Курс доллара к Aelf

Обновлено: 16.10.2018 05:30:02


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.882

макс: 3.1279

за сутки:

3.0549

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.10 05:30	3.0549	-0.0006
16.10 05:20	3.0555	-0.0029
16.10 05:10	3.0584	+0.0056
16.10 05:00	3.0528	-0.002
16.10 04:50	3.0548	+0.0065
16.10 04:40	3.0483	+0.0022
16.10 04:30	3.0461	+0.0009
16.10 04:20	3.0452	+0.0063
16.10 04:10	3.0389	-0.0017
16.10 04:00	3.0406	+0.0015
16.10 03:50	3.0391	+0.0009
16.10 03:40	3.0382	-0.0037
16.10 03:30	3.0419	+0.0081
16.10 03:20	3.0338	+0.0309
16.10 03:10	3.0029	-0.0008
16.10 03:00	3.0037	-0.0011
16.10 02:50	3.0048	-0.0065
16.10 02:40	3.0113	-0.0004
16.10 02:30	3.0117	+0.0007
16.10 02:20	3.011	-0.0018
16.10 02:10	3.0128	-0.0038
16.10 02:00	3.0166	-0.0014
16.10 01:50	3.018	-0.0029
16.10 01:40	3.0209	-0.0042
16.10 01:30	3.0251	-0.008
16.10 01:20	3.0331	-0.0048
16.10 01:10	3.0379	+0.0024
16.10 01:00	3.0355	-0.0008
16.10 00:50	3.0363	-0.0062
16.10 00:40	3.0425	+0.0076
16.10 00:30	3.0349	-0.0011
16.10 00:20	3.036	-0.0025
16.10 00:10	3.0385	-0.0009
16.10 00:00	3.0394	+0.0126
15.10 23:50	3.0268	-0.0098
15.10 23:40	3.0366	-0.0026
15.10 23:30	3.0392	-0.0078
15.10 23:20	3.047	+0.0016
15.10 23:10	3.0454	+0.0048
15.10 23:00	3.0406	+0.0069
15.10 22:50	3.0337	+0.0053
15.10 22:40	3.0284	-0.0081
15.10 22:30	3.0365	-0.0026
15.10 22:20	3.0391	+0.0044
15.10 22:10	3.0347	+0.0056
15.10 22:00	3.0291	-0.0013
15.10 21:50	3.0304	+0.0028
15.10 21:40	3.0276	+0.0035
15.10 21:30	3.0241	+0.0074
15.10 21:20	3.0167	+0.0045
15.10 21:10	3.0122	+0.0043
15.10 21:00	3.0079	+0.0056
15.10 20:50	3.0023	-0.0048
15.10 20:40	3.0071	-0.0019
15.10 20:30	3.009	+0.0014
15.10 20:20	3.0076	-0.0048
15.10 20:10	3.0124	-0.003
15.10 20:00	3.0154	+0.0067
15.10 19:50	3.0087	+0.0053
15.10 19:40	3.0034	+0.0068
15.10 19:30	2.9966	-0.0036
15.10 19:20	3.0002	-0.0004
15.10 19:10	3.0006	+0.0038
15.10 19:00	2.9968	-0.0002
15.10 18:50	2.997	-0.0016
15.10 18:40	2.9986	+0.0026
15.10 18:30	2.996	-0.0053
15.10 18:20	3.0013	-0.0007
15.10 18:10	3.002	+0.0093
15.10 18:00	2.9927	+0.0195
15.10 17:50	2.9732	-0.0026
15.10 17:40	2.9758	-0.0042
15.10 17:30	2.98	-0.0007
15.10 17:20	2.9807	-0.0012
15.10 17:10	2.9819	-0.0005
15.10 17:00	2.9824	-0.0002
15.10 16:50	2.9826	-
15.10 16:40	2.9826	-0.0017
15.10 16:30	2.9843	-0.0018
15.10 16:20	2.9861	+0.0072
15.10 16:10	2.9789	+0.017
15.10 16:00	2.9619	+0.0028
15.10 15:50	2.9591	-0.0079
15.10 15:40	2.967	-0.012
15.10 15:30	2.979	-0.0089
15.10 15:20	2.9879	+0.0061
15.10 15:10	2.9818	-0.001
15.10 15:00	2.9828	+0.0017
15.10 14:50	2.9811	+0.0103
15.10 14:40	2.9708	+0.0065
15.10 14:30	2.9643	-0.0069
15.10 14:20	2.9712	-0.0184
15.10 14:10	2.9896	-0.0104
15.10 14:00	3	-0.0033
15.10 13:50	3.0033	-0.0125
15.10 13:40	3.0158	-0.0109
15.10 13:30	3.0267	-0.002
15.10 13:20	3.0287	-0.0046
15.10 13:10	3.0333	-0.0081
15.10 13:00	3.0414	-0.0088
15.10 12:50	3.0502	+0.0504
15.10 12:40	2.9998	-0.0073
15.10 12:30	3.0071	+0.0034
15.10 12:20	3.0037	+0.0148
15.10 12:10	2.9889	+0.0006
15.10 12:00	2.9883	+0.0002
15.10 11:50	2.9881	+0.0159
15.10 11:40	2.9722	+0.0043
15.10 11:30	2.9679	-0.0141
15.10 11:20	2.982	-0.0102
15.10 11:10	2.9922	+0.0167
15.10 11:00	2.9755	+0.0203
15.10 10:50	2.9552	+0.0031
15.10 10:40	2.9521	+0.0086
15.10 10:30	2.9435	+0.018
15.10 10:20	2.9255	+0.0413
15.10 10:10	2.8842	+0.0022
15.10 10:00	2.882	-0.0242
15.10 09:50	2.9062	-0.0102
15.10 09:40	2.9164	-0.0035
15.10 09:30	2.9199	+0.0011
15.10 09:20	2.9188	-0.0379
15.10 09:10	2.9567	-0.0246
15.10 09:00	2.9813	-0.0485
15.10 08:50	3.0298	-0.0074
15.10 08:40	3.0372	-0.0319
15.10 08:30	3.0691	-0.0338
15.10 08:20	3.1029	-0.0037
15.10 08:10	3.1066	-0.0104
15.10 08:00	3.117	+0.0008
15.10 07:50	3.1162	+0.0024
15.10 07:40	3.1138	+0.0021
15.10 07:30	3.1117	-0.0051
15.10 07:20	3.1168	+0.0008
15.10 07:10	3.116	-0.0036
15.10 07:00	3.1196	+0.001
15.10 06:50	3.1186	-0.0009
15.10 06:40	3.1195	-0.0025
15.10 06:30	3.122	+0.0001
15.10 06:20	3.1219	+0.0007
15.10 06:10	3.1212	-0.0064
15.10 06:00	3.1276	-0.0003
15.10 05:50	3.1279	+0.001
15.10 05:40	3.1269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.652

