Меню сайта

Курс доллара к Aelf

Обновлено: 12.12.2018 13:40:02

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6538
    макс: 9.4167
    за сутки:
    9.0115

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    12.12 13:409.0115+0.0299
    12.12 13:308.9816-0.0446
    12.12 13:209.0262-0.028
    12.12 13:109.0542+0.3554
    12.12 13:008.6988-0.3245
    12.12 12:509.0233+0.3695
    12.12 12:408.6538-0.3407
    12.12 12:308.9945-0.0959
    12.12 12:209.0904-0.0288
    12.12 12:109.1192-0.0093
    12.12 12:009.1285-0.0087
    12.12 11:509.1372+0.0255
    12.12 11:409.1117+0.1748
    12.12 11:308.9369+0.0277
    12.12 11:208.9092-0.1669
    12.12 11:109.0761-0.0152
    12.12 11:009.0913+0.0008
    12.12 10:509.0905-0.0106
    12.12 10:409.1011-0.0108
    12.12 10:309.1119-0.0108
    12.12 10:209.1227+0.0323
    12.12 10:109.0904-0.0349
    12.12 10:009.1253+0.0747
    12.12 09:509.0506-0.0476
    12.12 09:409.0982+0.0572
    12.12 09:309.041-0.2023
    12.12 09:209.2433+0.0083
    12.12 09:009.235+0.0273
    12.12 08:509.2077+0.0023
    12.12 08:409.2054-0.0015
    12.12 08:309.2069+0.2858
    12.12 08:208.9211-0.0239
    12.12 08:108.945-0.2488
    12.12 08:009.1938+0.0413
    12.12 07:509.1525+0.0039
    12.12 07:409.1486-0.0665
    12.12 07:309.2151-0.0193
    12.12 07:209.2344+0.0059
    12.12 07:109.2285-0.0014
    12.12 07:009.2299-0.0098
    12.12 06:509.2397+0.0163
    12.12 06:409.2234+0.007
    12.12 06:309.2164-0.0136
    12.12 06:209.23+0.0187
    12.12 06:109.2113+0.0005
    12.12 06:009.2108+0.001
    12.12 05:509.2098-0.056
    12.12 05:409.2658+0.0158
    12.12 05:309.25-0.0212
    12.12 05:209.2712-0.0394
    12.12 05:109.3106-0.003
    12.12 05:009.3136-
    12.12 04:509.3136+0.0015
    12.12 04:409.3121+0.0062
    12.12 04:309.3059+0.0114
    12.12 04:209.2945-0.0207
    12.12 04:109.3152+0.0095
    12.12 04:009.3057+0.0065
    12.12 03:509.2992-0.0029
    12.12 03:409.3021-0.1129
    12.12 03:309.415+0.0332
    12.12 03:209.3818+0.1206
    12.12 03:109.2612+0.027
    12.12 03:009.2342+0.0322
    12.12 02:509.202+0.0337
    12.12 02:409.1683-0.0106
    12.12 02:309.1789+0.0182
    12.12 02:209.1607+0.0558
    12.12 02:109.1049-0.0718
    12.12 02:009.1767+0.0066
    12.12 01:509.1701-0.0006
    12.12 01:409.1707+0.0189
    12.12 01:309.1518+0.0417
    12.12 01:209.1101-0.013
    12.12 01:109.1231+0.0316
    12.12 01:009.0915+0.0518
    12.12 00:509.0397-0.0122
    12.12 00:409.0519-0.0099
    12.12 00:309.0618-0.0434
    12.12 00:209.1052-0.0352
    12.12 00:109.1404-0.109
    12.12 00:009.2494+0.0645
    11.12 23:509.1849-0.0281
    11.12 23:409.213-0.0257
    11.12 23:309.2387-0.0209
    11.12 23:209.2596+0.1764
    11.12 23:109.0832-0.1986
    11.12 23:009.2818+0.0146
    11.12 22:509.2672+0.0008
    11.12 22:409.2664+0.0266
    11.12 22:309.2398-0.0068
    11.12 22:209.2466-0.0108
    11.12 22:109.2574+0.1538
    11.12 22:009.1036+0.0008
    11.12 21:509.1028-0.1466
    11.12 21:409.2494-0.0029
    11.12 21:309.2523-0.0105
    11.12 21:209.2628+0.001
    11.12 21:109.2618+0.019
    11.12 21:009.2428-0.0095
    11.12 20:509.2523+0.0187
    11.12 20:409.2336-0.0095
    11.12 20:309.2431-0.016
    11.12 20:209.2591-0.002
    11.12 20:109.2611+0.0197
    11.12 20:009.2414-0.0153
    11.12 19:509.2567-0.0219
    11.12 19:409.2786-0.0112
    11.12 19:309.2898+0.0061
    11.12 19:209.2837-0.051
    11.12 19:109.3347+0.219
    11.12 19:009.1157-0.0555
    11.12 18:509.1712-0.0551
    11.12 18:409.2263+0.0507
    11.12 18:309.1756-0.0101
    11.12 18:209.1857-0.0819
    11.12 18:109.2676+0.0564
    11.12 18:009.2112-0.0615
    11.12 17:509.2727-0.0217
    11.12 17:409.2944+0.0234
    11.12 17:309.271+0.0289
    11.12 17:209.2421-0.0213
    11.12 17:109.2634+0.0153
    11.12 17:009.2481-0.005
    11.12 16:509.2531-0.0295
    11.12 16:409.2826+0.0282
    11.12 16:309.2544-0.0899
    11.12 16:209.3443-0.0724
    11.12 16:109.4167+0.0627
    11.12 16:009.354-0.0033
    11.12 15:509.3573+0.0217
    11.12 15:409.3356-0.0139
    11.12 15:309.3495+0.1096
    11.12 15:209.2399+0.0498
    11.12 15:109.1901+0.0205
    11.12 15:009.1696+0.029
    11.12 14:509.1406+0.0891
    11.12 14:409.0515-0.0461
    11.12 14:309.0976+0.0208
    11.12 14:209.0768+0.0004
    11.12 14:109.0764-0.0078
    11.12 14:009.0842+0.0848
    11.12 13:508.9994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5767
    макс: 10.0027
    за неделю:
    9.0115

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.3554
    12.12 13:008.6988-0.0093
    12.12 12:009.1285-0.0152
    12.12 11:009.0913-0.0349
    12.12 10:009.1253+0.0083
    12.12 09:009.235-0.2488
    12.12 08:009.1938-0.0014
    12.12 07:009.2299+0.0005
    12.12 06:009.2108-0.003
    12.12 05:009.3136+0.0095
    12.12 04:009.3057+0.027
    12.12 03:009.2342-0.0718
    12.12 02:009.1767+0.0316
    12.12 01:009.0915-0.109
    12.12 00:009.2494-0.1986
    11.12 23:009.2818+0.1538
    11.12 22:009.1036+0.019
    11.12 21:009.2428+0.0197
    11.12 20:009.2414+0.219
    11.12 19:009.1157+0.0564
    11.12 18:009.2112+0.0153
    11.12 17:009.2481+0.0627
    11.12 16:009.354+0.0205
    11.12 15:009.1696-0.0078
    11.12 14:009.0842-0.0057
    11.12 13:008.8415-0.0531
    11.12 12:008.8766+0.0637
    11.12 11:008.9272+0.0497
    11.12 10:008.8789+0.1026
    11.12 09:008.6681+0.0089
    11.12 08:008.6554-0.0497
    11.12 07:008.741+0.0106
    11.12 06:008.6942+0.0082
    11.12 05:008.6695+0.0227
    11.12 04:008.5372+0.0397
    11.12 03:008.3914-0.0486
    11.12 02:008.4512+0.0121
    11.12 01:008.3776+0.0126
    11.12 00:008.3341-0.0717
    10.12 23:008.5305+0.0143
    10.12 22:008.4352-0.0158
    10.12 21:008.4276-0.0013
    10.12 20:008.3379-0.1208
    10.12 19:008.453+0.0838
    10.12 18:008.2038+0.0036
    10.12 17:008.2927-0.0212
    10.12 16:008.3615+0.1415
    10.12 15:008.2635+0.0382
    10.12 14:008.2318-0.0263
    10.12 13:008.2361+0.153
    10.12 12:008.241+0.0139
    10.12 11:008.0845+0.0035
    10.12 10:008.222-0.007
    10.12 09:008.1647-0.04
    10.12 08:008.0486-0.0313
    10.12 07:008.0554+0.0389
    10.12 06:008.0015-0.0384
    10.12 05:007.9505+0.0672
    10.12 04:007.5767-0.0467
    10.12 03:007.6434-0.0742
    10.12 02:008.043-0.0076
    10.12 01:008.1351+0.0654
    10.12 00:008.0579-0.0155
    09.12 23:008.1406-0.0614
    09.12 22:008.1354-0.0016
    09.12 21:008.1038+0.0066
    09.12 20:007.8541+0.0093
    09.12 19:008.2826-0.0167
    09.12 18:008.4445-0.0946
    09.12 17:008.4372-0.0061
    09.12 16:008.3997-0.0942
    09.12 15:008.3721+0.0923
    09.12 14:008.3009+0.0647
    09.12 13:008.8091-0.2322
    09.12 12:009.124-0.0085
    09.12 11:009.4369+0.031
    09.12 10:009.3099-0.0139
    09.12 09:009.2919+0.0176
    09.12 08:009.2282+0.0701
    09.12 07:009.1386+0.0144
    09.12 06:009.0761+0.0041
    09.12 05:009.1559-0.005
    09.12 04:009.217+0.0235
    09.12 03:009.1882-0.2731
    09.12 02:009.356-0.0251
    09.12 01:009.6387-0.0242
    09.12 00:009.5761+0.091
    08.12 23:009.4397+0.0448
    08.12 22:009.2799-0.0067
    08.12 21:009.3781+0.0191
    08.12 20:009.4778-0.0139
    08.12 19:009.5101+0.0008
    08.12 18:009.5722+0.0121
    08.12 17:009.6409-
    08.12 16:009.5452+0.0314
    08.12 15:009.3147-0.0127
    08.12 14:009.3554-0.1308
    08.12 13:009.4326+0.0669
    08.12 12:009.3419+0.0485
    08.12 11:009.1063+0.004
    08.12 10:009.0663+0.0216
    08.12 09:009.0267+0.0663
    08.12 08:008.9545-0.025
    08.12 07:008.9201-0.0632
    08.12 06:009.0056-0.0214
    08.12 05:008.8776+0.0177
    08.12 04:008.8356-0.0153
    08.12 03:009.1455-0.0351
    08.12 02:009.2224-0.015
    08.12 01:009.3267+0.0221
    08.12 00:009.4433+0.0379
    07.12 23:009.0346-0.0396
    07.12 22:0010.0027-0.0503
    07.12 21:009.9549+0.0807
    07.12 20:009.759+0.0536
    07.12 19:009.1291+0.0187
    07.12 18:009.0015-0.0735
    07.12 17:009.1312+0.0419
    07.12 16:009.1562+0.0354
    07.12 15:009.1533+0.032
    07.12 14:009.1465-0.0203
    07.12 13:009.1375+0.0515
    07.12 12:009.1345+0.0287
    07.12 11:009.6952-0.1069
    07.12 10:009.7972+0.0652
    07.12 09:009.0754+0.053
    07.12 08:009.4445+0.0234
    07.12 07:009.3867+0.0396
    07.12 06:009.3033-0.0246
    07.12 05:009.1478+0.0619
    07.12 04:009.1731-0.0119
    07.12 03:008.9433-0.0177
    07.12 02:008.6483-0.0052
    07.12 01:008.5264-0.033
    07.12 00:008.5008+0.0063
    06.12 23:008.5118+0.035
    06.12 22:008.6437+0.0102
    06.12 21:008.5549-0.0179
    06.12 20:008.6604+0.0604
    06.12 19:008.5837+0.0591
    06.12 18:008.5337+0.0326
    06.12 17:008.4922+0.0444
    06.12 16:008.2825-0.0298
    06.12 15:008.2731-0.0253
    06.12 14:008.2686-0.0094
    06.12 13:008.2431+0.0122
    06.12 12:008.2484-0.0036
    06.12 11:008.1905+0.0025
    06.12 10:008.1512-0.0616
    06.12 09:008.1833+0.0369
    06.12 08:008.4662-0.0181
    06.12 07:008.4175+0.0201
    06.12 06:008.4128-0.0024
    06.12 05:008.2939+0.0166
    06.12 04:008.2567-0.0423
    06.12 03:008.3214+0.0066
    06.12 02:008.2705+0.0297
    06.12 01:008.2683-0.0093
    06.12 00:008.2104-0.0106
    05.12 23:008.2375+0.021
    05.12 22:008.155-0.006
    05.12 21:008.1833+0.0451
    05.12 20:008.3385+0.0234
    05.12 19:008.1906-0.0121
    05.12 18:008.2614+0.0518
    05.12 17:008.1741-0.0219
    05.12 16:008.1748-0.0221
    05.12 15:008.1648-0.0178
    05.12 14:008.1969
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.1916
    макс: 10.0027
    за месяц:
    9.0115
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.12.20188.9928+0.7754
    10.12.20188.2174-0.3795
    09.12.20188.5969-0.677
    08.12.20189.2739-0.0436
    07.12.20189.3175+0.9113
    06.12.20188.4062+0.2127
    05.12.20188.1935+0.3068
    04.12.20187.8867+0.3949
    03.12.20187.4918+0.2642
    02.12.20187.2276+0.0277
    01.12.20187.1999-0.3322
    30.11.20187.5321+0.3349
    29.11.20187.1972-0.9431
    28.11.20188.1403-1.1736
    27.11.20189.3139+0.3729
    26.11.20188.941-0.1771
    25.11.20189.1181+1.4284
    24.11.20187.6897+0.1071
    23.11.20187.5826+0.6371
    22.11.20186.9455-0.2196
    21.11.20187.1651+0.3228
    20.11.20186.8423+1.5515
    19.11.20185.2908+0.816
    18.11.20184.4748-0.0221
    17.11.20184.4969+0.1803
    16.11.20184.3166+0.035
    15.11.20184.2816+0.6595
    14.11.20183.6221+0.3505
    13.11.20183.2716+0.0635
    12.11.20183.2081+0.0165
    11.11.20183.1916
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.7772
    макс: 10.0027
    за квартал:
    9.0115
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.12.20188.9928+0.7754
    10.12.20188.2174-0.3795
    09.12.20188.5969-0.677
    08.12.20189.2739-0.0436
    07.12.20189.3175+0.9113
    06.12.20188.4062+0.2127
    05.12.20188.1935+0.3068
    04.12.20187.8867+0.3949
    03.12.20187.4918+0.2642
    02.12.20187.2276+0.0277
    01.12.20187.1999-0.3322
    30.11.20187.5321+0.3349
    29.11.20187.1972-0.9431
    28.11.20188.1403-1.1736
    27.11.20189.3139+0.3729
    26.11.20188.941-0.1771
    25.11.20189.1181+1.4284
    24.11.20187.6897+0.1071
    23.11.20187.5826+0.6371
    22.11.20186.9455-0.2196
    21.11.20187.1651+0.3228
    20.11.20186.8423+1.5515
    19.11.20185.2908+0.816
    18.11.20184.4748-0.0221
    17.11.20184.4969+0.1803
    16.11.20184.3166+0.035
    15.11.20184.2816+0.6595
    14.11.20183.6221+0.3505
    13.11.20183.2716+0.0635
    12.11.20183.2081+0.0165
    11.11.20183.1916+0.018
    10.11.20183.1736+0.0203
    09.11.20183.1533+0.0304
    08.11.20183.1229+0.0057
    07.11.20183.1172-0.0476
    06.11.20183.1648+0.0207
    05.11.20183.1441-0.0185
    04.11.20183.1626+0.03
    03.11.20183.1326+0.0272
    02.11.20183.1054-0.0144
    01.11.20183.1198-0.0735
    31.10.20183.1933+0.0081
    30.10.20183.1852+0.1398
    29.10.20183.0454+0.0615
    28.10.20182.9839-0.0059
    27.10.20182.9898-0.0279
    26.10.20183.0177-0.0048
    25.10.20183.0225+0.0117
    24.10.20183.0108-0.016
    23.10.20183.0268-0.0013
    22.10.20183.0281+0.076
    21.10.20182.9521-0.007
    20.10.20182.9591+0.0718
    19.10.20182.8873-0.1896
    18.10.20183.0769+0.0663
    17.10.20183.0106-0.0325
    16.10.20183.0431+0.0168
    15.10.20183.0263-0.0441
    14.10.20183.0704-0.1076
    13.10.20183.178+0.0306
    12.10.20183.1474+0.1204
    11.10.20183.027+0.2031
    10.10.20182.8239-0.0087
    09.10.20182.8326-0.0025
    08.10.20182.8351-0.0338
    07.10.20182.8689-0.005
    06.10.20182.8739-0.015
    05.10.20182.8889+0.0532
    04.10.20182.8357-0.0571
    03.10.20182.8928+0.1156
    02.10.20182.7772-0.1467
    01.10.20182.9239-0.0357
    30.09.20182.9596-0.032
    29.09.20182.9916+0.0367
    28.09.20182.9549-0.0745
    27.09.20183.0294+0.0217
    26.09.20183.0077-0.0275
    25.09.20183.0352+0.1119
    24.09.20182.9233+0.059
    23.09.20182.8643-0.0029
    22.09.20182.8672-0.0407
    21.09.20182.9079-0.2071
    20.09.20183.115+0.0096
    19.09.20183.1054-0.0488
    18.09.20183.1542+0.1002
    17.09.20183.054-0.0034
    16.09.20183.0574+0.0004
    15.09.20183.057-0.0159
    14.09.20183.0729-0.0231
    13.09.20183.096-0.1669
    12.09.20183.2629

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »