.0192
    03.03 22:303.5942+0.0006
    03.03 22:203.5936+0.047
    03.03 22:103.5466-0.0064
    03.03 22:003.553-0.0008
    03.03 21:503.5538+0.0047
    03.03 21:403.5491+0.0086
    03.03 21:303.5405+0.0064
    03.03 21:203.5341-0.0134
    03.03 21:103.5475-0.0002
    03.03 21:003.5477+0.0033
    03.03 20:503.5444+0.006
    03.03 20:403.5384-0.0165
    03.03 20:303.5549+0.0066
    03.03 20:203.5483-0.0124
    03.03 20:103.5607-0.0166
    03.03 19:503.5773+0.0033
    03.03 19:403.574+0.0276
    03.03 19:303.5464-0.028
    03.03 19:203.5744+0.0248
    03.03 19:103.5496-0.0432
    03.03 19:003.5928-0.017
    03.03 18:503.6098+0.0089
    03.03 18:403.6009-0.0007
    03.03 18:303.6016-0.0342
    03.03 18:203.6358+0.0529
    03.03 18:103.5829-0.0066
    03.03 18:003.5895-0.0351
    03.03 17:503.6246-0.0014
    03.03 17:403.626-0.0373
    03.03 17:303.6633+0.0158
    03.03 17:203.6475+0.0216
    03.03 17:103.6259+0.0183
    03.03 17:003.6076+0.0027
    03.03 16:503.6049+0.0055
    03.03 16:403.5994+0.012
    03.03 16:303.5874-0.0032
    03.03 16:203.5906+0.0465
    03.03 16:103.5441+0.0087
    03.03 16:003.5354+0.0343
    03.03 15:503.5011-0.0181
    03.03 15:403.5192-0.001
    03.03 15:303.5202-0.052
    03.03 15:203.5722+0.0259
    03.03 15:103.5463-0.0292
    03.03 15:003.5755-0.0117
    03.03 14:503.5872+0.0203
    03.03 14:403.5669+0.0117
    03.03 14:303.5552+0.0148
    03.03 14:203.5404+0.0163
    03.03 14:103.5241-0.0096
    03.03 14:003.5337-0.011
    03.03 13:503.5447+0.0024
    03.03 13:403.5423-0.0128
    03.03 13:303.5551+0.0585
    03.03 13:203.4966+0.0345
    03.03 13:103.4621-0.0013
    03.03 13:003.4634-0.0204
    03.03 12:503.4838+0.007
    03.03 12:403.4768-0.0472
    03.03 12:303.524-0.0715
    03.03 12:203.5955-0.004
    03.03 12:103.5995+0.0195
    03.03 12:003.58-0.002
    03.03 11:503.582-0.0277
    03.03 11:403.6097+0.013
    03.03 11:303.5967-0.0031
    03.03 11:203.5998-0.0275
    03.03 11:103.6273+0.0081
    03.03 11:003.6192-0.0077
    03.03 10:503.6269-0.0009
    03.03 10:403.6278-0.0044
    03.03 10:303.6322+0.004
    03.03 10:203.6282+0.0113
    03.03 10:103.6169+0.0149
    03.03 10:003.602-0.0208
    03.03 09:503.6228-0.0315
    03.03 09:403.6543-0.0326
    03.03 09:303.6869+0.0127
    03.03 09:203.6742+0.045
    03.03 09:103.6292+0.0238
    03.03 09:003.6054+0.0014
    03.03 08:503.604+0.0512
    03.03 08:403.5528+0.0094
    03.03 08:303.5434+0.0052
    03.03 08:203.5382-0.0095
    03.03 08:103.5477-0.0094
    03.03 08:003.5571+0.0287
    03.03 07:503.5284-0.0268
    03.03 07:403.5552-0.0269
    03.03 07:303.5821-0.011
    03.03 07:203.5931+0.013
    03.03 07:103.5801-0.0086
    03.03 06:503.5887+0.0087
    03.03 06:403.58-0.0184
    03.03 06:303.5984-0.0081
    03.03 06:203.6065-0.0223
    03.03 06:103.6288-0.0076
    03.03 06:003.6364+0.0075
    03.03 05:503.6289+0.0117
    03.03 05:403.6172+0.0014
    03.03 05:303.6158+0.0014
    03.03 05:203.6144-0.0108
    03.03 05:003.6252-0.0164
    03.03 04:503.6416-0.0138
    03.03 04:403.6554+0.0195
    03.03 04:303.6359+0.0563
    03.03 04:203.5796-0.0284
    03.03 04:103.608-0.0161
    03.03 04:003.6241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4621
    макс: 4.5765
    за неделю:
      3.5536

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.147
    04.03 03:003.49-0.0012
    04.03 02:003.5267-0.005
    04.03 01:003.5128-0.0016
    04.03 00:003.5486-0.0006
    03.03 23:003.5491-0.0064
    03.03 22:003.553-0.0002
    03.03 21:003.5477-0.0432
    03.03 19:003.5928-0.0066
    03.03 18:003.5895+0.0183
    03.03 17:003.6076+0.0087
    03.03 16:003.5354-0.0292
    03.03 15:003.5755-0.0096
    03.03 14:003.5337-0.0013
    03.03 13:003.4634+0.0195
    03.03 12:003.58+0.0081
    03.03 11:003.6192+0.0149
    03.03 10:003.602+0.0238
    03.03 09:003.6054-0.0094
    03.03 08:003.5571-0.0076
    03.03 06:003.6364-0.0108
    03.03 05:003.6252-0.0161
    03.03 04:003.6241-0.006
    03.03 02:003.8783-0.0039
    03.03 01:003.9316-0.0709
    03.03 00:004.0315+0.0547
    02.03 22:003.9632-0.0042
    02.03 21:003.9529-0.024
    02.03 20:003.969-0.0408
    02.03 19:003.9087-0.0132
    02.03 18:003.8456-0.0448
    02.03 16:003.8096+0.0046
    02.03 14:003.9042-0.0106
    02.03 11:004.0089+0.0052
    02.03 10:003.9744-0.0082
    02.03 09:003.992+0.0004
    02.03 06:003.973+0.0169
    02.03 03:003.9402-0.0193
    02.03 02:004.0083-0.0053
    02.03 01:004.0441-0.0047
    02.03 00:004.0857-0.0087
    01.03 23:004.0851-0.0052
    01.03 22:004.118-0.0066
    01.03 21:004.1079-0.0061
    01.03 19:004.0268-0.0195
    01.03 16:004.1041+0.006
    01.03 14:004.0888+0.0143
    01.03 13:004.0877-0.0595
    01.03 10:004.2831-0.0091
    01.03 09:004.2518-0.0061
    01.03 08:004.235+0.0199
    01.03 07:004.154+0.0254
    01.03 05:004.144-0.0966
    01.03 04:004.1994-0.053
    01.03 02:004.3056+0.0065
    01.03 01:004.3063-0.0313
    01.03 00:004.345-0.0072
    28.02 23:004.3869-0.0353
    28.02 22:004.482-0.0061
    28.02 21:004.5735+0.0484
    28.02 20:004.4825-0.0754
    28.02 19:004.5765-0.0081
    28.02 18:004.3902+0.0261
    28.02 16:004.257+0.0045
    28.02 15:004.1097+0.0049
    28.02 14:004.1164-0.0062
    28.02 13:004.09-0.0554
    28.02 12:004.1106-0.0475
    28.02 11:004.2435+0.0661
    28.02 10:004.1262+0.0598
    28.02 09:004.1249-0.0216
    28.02 08:004.1583+0.047
    28.02 07:004.2208+0.0386
    28.02 06:004.0387+0.0222
    28.02 05:003.7085+0.0073
    28.02 04:003.7377+0.0491
    28.02 03:003.8595+0.0517
    28.02 02:003.8786+0.0019
    28.02 01:003.8552-0.012
    28.02 00:003.8694-0.0125
    27.02 23:003.8642-0.016