макс: 3.4116

за неделю:

3.0549

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0056
16.10 05:00	3.0528	-0.0017
16.10 04:00	3.0406	-0.0008
16.10 03:00	3.0037	-0.0038
16.10 02:00	3.0166	+0.0024
16.10 01:00	3.0355	-0.0009
16.10 00:00	3.0394	+0.0048
15.10 23:00	3.0406	+0.0056
15.10 22:00	3.0291	+0.0043
15.10 21:00	3.0079	-0.003
15.10 20:00	3.0154	+0.0038
15.10 19:00	2.9968	+0.0093
15.10 18:00	2.9927	-0.0005
15.10 17:00	2.9824	+0.017
15.10 16:00	2.9619	-0.001
15.10 15:00	2.9828	-0.0104
15.10 14:00	3	-0.0081
15.10 13:00	3.0414	+0.0006
15.10 12:00	2.9883	+0.0167
15.10 11:00	2.9755	+0.0022
15.10 10:00	2.882	-0.0246
15.10 09:00	2.9813	-0.0104
15.10 08:00	3.117	-0.0036
15.10 07:00	3.1196	-0.0064
15.10 06:00	3.1276	+0.0002
15.10 05:00	3.1224	+0.0096
15.10 04:00	3.1135	-0.0051
15.10 03:00	3.141	+0.0001
15.10 02:00	3.1201	-0.0055
15.10 01:00	3.1445	+0.0063
15.10 00:00	3.1383	+0.0138
14.10 23:00	3.0815	-0.0206
14.10 22:00	3.0774	+0.0013
14.10 21:00	3.0304	-0.0071
14.10 20:00	3.0378	+0.0366
14.10 19:00	2.9977	-0.0004
14.10 18:00	3.0403	-0.0082
14.10 17:00	3.0303	-0.0055
14.10 16:00	3.0271	+0.0038
14.10 15:00	3.0442	+0.0052
14.10 14:00	3.0428	-0.0042
14.10 13:00	3.0306	-0.005
14.10 12:00	3.0368	-0.0023
14.10 11:00	3.0596	+0.0029
14.10 10:00	3.0748	+0.0003
14.10 09:00	3.065	-0.0021
14.10 08:00	3.0691	+0.0065
14.10 07:00	3.0671	+0.0044
14.10 06:00	3.0897	-0.0053
14.10 05:00	3.0949	+0.0005
14.10 04:00	3.2167	-0.0011
14.10 03:00	3.2168	-0.0026
14.10 02:00	3.218	+0.004
14.10 01:00	3.2304	+0.0024
14.10 00:00	3.2357	+0.0024
13.10 23:00	3.244	+0.0273
13.10 22:00	3.2226	-0.0284
13.10 21:00	3.2582	-0.0114
13.10 20:00	3.4116	+0.0034
13.10 19:00	3.1224	-0.001
13.10 18:00	3.1148	-0.0013
13.10 17:00	3.1302	-0.0016
13.10 16:00	3.1366	-0.0097
13.10 15:00	3.1409	+0.001
13.10 14:00	3.1511	+0.0007
13.10 13:00	3.1511	+0.0007
13.10 12:00	3.1631	-0.0057
13.10 11:00	3.1673	+0.0009
13.10 10:00	3.1703	+0.0153
13.10 09:00	3.152	-0.0016
13.10 08:00	3.1607	+0.0019
13.10 07:00	3.178	+0.0059
13.10 06:00	3.1519	-0.0036
13.10 05:00	3.1622	+0.0019
13.10 04:00	3.1424	+0.0033
13.10 03:00	3.1685	-0.0009
13.10 02:00	3.1754	+0.0134
13.10 01:00	3.1406	-0.0024
13.10 00:00	3.1569	+0.0001
12.10 23:00	3.1592	+0.0005
12.10 22:00	3.1901	+0.0116
12.10 21:00	3.18	+0.0032
12.10 20:00	3.1542	+0.0066
12.10 19:00	3.1305	-0.0009
12.10 18:00	3.157	+0.005
12.10 17:00	3.1445	+0.0045
12.10 16:00	3.1009	-0.0034
12.10 15:00	3.1023	+0.0188
12.10 14:00	3.1182	+0.0109
12.10 13:00	3.1042	-0.0038
12.10 12:00	3.101	+0.0088
12.10 11:00	3.0767	-0.0111
12.10 10:00	3.1123	+0.0123
12.10 09:00	3.1252	-0.0125
12.10 08:00	3.1491	+0.0254
12.10 07:00	3.1339	+0.0022
12.10 06:00	3.1243	+0.0021
12.10 05:00	3.2207	+0.0318
12.10 04:00	3.2361	+0.0595
12.10 03:00	3.2108	-0.0006
12.10 02:00	3.1475	+0.0148
12.10 01:00	3.1202	-0.005
12.10 00:00	3.117	+0.0015
11.10 23:00	3.1126	+0.0027
11.10 22:00	3.0982	-0.0002
11.10 21:00	3.0853	+0.0037
11.10 20:00	3.0794	+0.011
11.10 19:00	3.1008	+0.0108
11.10 18:00	3.0653	+0.0035
11.10 17:00	3.0765	+0.0062
11.10 16:00	3.099	-0.0052
11.10 15:00	3.11	+0.0011
11.10 14:00	3.0959	-0.0058
11.10 13:00	3.0954	+0.004
11.10 12:00	3.118	-0.0048
11.10 11:00	3.128	+0.0029
11.10 10:00	2.9932	+0.0089
11.10 09:00	2.9253	-0.0055
11.10 08:00	2.9067	-0.0024
11.10 07:00	2.8853	+0.0079
11.10 06:00	2.9055	-0.0041
11.10 05:00	2.8817	+0.0747
11.10 04:00	2.6889	-0.0066
11.10 03:00	2.652	+0.0066
11.10 02:00	2.655	+0.0012
11.10 01:00	2.7731	+0.0113
11.10 00:00	2.7702	-0.0068
10.10 23:00	2.7757	+0.0003
10.10 22:00	2.7679	-0.0047
10.10 21:00	2.8011	-0.0019
10.10 20:00	2.7978	-0.004
10.10 19:00	2.8267	+0.0085
10.10 18:00	2.8043	-0.0014
10.10 17:00	2.819	-0.0066
10.10 16:00	2.8269	-0.0108
10.10 15:00	2.8508	+0.0015
10.10 14:00	2.8597	-0.0044
10.10 13:00	2.8566	+0.0026
10.10 12:00	2.8681	-0.0103
10.10 11:00	2.8829	+0.0025
10.10 10:00	2.8919	+0.0057
10.10 09:00	2.909	-0.0042
10.10 08:00	2.8879	-0.0139
10.10 07:00	2.8664	-0.0034
10.10 06:00	2.8621	+0.0142
10.10 05:00	2.8522	-0.0071
10.10 04:00	2.847	+0.018
10.10 03:00	2.8265	-0.0009
10.10 02:00	2.8383	+0.0027
10.10 01:00	2.8403	+0.0041
10.10 00:00	2.8377	-0.0037
09.10 23:00	2.8396	-0.0091
09.10 22:00	2.8541	-0.0097
09.10 21:00	2.8637	+0.0077
09.10 20:00	2.8726	-0.0088
09.10 19:00	2.8737	+0.005
09.10 18:00	2.8813	+0.0074
09.10 17:00	2.8446	+0.0012
09.10 16:00	2.8393	-0.0021
09.10 15:00	2.8389	+0.013
09.10 14:00	2.8136	+0.0026
09.10 13:00	2.8235	+0.0589
09.10 12:00	2.7806	-0.0318
09.10 10:00	2.8324	-0.0609
09.10 09:00	2.8492	+0.0423
09.10 08:00	2.7956	+0.0001
09.10 07:00	2.8388	+0.0238
09.10 06:00	2.7863

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.652

макс: 3.4116

за месяц:

3.0549

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10.2018	3.0263	-0.0441
14.10.2018	3.0704	-0.1076
13.10.2018	3.178	+0.0306
12.10.2018	3.1474	+0.1204
11.10.2018	3.027	+0.2031
10.10.2018	2.8239	-0.0087
09.10.2018	2.8326	-0.0025
08.10.2018	2.8351	-0.0338
07.10.2018	2.8689	-0.005
06.10.2018	2.8739	-0.015
05.10.2018	2.8889	+0.0532
04.10.2018	2.8357	-0.0571
03.10.2018	2.8928	+0.1156
02.10.2018	2.7772	-0.1467
01.10.2018	2.9239	-0.0357
30.09.2018	2.9596	-0.032
29.09.2018	2.9916	+0.0367
28.09.2018	2.9549	-0.0745
27.09.2018	3.0294	+0.0217
26.09.2018	3.0077	-0.0275
25.09.2018	3.0352	+0.1119
24.09.2018	2.9233	+0.059
23.09.2018	2.8643	-0.0029
22.09.2018	2.8672	-0.0407
21.09.2018	2.9079	-0.2071
20.09.2018	3.115	+0.0096
19.09.2018	3.1054	-0.0488
18.09.2018	3.1542	+0.1002
17.09.2018	3.054	-0.0034
16.09.2018	3.0574	+0.0004
15.09.2018	3.057

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.3037

макс: 3.4116

за квартал:

3.0549

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10.2018	3.0263	-0.0441
14.10.2018	3.0704	-0.1076
13.10.2018	3.178	+0.0306
12.10.2018	3.1474	+0.1204
11.10.2018	3.027	+0.2031
10.10.2018	2.8239	-0.0087
09.10.2018	2.8326	-0.0025
08.10.2018	2.8351	-0.0338
07.10.2018	2.8689	-0.005
06.10.2018	2.8739	-0.015
05.10.2018	2.8889	+0.0532
04.10.2018	2.8357	-0.0571
03.10.2018	2.8928	+0.1156
02.10.2018	2.7772	-0.1467
01.10.2018	2.9239	-0.0357
30.09.2018	2.9596	-0.032
29.09.2018	2.9916	+0.0367
28.09.2018	2.9549	-0.0745
27.09.2018	3.0294	+0.0217
26.09.2018	3.0077	-0.0275
25.09.2018	3.0352	+0.1119
24.09.2018	2.9233	+0.059
23.09.2018	2.8643	-0.0029
22.09.2018	2.8672	-0.0407
21.09.2018	2.9079	-0.2071
20.09.2018	3.115	+0.0096
19.09.2018	3.1054	-0.0488
18.09.2018	3.1542	+0.1002
17.09.2018	3.054	-0.0034
16.09.2018	3.0574	+0.0004
15.09.2018	3.057	-0.0159
14.09.2018	3.0729	-0.0231
13.09.2018	3.096	-0.1669
12.09.2018	3.2629	+0.2381
11.09.2018	3.0248	+0.1028
10.09.2018	2.922	+0.0255
09.09.2018	2.8965	+0.1382
08.09.2018	2.7583	+0.112
07.09.2018	2.6463	-0.0592
06.09.2018	2.7055	+0.4349
05.09.2018	2.2706	+0.0916
04.09.2018	2.179	-0.1514
03.09.2018	2.3304	-0.0236
02.09.2018	2.354	-0.0273
01.09.2018	2.3813	-0.1129
31.08.2018	2.4942	-0.0195
30.08.2018	2.5137	+0.1631
29.08.2018	2.3506	+0.0407
28.08.2018	2.3099	-0.1631
27.08.2018	2.473	-0.1177
26.08.2018	2.5907	-0.0355
25.08.2018	2.6262	-0.12
24.08.2018	2.7462	-0.1083
23.08.2018	2.8545	+0.1549
22.08.2018	2.6996	-0.06
21.08.2018	2.7596	+0.2178
20.08.2018	2.5418	+0.0291
19.08.2018	2.5127	+0.0782
18.08.2018	2.4345	-0.0111
17.08.2018	2.4456	-0.4437
16.08.2018	2.8893	+0.0194
15.08.2018	2.8699	-0.152
14.08.2018	3.0219	+0.5784
13.08.2018	2.4435	-0.1573
12.08.2018	2.6008	+0.1461
11.08.2018	2.4547	+0.3996
10.08.2018	2.0551	+0.08
09.08.2018	1.9751	-0.0403
08.08.2018	2.0154	+0.167
07.08.2018	1.8484	+0.0246
06.08.2018	1.8238	-0.079
05.08.2018	1.9028	-0.0594
04.08.2018	1.9622	+0.0282
03.08.2018	1.934	+0.1276
02.08.2018	1.8064	+0.0084
01.08.2018	1.798	+0.202
31.07.2018	1.596	+0.0831
30.07.2018	1.5129	+0.1208
29.07.2018	1.3921	+0.0385
28.07.2018	1.3536	-0.0852
27.07.2018	1.4388	+0.0278
26.07.2018	1.411	-0.0086
25.07.2018	1.4196	-0.17
24.07.2018	1.5896	+0.0071
23.07.2018	1.5825	+0.0315
22.07.2018	1.551	+0.0488
21.07.2018	1.5022	+0.0885
20.07.2018	1.4137	+0.0973
19.07.2018	1.3164	+0.0127
18.07.2018	1.3037	-0.2318
17.07.2018	1.5355