Курс доллара к Aelf

Обновлено: 15.10.2019 20:20:01


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару Обменять доллар сша на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0209

макс: 12.5875

за сутки:

12.5875

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.10 20:20	12.5875	+0.028
15.10 20:10	12.5595	+0.017
15.10 20:00	12.5425	-0.0055
15.10 19:50	12.548	-0.0319
15.10 19:40	12.5799	-0.0014
15.10 19:30	12.5813	+0.0865
15.10 19:20	12.4948	+0.0379
15.10 19:10	12.4569	-0.0428
15.10 19:00	12.4997	+0.0216
15.10 18:50	12.4781	+0.0557
15.10 18:40	12.4224	+0.0039
15.10 18:30	12.4185	+0.0061
15.10 18:20	12.4124	-0.0042
15.10 18:10	12.4166	-0.0598
15.10 18:00	12.4764	+0.0357
15.10 17:50	12.4407	+0.0405
15.10 17:40	12.4002	+0.0089
15.10 17:30	12.3913	-0.0104
15.10 17:20	12.4017	-0.017
15.10 17:10	12.4187	+0.0078
15.10 17:00	12.4109	+0.014
15.10 16:50	12.3969	+0.0155
15.10 16:40	12.3814	-0.0109
15.10 16:30	12.3923	-0.0344
15.10 16:20	12.4267	-0.0281
15.10 16:10	12.4548	+0.0034
15.10 16:00	12.4514	-0.0132
15.10 15:50	12.4646	+0.0189
15.10 15:40	12.4457	+0.0001
15.10 15:30	12.4456	+0.0323
15.10 15:20	12.4133	+0.015
15.10 15:10	12.3983	-0.007
15.10 15:00	12.4053	+0.0026
15.10 14:50	12.4027	-0.0172
15.10 14:40	12.4199	-0.0212
15.10 14:30	12.4411	+0.0008
15.10 14:20	12.4403	-0.0035
15.10 14:10	12.4438	+0.018
15.10 14:00	12.4258	+0.0317
15.10 13:50	12.3941	-0.0117
15.10 13:40	12.4058	+0.0092
15.10 13:30	12.3966	-0.0022
15.10 13:20	12.3988	-0.0218
15.10 13:10	12.4206	+0.0153
15.10 13:00	12.4053	-0.0451
15.10 12:50	12.4504	-0.0022
15.10 12:40	12.4526	+0.0078
15.10 12:30	12.4448	-0.0051
15.10 12:20	12.4499	+0.0491
15.10 12:10	12.4008	+0.0064
15.10 12:00	12.3944	+0.0239
15.10 11:50	12.3705	-0.028
15.10 11:40	12.3985	+0.0202
15.10 11:30	12.3783	-0.0103
15.10 11:20	12.3886	+0.0077
15.10 11:10	12.3809	+0.0193
15.10 11:00	12.3616	+0.004
15.10 10:50	12.3576	+0.0356
15.10 10:40	12.322	-0.0032
15.10 10:30	12.3252	+0.0371
15.10 10:20	12.2881	+0.0175
15.10 10:10	12.2706	+0.0352
15.10 10:00	12.2354	+0.0185
15.10 09:50	12.2169	+0.0235
15.10 09:40	12.1934	-0.0198
15.10 09:30	12.2132	+0.0007
15.10 09:20	12.2125	-0.0203
15.10 09:10	12.2328	+0.0018
15.10 09:00	12.231	+0.0062
15.10 08:50	12.2248	+0.0021
15.10 08:40	12.2227	-0.0048
15.10 08:30	12.2275	+0.0451
15.10 08:20	12.1824	+0.013
15.10 08:10	12.1694	+0.034
15.10 08:00	12.1354	-0.0119
15.10 07:50	12.1473	+0.0255
15.10 07:40	12.1218	-0.0122
15.10 07:30	12.134	-0.0008
15.10 07:20	12.1348	-0.0017
15.10 07:10	12.1365	+0.0056
15.10 07:00	12.1309	-0.0012
15.10 06:50	12.1321	-0.007
15.10 06:40	12.1391	+0.0018
15.10 06:30	12.1373	-0.0152
15.10 06:20	12.1525	+0.0527
15.10 06:10	12.0998	-0.0034
15.10 06:00	12.1032	-0.0002
15.10 05:50	12.1034	-0.006
15.10 05:40	12.1094	+0.0096
15.10 05:30	12.0998	-0.0017
15.10 05:20	12.1015	+0.001
15.10 05:10	12.1005	-0.0167
15.10 05:00	12.1172	+0.0463
15.10 04:50	12.0709	+0.0035
15.10 04:40	12.0674	+0.0047
15.10 04:30	12.0627	+0.0191
15.10 04:20	12.0436	+0.0072
15.10 04:10	12.0364	+0.0056
15.10 04:00	12.0308	-0.0146
15.10 03:50	12.0454	+0.0245
15.10 03:40	12.0209	-0.0347
15.10 03:30	12.0556	-0.0261
15.10 03:20	12.0817	-0.0093
15.10 03:10	12.091	-0.0008
15.10 03:00	12.0918	-0.067
15.10 02:50	12.1588	-0.0046
15.10 02:40	12.1634	-0.0026
15.10 02:30	12.166	-0.0087
15.10 02:20	12.1747	+0.002
15.10 02:10	12.1727	-0.0065
15.10 02:00	12.1792	-0.0366
15.10 01:50	12.2158	-0.0362
15.10 01:40	12.252	+0.0186
15.10 01:30	12.2334	-0.0034
15.10 01:20	12.2368	+0.0113
15.10 01:10	12.2255	-0.0092
15.10 01:00	12.2347	+0.0002
15.10 00:50	12.2345	+0.0893
15.10 00:40	12.1452	+0.0048
15.10 00:30	12.1404	-0.0286
15.10 00:20	12.169	+0.0156
15.10 00:10	12.1534	+0.0063
15.10 00:00	12.1471	-0.0156
14.10 23:50	12.1627	+0.0296
14.10 23:40	12.1331	-0.0613
14.10 23:30	12.1944	+0.0115
14.10 23:20	12.1829	+0.0081
14.10 23:10	12.1748	-0.0236
14.10 23:00	12.1984	+0.0251
14.10 22:50	12.1733	-0.0038
14.10 22:40	12.1771	-0.0297
14.10 22:30	12.2068	+0.0227
14.10 22:20	12.1841	-0.0126
14.10 22:10	12.1967	-0.0097
14.10 22:00	12.2064	+0.0018
14.10 21:50	12.2046	-0.0057
14.10 21:40	12.2103	+0.0008
14.10 21:30	12.2095	-0.0058
14.10 21:20	12.2153	-0.02
14.10 21:10	12.2353	-0.0018
14.10 21:00	12.2371	-0.0079
14.10 20:50	12.245	-0.0113
14.10 20:40	12.2563	-0.016
14.10 20:30	12.2723	-0.0007
14.10 20:20	12.273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8065

макс: 13.0741

за неделю:

12.5875

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.017
15.10 20:00	12.5425	-0.0428
15.10 19:00	12.4997	-0.0598
15.10 18:00	12.4764	+0.0078
15.10 17:00	12.4109	+0.0034
15.10 16:00	12.4514	-0.007
15.10 15:00	12.4053	+0.018
15.10 14:00	12.4258	+0.0153
15.10 13:00	12.4053	+0.0064
15.10 12:00	12.3944	+0.0193
15.10 11:00	12.3616	+0.0352
15.10 10:00	12.2354	+0.0018
15.10 09:00	12.231	+0.034
15.10 08:00	12.1354	+0.0056
15.10 07:00	12.1309	-0.0034
15.10 06:00	12.1032	-0.0167
15.10 05:00	12.1172	+0.0056
15.10 04:00	12.0308	-0.0008
15.10 03:00	12.0918	-0.0065
15.10 02:00	12.1792	-0.0092
15.10 01:00	12.2347	+0.0063
15.10 00:00	12.1471	-0.0236
14.10 23:00	12.1984	-0.0097
14.10 22:00	12.2064	-0.0018
14.10 21:00	12.2371	-0.0496
14.10 20:00	12.3065	-0.0055
14.10 19:00	12.3713	-0.0034
14.10 18:00	12.3884	-0.0142
14.10 17:00	12.454	+0.0293
14.10 16:00	12.4243	-0.0028
14.10 15:00	12.4581	-0.0072
14.10 14:00	12.4304	+0.0043
14.10 13:00	12.4755	-0.0028
14.10 12:00	12.5211	-0.0054
14.10 11:00	12.5448	-0.0291
14.10 10:00	12.6086	+0.0144
14.10 09:00	12.5557	-0.014
14.10 08:00	12.5806	+0.002
14.10 07:00	12.5679	+0.0014
14.10 06:00	12.5338	+0.0094
14.10 05:00	12.54	+0.0182
14.10 04:00	12.5337	+0.0098
14.10 03:00	12.5015	-0.0013
14.10 02:00	12.4756	-0.0039
14.10 01:00	12.4504	+0.0229
14.10 00:00	12.4841	+0.0309
13.10 23:00	12.2911	+0.0153
13.10 22:00	12.3159	+0.0093
13.10 21:00	12.2734	-0.3645
13.10 16:00	12.8314	-0.0179
13.10 15:00	12.8492	-0.0008
13.10 14:00	12.865	-0.0113
13.10 13:00	12.9079	+0.004
13.10 12:00	12.8144	-0.0002
13.10 11:00	12.7961	+0.0116
13.10 10:00	12.8956	+0.0232
13.10 09:00	12.884	+0.0124
13.10 08:00	12.8719	-0.0204
13.10 07:00	12.9241	+0.0097
13.10 06:00	12.902	+0.008
13.10 05:00	12.8754	-0.1005
13.10 04:00	12.9744	-0.0103
13.10 03:00	13.0586	+0.0275
13.10 02:00	13.0206	+0.0072
13.10 01:00	13.0129	-0.0034
13.10 00:00	13.0741	+0.0108
12.10 23:00	13.063	-0.0052
12.10 22:00	13.0634	-0.0017
12.10 21:00	12.99	+0.0141
12.10 20:00	12.9375	-0.0178
12.10 19:00	12.8612	+0.0144
12.10 18:00	12.8579	-0.018
12.10 17:00	12.8598	+0.0022
12.10 16:00	12.8132	-0.0022
12.10 15:00	12.811	+0.0272
12.10 14:00	12.818	-0.0057
12.10 13:00	12.7488	-0.0088
12.10 12:00	12.7255	+0.0331
12.10 11:00	12.6861	+0.0062
12.10 10:00	12.6764	+0.0179
12.10 09:00	12.642	+0.0124
12.10 08:00	12.625	-0.0086
12.10 07:00	12.6468	-0.0227
12.10 06:00	12.6243	-0.0088
12.10 05:00	12.6355	+0.0061
12.10 04:00	12.6123	-0.0002
12.10 03:00	12.5927	-0.0725
12.10 02:00	12.6617	+0.0041
12.10 01:00	12.6871	-0.0048
12.10 00:00	12.691	+0.009
11.10 23:00	12.687	-0.0062
11.10 22:00	12.6733	+0.0056
11.10 21:00	12.7302	-0.0175
11.10 20:00	12.7183	-0.2592
11.10 19:00	12.8795	+0.0029
11.10 18:00	12.8975	+0.0279
11.10 17:00	12.8291	-0.0268
11.10 16:00	12.9237	+0.0367
11.10 15:00	12.9929	-0.013
11.10 14:00	12.8868	+0.0192
11.10 13:00	12.827	-0.0239
11.10 12:00	13.0282	+0.0946
11.10 11:00	13.0134	-0.0098
11.10 10:00	13.0042	+0.0523
11.10 09:00	12.6075	-0.0071
11.10 08:00	12.3946	+0.0115
11.10 07:00	12.34	+0.0105
11.10 06:00	12.3193	-0.0226
11.10 05:00	12.3119	+0.0201
11.10 04:00	12.3409	-0.012
11.10 03:00	12.349	-0.0533
11.10 02:00	12.383	-0.0179
11.10 01:00	12.3787	-0.0044
11.10 00:00	12.4103	-0.0023
10.10 23:00	12.4276	-0.0045
10.10 22:00	12.4333	+0.0029
10.10 21:00	12.4313	+0.0232
10.10 20:00	12.4356	-0.0039
10.10 19:00	12.4226	+0.0092
10.10 18:00	12.4133	+0.0874
10.10 17:00	12.3594	-0.0037
10.10 16:00	12.428	+0.0354
10.10 15:00	12.3885	-0.0123
10.10 14:00	12.3979	+0.0088
10.10 13:00	12.4572	+0.0064
10.10 12:00	12.3268	+0.0244
10.10 11:00	12.2699	-0.02
10.10 10:00	12.2043	-0.0056
10.10 09:00	12.1556	-0.0164
10.10 08:00	12.1606	-0.0116
10.10 07:00	12.1045	-0.0066
10.10 06:00	12.1928	+0.0342
10.10 05:00	12.0403	-0.0093
10.10 04:00	11.9993	+0.0129
10.10 03:00	11.9433	-0.0004
10.10 02:00	12.0013	+0.0124
10.10 01:00	12.0825	+0.0258
10.10 00:00	12.0537	-0.0038
09.10 23:00	12.0557	+0.0046
09.10 22:00	12.062	+0.0346
09.10 21:00	12.0344	+0.0213
09.10 20:00	12.0335	-0.0359
09.10 19:00	12.1242	-0.0118
09.10 18:00	12.0311	-0.0377
09.10 17:00	11.8997	-0.0108
09.10 16:00	11.9232	+0.0248
09.10 15:00	11.8599	+0.0137
09.10 14:00	11.8065	-0.0221
09.10 13:00	11.842	-0.0284
09.10 12:00	11.9644	-0.0177
09.10 11:00	11.9909	-0.0115
09.10 10:00	12.0707	+0.0104
09.10 09:00	12.0421	+0.0163
09.10 08:00	12.049	+0.0034
09.10 07:00	11.9598	-0.1471
09.10 06:00	11.9775	+0.0711
09.10 05:00	11.9696	+0.0085
09.10 04:00	12.002	-0.5408
09.10 03:00	12.3366	+0.0035
09.10 02:00	12.3072	+0.0136
09.10 01:00	12.3249	-0.0081
09.10 00:00	12.3583	-0.0301
08.10 23:00	12.4021	+0.0016
08.10 22:00	12.4128	+0.0026
08.10 21:00	12.4148

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 11.7696

макс: 14.7822

за месяц:

12.5875

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.10.2019	12.4048	-0.2485
13.10.2019	12.6533	-0.1643
12.10.2019	12.8176	+0.1252
11.10.2019	12.6924	+0.3887
10.10.2019	12.3037	+0.3153
09.10.2019	11.9884	-0.3791
08.10.2019	12.3675	-0.7052
07.10.2019	13.0727	+0.1775
06.10.2019	12.8952	+0.0769
05.10.2019	12.8183	-0.1222
04.10.2019	12.9405	-0.0871
03.10.2019	13.0276	-0.0692
02.10.2019	13.0968	-0.1559
01.10.2019	13.2527	+0.0236
30.09.2019	13.2291	-0.1917
29.09.2019	13.4208	-0.245
28.09.2019	13.6658	-0.2362
27.09.2019	13.902	+0.1744
26.09.2019	13.7276	-1.0546
25.09.2019	14.7822	+1.7727
24.09.2019	13.0095	+0.8245
23.09.2019	12.185	+0.079
22.09.2019	12.106	+0.0812
21.09.2019	12.0248	-0.0403
20.09.2019	12.0651	-0.1577
19.09.2019	12.2228	+0.4532
18.09.2019	11.7696	-0.3811
17.09.2019	12.1507	-0.0752
16.09.2019	12.2259	-0.0536
15.09.2019	12.2795	+0.034
14.09.2019	12.2455

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.10.2019	12.4048	-0.2485
13.10.2019	12.6533	-0.1643
12.10.2019	12.8176	+0.1252
11.10.2019	12.6924	+0.3887
10.10.2019	12.3037	+0.3153
09.10.2019	11.9884	-0.3791
08.10.2019	12.3675	-0.7052
07.10.2019	13.0727	+0.1775
06.10.2019	12.8952	+0.0769
05.10.2019	12.8183	-0.1222
04.10.2019	12.9405	-0.0871
03.10.2019	13.0276	-0.0692
02.10.2019	13.0968	-0.1559
01.10.2019	13.2527	+0.0236
30.09.2019	13.2291	-0.1917
29.09.2019	13.4208	-0.245
28.09.2019	13.6658	-0.2362
27.09.2019	13.902	+0.1744
26.09.2019	13.7276	-1.0546
25.09.2019	14.7822	+1.7727
24.09.2019	13.0095	+0.8245
23.09.2019	12.185	+0.079
22.09.2019	12.106	+0.0812
21.09.2019	12.0248	-0.0403
20.09.2019	12.0651	-0.1577
19.09.2019	12.2228	+0.4532
18.09.2019	11.7696	-0.3811
17.09.2019	12.1507	-0.0752
16.09.2019	12.2259	-0.0536
15.09.2019	12.2795	+0.034
14.09.2019	12.2455	+0.0486
13.09.2019	12.1969	-0.1126
12.09.2019	12.3095	-0.0579
11.09.2019	12.3674	+0.2976
10.09.2019	12.0698	-0.0369
09.09.2019	12.1067	+0.0728
08.09.2019	12.0339	-0.1703
07.09.2019	12.2042	+0.09
06.09.2019	12.1142	-0.1645
05.09.2019	12.2787	+0.1396
04.09.2019	12.1391	-0.1968
03.09.2019	12.3359	-0.1239
02.09.2019	12.4598	-0.2746
01.09.2019	12.7344	-0.2739
31.08.2019	13.0083	-0.1048
30.08.2019	13.1131	-0.3058
29.08.2019	13.4189	+1.0356
28.08.2019	12.3833	+0.204
27.08.2019	12.1793	+0.3233
26.08.2019	11.856	+0.1972
25.08.2019	11.6588	+0.0073
24.08.2019	11.6515	-0.1001
23.08.2019	11.7516	-0.4289
22.08.2019	12.1805	+0.3118
21.08.2019	11.8687	+0.9128
20.08.2019	10.9559	-0.1691
19.08.2019	11.125	-0.1196
18.08.2019	11.2446	+0.064
17.08.2019	11.1806	-0.3325
16.08.2019	11.5131	-0.4621
15.08.2019	11.9752	+0.4078
14.08.2019	11.5674	+0.297
13.08.2019	11.2704	-0.0737
12.08.2019	11.3441	+0.1454
11.08.2019	11.1987	+0.035
10.08.2019	11.1637	+0.1371
09.08.2019	11.0266	+0.7369
08.08.2019	10.2897	+0.7475
07.08.2019	9.5422	+0.537
06.08.2019	9.0052	+0.313
05.08.2019	8.6922	+0.0513
04.08.2019	8.6409	+0.2723
03.08.2019	8.3686	+0.2338
02.08.2019	8.1348	+0.2594
01.08.2019	7.8754	+0.2367
31.07.2019	7.6387	-0.1581
30.07.2019	7.7968	-0.2127
29.07.2019	8.0095	-0.2281
28.07.2019	8.2376	+0.2492
27.07.2019	7.9884	+0.1153
26.07.2019	7.8731	+0.0722
25.07.2019	7.8009	-0.3519
24.07.2019	8.1528	+0.5879
23.07.2019	7.5649	+0.1596
22.07.2019	7.4053	-0.1199
21.07.2019	7.5252	-0.034
20.07.2019	7.5592	-0.4347
19.07.2019	7.9939	-0.4836
18.07.2019	8.4775	-0.3554
17.07.2019	8.8329	+8.8329
16.07.2019	0