    27.02 22:003.8974-0.0242
    27.02 21:003.9226-0.0088
    27.02 20:003.9478-0.0043
    27.02 19:003.9768-0.0474
    27.02 18:003.9409-0.0134
    27.02 17:003.9441-0.0189
    27.02 16:003.9389+0.0281
    27.02 15:003.7537-0.038
    27.02 14:003.9009+0.0022
    27.02 12:004.0309+0.0037
    27.02 11:003.9757+0.0437
    27.02 10:003.9177+0.0038
    27.02 09:003.8714-0.0269
    27.02 08:003.9205+0.0414
    27.02 07:003.9-0.0361
    27.02 06:004.0652+0.0531
    27.02 05:003.9674+0.0117
    27.02 04:004.0459+0.0199
    27.02 03:004.1544-0.0298
    27.02 02:004.2862-0.0058
    27.02 01:004.3156+0.0015
    27.02 00:004.2978+0.0188
    26.02 23:004.2654+0.0068
    26.02 22:004.2367-0.0043
    26.02 21:004.1931-0.0237
    26.02 20:004.082-0.0045
    26.02 19:004.1503+0.0323
    26.02 18:004.1814+0.0553
    26.02 17:004.1218+0.0229
    26.02 16:004.1992-0.0043
    26.02 15:004.2364-0.0121
    26.02 14:004.1701-0.0256
    26.02 12:004.3201-0.1135
    26.02 11:004.4969-0.0164
    26.02 10:004.401-0.0632
    26.02 09:004.4741+0.0368
    26.02 08:004.2819-0.0209
    26.02 07:004.3091+0.0208
    26.02 06:004.3054-0.0297
    26.02 05:004.3573-0.0796
    26.02 04:004.4017-0.1104
    26.02 03:004.3939+0.0303
    26.02 02:004.2792+0.1005
    26.02 01:004.2566-0.0095
    26.02 00:004.2137+0.021
    25.02 23:004.192-0.036
    25.02 22:004.2306-0.0285
    25.02 21:004.2185+0.0575
    25.02 20:004.0439-0.0077
    25.02 19:004.0944+0.0001
    25.02 18:004.1297-0.0009
    25.02 17:004.1678+0.0151
    25.02 16:004.137-0.0282
    25.02 15:004.246+0.0021
    25.02 14:004.3284-0.0073
    25.02 13:004.4842-0.0575
    25.02 12:004.3688+0.0076
    25.02 11:004.2823+0.0161
    25.02 10:004.2889+0.0149
    25.02 09:004.3342-0.0014
    25.02 08:004.4362+0.125
    25.02 07:004.2598+0.0374
    25.02 06:004.1773-0.0196
    25.02 05:004.2335-0.0168
    25.02 04:004.2541
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.1127
    макс: 7.2991
    за месяц:
      3.5536
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.03.20213.5717-0.3599
    02.03.20213.9316-0.1902
    01.03.20214.1218-0.0797
    28.02.20214.2015+0.2662
    27.02.20213.9353-0.3283
    26.02.20214.2636+0.0154
    25.02.20214.2482-0.1594
    24.02.20214.4076-0.0849
    23.02.20214.4925+0.9335
    22.02.20213.559+0.3289
    21.02.20213.2301+0.044
    20.02.20213.1861+0.0734
    19.02.20213.1127-0.5443
    18.02.20213.657-0.5118
    17.02.20214.1688+0.0977
    16.02.20214.0711-0.2042
    15.02.20214.2753+0.2489
    14.02.20214.0264+0.0947
    13.02.20213.9317-0.3533
    12.02.20214.285-0.3458
    11.02.20214.6308-0.3158
    10.02.20214.9466-0.3923
    09.02.20215.3389-0.4341
    08.02.20215.773-0.0905
    07.02.20215.8635+0.5703
    06.02.20215.2932-0.6844
    05.02.20215.9776-0.3951
    04.02.20216.3727-0.2166
    03.02.20216.5893-0.2874
    02.02.20216.8767-0.4224
    01.02.20217.2991
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.1127
    макс: 10.6118
    за квартал:
      3.5536
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.03.20213.5717-0.3599
    02.03.20213.9316-0.1902
    01.03.20214.1218-0.0797
    28.02.20214.2015+0.2662
    27.02.20213.9353-0.3283
    26.02.20214.2636+0.0154
    25.02.20214.2482-0.1594
    24.02.20214.4076-0.0849
    23.02.20214.4925+0.9335
    22.02.20213.559+0.3289
    21.02.20213.2301+0.044
    20.02.20213.1861+0.0734
    19.02.20213.1127-0.5443
    18.02.20213.657-0.5118
    17.02.20214.1688+0.0977
    16.02.20214.0711-0.2042
    15.02.20214.2753+0.2489
    14.02.20214.0264+0.0947
    13.02.20213.9317-0.3533
    12.02.20214.285-0.3458
    11.02.20214.6308-0.3158
    10.02.20214.9466-0.3923
    09.02.20215.3389-0.4341
    08.02.20215.773-0.0905
    07.02.20215.8635+0.5703
    06.02.20215.2932-0.6844
    05.02.20215.9776-0.3951
    04.02.20216.3727-0.2166
    03.02.20216.5893-0.2874
    02.02.20216.8767-0.4224
    01.02.20217.2991-0.1246
    31.01.20217.4237+0.1786
    30.01.20217.2451+0.1344
    29.01.20217.1107-0.1626
    28.01.20217.2733-0.2128
    27.01.20217.4861+0.3948
    26.01.20217.0913+0.406
    25.01.20216.6853+0.0199
    24.01.20216.6654-0.5596
    23.01.20217.225-0.442
    22.01.20217.667+0.2264
    21.01.20217.4406+0.4576
    20.01.20216.983+0.572
    19.01.20216.411-1.1324
    18.01.20217.5434+0.0073
    17.01.20217.5361-0.3111
    16.01.20217.8472-0.4403
    15.01.20218.2875+0.1483
    14.01.20218.1392-0.3597
    13.01.20218.4989+0.0097
    12.01.20218.4892+0.2192
    11.01.20218.27+1.0916
    10.01.20217.1784-0.4713
    09.01.20217.6497-0.4879
    08.01.20218.1376+0.1389
    07.01.20217.9987-0.5688
    06.01.20218.5675-0.5994
    05.01.20219.1669-0.1447
    04.01.20219.3116-0.2027
    03.01.20219.5143+0.171
    02.01.20219.3433+0.007
    01.01.20219.3363-0.3998
    31.12.20209.7361+0.2761
    30.12.20209.46-0.0609
    29.12.20209.5209+0.2192
    28.12.20209.3017-0.0088
    27.12.20209.3105-0.5742
    26.12.20209.8847+0.0504
    25.12.20209.8343-0.7775
    24.12.202010.6118+0.7774
    23.12.20209.8344+0.8744
    22.12.20208.96+0.0711
    21.12.20208.8889+0.5592
    20.12.20208.3297-0.0009
    19.12.20208.3306-0.4608
    18.12.20208.7914-0.1805
    17.12.20208.9719-0.0071
    16.12.20208.979+0.1371
    15.12.20208.8419-0.006
    14.12.20208.8479+0.1311
    13.12.20208.7168+0.0274
    12.12.20208.6894-0.1559
    11.12.20208.8453+0.9449
    10.12.20207.9004+0.2338
    09.12.20207.6666+0.3928
    08.12.20207.2738-0.4627
    07.12.20207.7365-0.2349
    06.12.20207.9714-0.2374
    05.12.20208.2088+0.172
    04.12.20208.0368+0.2016
    03.12.20207.8352

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот