Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к aelf

    Все криптовалюты » Доллар США » aelf

    Курс доллара (USD) к aelf (ELF)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - ELF / Обратный расчет: курс aelf к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aelf, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9176
      макс: 17.2175
      за сутки:
      17.2132  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2017.2132+0.0213
      31.07 08:1017.1919+0.2743
      31.07 08:0016.9176-0.2969
      31.07 07:5017.2145+0.0401
      31.07 07:4017.1744-0.0168
      31.07 07:3017.1912-0.0263
      31.07 07:2017.2175+0.0502
      31.07 07:1017.1673+0.0227
      31.07 07:0317.1446-0.0646
      31.07 07:0017.2092+0.0237
      31.07 06:5017.1855-0.0245
      31.07 06:4017.21+0.0237
      31.07 06:3017.1863-0.0033
      31.07 06:2017.1896-0.0178
      31.07 06:1017.2074+0.0002
      31.07 06:0017.2072+0.0231
      31.07 05:5017.1841-0.0025
      31.07 05:4017.1866+0.1133
      31.07 05:3017.0733-0.0107
      31.07 05:2017.084+0.0347
      31.07 05:1017.0493-0.0356
      31.07 05:0317.0849+0.0099
      31.07 05:0017.075+0.0659
      31.07 04:5017.0091-0.0099
      31.07 04:4517.019-0.0277
      31.07 04:3017.0467+0.0073
      31.07 04:2017.0394-0.0385
      31.07 04:1017.0779+0.0047
      31.07 04:0017.0732+0.0484
      31.07 03:5017.0248+0.0224
      31.07 03:4017.0024+0.0085
      31.07 03:3016.9939-0.0226
      31.07 03:2017.0165+0.0146
      31.07 03:1017.0019+0.0378
      31.07 03:0316.9641-0.0004
      31.07 03:0016.9645-
      31.07 02:5016.9645-0.0207
      31.07 02:4016.9852-0.0116
      31.07 02:3016.9968+0.0031
      31.07 02:2016.9937-0.0089
      31.07 02:1017.0026+0.0066
      31.07 02:0016.996+0.0035
      31.07 01:5016.9925+0.0009
      31.07 01:4016.9916-0.0128
      31.07 01:3017.0044+0.0093
      31.07 01:2016.9951-0.0231
      31.07 01:1017.0182-0.0021
      31.07 01:0317.0203+0.0087
      31.07 01:0017.0116+0.0042
      31.07 00:5017.0074+0.0171
      31.07 00:4016.9903-0.0085
      31.07 00:3016.9988-0.0055
      31.07 00:2017.0043+0.0012
      31.07 00:1017.0031-0.0203
      31.07 00:0017.0234+0.0068
      30.07 23:5017.0166-0.033
      30.07 23:4017.0496+0.0068
      30.07 23:3017.0428+0.0041
      30.07 23:2017.0387-0.0064
      30.07 23:1017.0451+0.0015
      30.07 23:0317.0436-0.0035
      30.07 23:0017.0471+0.0017
      30.07 22:5017.0454-0.0007
      30.07 22:4017.0461+0.0028
      30.07 22:3017.0433+0.0112
      30.07 22:2017.0321+0.0002
      30.07 22:1017.0319-0.01
      30.07 22:0017.0419-0.006
      30.07 21:5017.0479+0.0066
      30.07 21:4017.0413-0.004
      30.07 21:3017.0453-0.0122
      30.07 21:2017.0575+0.0136
      30.07 21:1017.0439-0.0004
      30.07 21:0317.0443+0.0007
      30.07 21:0017.0436-0.0121
      30.07 20:5017.0557-0.0092
      30.07 20:4017.0649-0.001
      30.07 20:3017.0659-0.0002
      30.07 20:2017.0661-0.0076
      30.07 20:1017.0737+0.025
      30.07 20:0017.0487+0.0136
      30.07 19:5017.0351+0.0117
      30.07 19:4017.0234+0.003
      30.07 19:3017.0204-0.0187
      30.07 19:2017.0391-0.0155
      30.07 19:1017.0546-0.007
      30.07 19:0317.0616-0.0048
      30.07 19:0017.0664+0.017
      30.07 18:5017.0494+0.0261
      30.07 18:4017.0233+0.014
      30.07 18:3017.0093-0.0111
      30.07 18:2017.0204-0.0055
      30.07 18:1017.0259-0.025
      30.07 18:0017.0509-0.0009
      30.07 17:5017.0518-0.0096
      30.07 17:4017.0614+0.0066
      30.07 17:3017.0548+0.0476
      30.07 17:2017.0072+0.0118
      30.07 17:1016.9954+0.0048
      30.07 17:0316.9906-0.0155
      30.07 17:0017.0061+0.0016
      30.07 16:5017.0045-0.0036
      30.07 16:4017.0081-0.0345
      30.07 16:3017.0426-0.0043
      30.07 16:2017.0469+0.0216
      30.07 16:1017.0253-0.0098
      30.07 16:0017.0351+0.0185
      30.07 15:5017.0166-0.0055
      30.07 15:4017.0221-0.0002
      30.07 15:3017.0223+0.0007
      30.07 15:2017.0216+0.0204
      30.07 15:1017.0012-0.0179
      30.07 15:0317.0191-0.0117
      30.07 15:0017.0308+0.0037
      30.07 14:5017.0271+0.0089
      30.07 14:4017.0182-0.0064
      30.07 14:3017.0246+0.0058
      30.07 14:2017.0188-0.0144
      30.07 14:1017.0332+0.018
      30.07 14:0017.0152+0.002
      30.07 13:5017.0132-0.0062
      30.07 13:4017.0194-0.0044
      30.07 13:3017.0238-0.0059
      30.07 13:2017.0297-0.0112
      30.07 13:1017.0409+0.0086
      30.07 13:0317.0323-0.0007
      30.07 13:0017.033-0.0084
      30.07 12:5017.0414-0.0151
      30.07 12:4017.0565+0.0033
      30.07 12:3017.0532-0.0076
      30.07 12:2017.0608+0.006
      30.07 12:1017.0548-0.0065
      30.07 12:0317.0613-0.019
      30.07 12:0017.0803+0.0186
      30.07 11:5017.0617+0.0125
      30.07 11:4017.0492-0.0289
      30.07 11:3017.0781-0.0338
      30.07 11:2017.1119+0.0248
      30.07 11:1017.0871-0.0159
      30.07 11:0017.103+0.0357
      30.07 10:5017.0673-0.007
      30.07 10:4017.0743+0.0239
      30.07 10:3017.0504-0.0144
      30.07 10:2017.0648+0.0181
      30.07 10:1017.0467-0.0086
      30.07 10:0317.0553-
      30.07 10:0017.0553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2088
      макс: 17.2175
      за неделю:
      17.2132  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2017.2132-0.2969
      31.07 07:5017.2145+0.0237
      31.07 06:5017.1855+0.0231
      31.07 05:5017.1841+0.0659
      31.07 04:5017.0091+0.0484
      31.07 03:5017.0248-
      31.07 02:5016.9645+0.0035
      31.07 01:5016.9925+0.0042
      31.07 00:5017.0074+0.0068
      30.07 23:5017.0166+0.0017
      30.07 22:5017.0454-0.006
      30.07 21:5017.0479-0.0121
      30.07 20:5017.0557+0.0136
      30.07 19:5017.0351+0.017
      30.07 18:5017.0494-0.0009
      30.07 17:5017.0518+0.0016
      30.07 16:5017.0045+0.0185
      30.07 15:5017.0166+0.0037
      30.07 14:5017.0271+0.002
      30.07 13:5017.0132-0.0084
      30.07 12:5017.0414+0.0186
      30.07 11:5017.0617+0.0357
      30.07 10:5017.0673-0.0661
      30.07 08:4017.1214+0.0396
      30.07 07:5017.049+0.0103
      30.07 06:5016.9411-0.0145
      30.07 05:5016.8988-0.0666
      30.07 04:5016.9857+0.0159
      30.07 03:5016.8181-0.0011
      30.07 02:5016.9319-0.0112
      30.07 01:5016.938-0.0014
      30.07 00:5016.9797+0.006
      29.07 23:5016.9604+0.0081
      29.07 22:5016.9028-0.0235
      29.07 21:5016.8957-0.0037
      29.07 20:5016.8997-0.0852
      29.07 19:5016.9802+0.0185
      29.07 18:5016.9402+0.044
      29.07 17:5016.935+0.0096
      29.07 16:5016.9188+0.0016
      29.07 15:5016.9254-0.004
      29.07 14:5016.8899+0.0125
      29.07 13:5016.8723+0.0075
      29.07 12:5016.906+0.0317
      29.07 11:5016.8056-0.0274
      29.07 10:5016.8474-0.0227
      29.07 09:5017.0164+0.0046
      29.07 08:5016.9248-0.0009
      29.07 07:5016.9533-0.0427
      29.07 06:5016.9486+0.0049
      29.07 05:5016.9013+0.0196
      29.07 04:5016.9253+0.0233
      29.07 03:5016.8871-0.0019
      29.07 02:5016.8777-0.001
      29.07 01:5016.8771+0.0032
      29.07 00:5016.8587-0.0234
      28.07 23:5016.9068+0.0144
      28.07 22:5016.8917+0.003
      28.07 21:5016.8866+0.0003
      28.07 20:5016.8881-0.0107
      28.07 19:5016.9001+0.081
      28.07 18:5016.7995-0.0033
      28.07 17:5016.9044+0.0056
      28.07 16:5016.9482+0.0168
      28.07 15:5016.6116-0.0213
      28.07 14:5016.5912-0.0346
      28.07 13:5016.628-0.03
      28.07 12:5016.6148-0.0038
      28.07 11:5016.8875+0.0482
      28.07 10:5016.7507-0.0071
      28.07 09:5016.9261+0.0245
      28.07 08:5016.9088-0.0057
      28.07 07:5016.9161-0.0017
      28.07 06:5016.9164+0.0073
      28.07 05:5016.898-0.0014
      28.07 04:5016.906-0.2035
      28.07 03:5016.8584-0.0048
      28.07 02:5016.8563-0.0013
      28.07 01:5016.8534-0.0218
      28.07 00:5016.8509+0.194
      27.07 23:5016.4602+0.045
      27.07 22:5016.4376-0.0202
      27.07 21:5016.507+0.0212
      27.07 20:5016.4392+0.0174
      27.07 19:5016.4415-0.0212
      27.07 18:5016.4291+0.0013
      27.07 17:5016.6591+0.0246
      27.07 16:5016.3991+0.0679
      27.07 15:5016.4588-0.1568
      27.07 14:5016.4058-0.059
      27.07 13:5016.5021-0.1655
      27.07 12:5016.5225-0.1491
      27.07 11:5016.4931-0.015
      27.07 10:5016.4768+0.0031
      27.07 09:5016.4107+0.0214
      27.07 08:5016.3674+0.022
      27.07 07:5016.3292+0.105
      27.07 06:5016.2088+0.0121
      27.07 05:5016.2903-0.0177
      27.07 04:5016.2971+0.009
      27.07 03:5016.2855+0.0009
      27.07 02:5016.2894+0.0022
      27.07 01:5016.3155+0.0378
      27.07 00:5016.2918-0.0013
      26.07 23:5016.3295+0.0013
      26.07 22:5016.2622+0.0142
      26.07 21:5016.2795-0.0002
      26.07 20:5016.2804+0.0059
      26.07 19:5016.3027-0.0021
      26.07 18:5016.3024+0.0135
      26.07 17:5016.2539-0.0187
      26.07 16:5016.2745+0.0061
      26.07 15:5016.2431+0.0089
      26.07 14:5016.2798-0.0026
      26.07 13:5016.2743-0.0158
      26.07 12:5016.2773-0.009
      26.07 11:5016.2827-0.0015
      26.07 10:5016.3244-0.0018
      26.07 09:5016.3289+0.0003
      26.07 08:5016.2899-0.0283
      26.07 07:5016.3218+0.0195
      26.07 06:5016.3167+0.0065
      26.07 05:5016.323-0.018
      26.07 04:5016.3414+0.0135
      26.07 03:5016.3104-0.0003
      26.07 02:5016.3325+0.0117
      26.07 01:5016.3376+0.0314
      26.07 00:5016.3303-0.0141
      25.07 23:5016.3584+0.0185
      25.07 22:5016.3161+0.007
      25.07 21:5016.3187+0.0016
      25.07 20:5016.3321-0.0245
      25.07 19:5016.3516-0.0199
      25.07 18:5016.3771-0.0382
      25.07 17:5016.4264+0.0396
      25.07 16:5016.3722-0.2827
      25.07 15:5016.5827-0.0048
      25.07 14:5016.6256+0.1366
      25.07 13:5016.5312-0.0216
      25.07 12:5016.585+0.0197
      25.07 11:5016.5823-0.1858
      25.07 10:5016.5757-0.0647
      25.07 09:5016.6181+0.0006
      25.07 08:5016.5972+0.3072
      25.07 07:5016.2847+0.1314
      25.07 06:5016.3511-0.0545
      25.07 05:5016.4118+0.015
      25.07 04:5016.5635-0.2421
      25.07 03:5016.5903-0.0197
      25.07 02:5016.7471+0.0003
      25.07 01:5016.745+0.0036
      25.07 00:5016.7199+0.0629
      24.07 23:5016.6777-0.0432
      24.07 22:5016.7258+0.0191
      24.07 21:5016.7245+0.0225
      24.07 20:5016.6565+0.0318
      24.07 19:5016.6942+0.0174
      24.07 18:5016.689+0.0221
      24.07 17:5016.6745+0.0468
      24.07 16:5016.6983-0.0299
      24.07 15:5016.3005-0.013
      24.07 14:5016.2851+0.0018
      24.07 13:5016.2555+0.0032
      24.07 12:5016.2511+0.0042
      24.07 11:5016.2305+0.0162
      24.07 10:5016.2621-0.011
      24.07 09:5016.2911
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 15.7894
      макс: 17.2312
      за месяц:
      17.2132  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202617.0103+0.0969
      29.07.202616.9134+0.0746
      28.07.202616.8388+0.3499
      27.07.202616.4889+0.1942
      26.07.202616.2947-0.1307
      25.07.202616.4254-0.0459
      24.07.202616.4713+0.0837
      23.07.202616.3876+0.0039
      22.07.202616.3837+0.1121
      21.07.202616.2716-0.0469
      20.07.202616.3185+0.1479
      19.07.202616.1706+0.0986
      18.07.202616.072+0.0649
      17.07.202616.0071-0.057
      16.07.202616.0641-0.1503
      15.07.202616.2144-0.0663
      14.07.202616.2807-0.0098
      13.07.202616.2905+0.5011
      12.07.202615.7894-0.3883
      11.07.202616.1777-0.0464
      10.07.202616.2241-0.1378
      09.07.202616.3619+0.3143
      08.07.202616.0476-0.2489
      07.07.202616.2965-0.1411
      06.07.202616.4376+0.2623
      05.07.202616.1753+0.2489
      04.07.202615.9264-0.4339
      03.07.202616.3603-0.7712
      02.07.202617.1315-0.0997
      01.07.202617.2312+0.5745
      30.06.202616.6567
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 12.1619
      макс: 17.2312
      за квартал:
      17.2132  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202617.0103+0.0969
      29.07.202616.9134+0.0746
      28.07.202616.8388+0.3499
      27.07.202616.4889+0.1942
      26.07.202616.2947-0.1307
      25.07.202616.4254-0.0459
      24.07.202616.4713+0.0837
      23.07.202616.3876+0.0039
      22.07.202616.3837+0.1121
      21.07.202616.2716-0.0469
      20.07.202616.3185+0.1479
      19.07.202616.1706+0.0986
      18.07.202616.072+0.0649
      17.07.202616.0071-0.057
      16.07.202616.0641-0.1503
      15.07.202616.2144-0.0663
      14.07.202616.2807-0.0098
      13.07.202616.2905+0.5011
      12.07.202615.7894-0.3883
      11.07.202616.1777-0.0464
      10.07.202616.2241-0.1378
      09.07.202616.3619+0.3143
      08.07.202616.0476-0.2489
      07.07.202616.2965-0.1411
      06.07.202616.4376+0.2623
      05.07.202616.1753+0.2489
      04.07.202615.9264-0.4339
      03.07.202616.3603-0.7712
      02.07.202617.1315-0.0997
      01.07.202617.2312+0.5745
      30.06.202616.6567+0.8552
      29.06.202615.8015+0.2967
      28.06.202615.5048+0.5939
      27.06.202614.9109-2.2982
      26.06.202617.2091+0.3272
      25.06.202616.8819+0.3079
      24.06.202616.574+0.4696
      23.06.202616.1044+0.397
      22.06.202615.7074+0.1331
      21.06.202615.5743+0.0407
      20.06.202615.5336-0.1563
      19.06.202615.6899+0.1663
      18.06.202615.5236+0.0075
      17.06.202615.5161+0.0084
      16.06.202615.5077+0.0026
      15.06.202615.5051+0.0144
      14.06.202615.4907-0.0568
      13.06.202615.5475-0.2703
      12.06.202615.8178+0.1747
      11.06.202615.6431+0.0013
      10.06.202615.6418+0.0583
      09.06.202615.5835+0.0446
      08.06.202615.5389-0.1013
      07.06.202615.6402-0.2292
      06.06.202615.8694+0.3518
      05.06.202615.5176+0.7611
      04.06.202614.7565+0.6965
      03.06.202614.06-0.0176
      02.06.202614.0776+0.186
      01.06.202613.8916+0.234
      31.05.202613.6576-0.1036
      30.05.202613.7612-0.1371
      29.05.202613.8983-0.1445
      28.05.202614.0428+0.2083
      27.05.202613.8345+0.1594
      26.05.202613.6751+0.205
      25.05.202613.4701-0.0719
      24.05.202613.542-0.0564
      23.05.202613.5984+0.0609
      22.05.202613.5375+0.1143
      21.05.202613.4232+0.0547
      20.05.202613.3685+0.0494
      19.05.202613.3191+0.1576
      18.05.202613.1615+0.6837
      17.05.202612.4778+0.2016
      16.05.202612.2762-0.2454
      15.05.202612.5216+0.0856
      14.05.202612.436+0.1247
      13.05.202612.3113+0.1229
      12.05.202612.1884+0.0265
      11.05.202612.1619-0.1571
      10.05.202612.319-0.1679
      09.05.202612.4869-0.1455
      08.05.202612.6324+0.0716
      07.05.202612.5608+0.1598
      06.05.202612.401-0.2832
      05.05.202612.6842-0.1553
      04.05.202612.8395-0.0096
      03.05.202612.8491+0.0108
      02.05.202612.8383+0.0003
      01.05.202612.838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.