Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 4.0662
ABBC Coin 1.0468
AdEx 1.0938
Aeternity 1.4939
Aion 1.1348
AirSwap 0.73069
Algorand 2.7429
Apollo Currency 0.009888
Aragon 14.3373
Arcblock 1.1138
Ardor 0.53739
Ark 3.2058
Augur 193.06
Aurora 0.1337
Bancor 16.4832

Курс доллара к Aelf

Обновлено: 13.07.2020 21:50:01


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару Обменять доллар сша на aelf

Оценить!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7767

макс: 10.1277

за сутки:

9.9109

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.07 21:50	9.9109	+0.0066
13.07 21:40	9.9043	+0.0057
13.07 21:30	9.8986	-0.0057
13.07 21:20	9.9043	-0.0123
13.07 21:10	9.9166	-0.0127
13.07 21:00	9.9293	-0.0116
13.07 20:50	9.9409	-0.0213
13.07 20:40	9.9622	-0.0131
13.07 20:30	9.9753	-0.0043
13.07 20:20	9.9796	-0.0263
13.07 20:10	10.0059	-0.0067
13.07 20:00	10.0126	-0.005
13.07 19:50	10.0176	-0.0199
13.07 19:40	10.0375	-0.0398
13.07 19:30	10.0773	+0.0462
13.07 19:20	10.0311	-0.0081
13.07 19:10	10.0392	-0.0233
13.07 19:00	10.0625	-0.0085
13.07 18:50	10.071	+0.0461
13.07 18:40	10.0249	+0.0131
13.07 18:30	10.0118	-0.0114
13.07 18:20	10.0232	+0.0035
13.07 18:10	10.0197	-0.0032
13.07 18:00	10.0229	+0.0521
13.07 17:50	9.9708	-0.0005
13.07 17:40	9.9713	-0.0013
13.07 17:30	9.9726	-0.0562
13.07 17:20	10.0288	+0.0401
13.07 17:10	9.9887	+0.1064
13.07 17:00	9.8823	+0.0359
13.07 16:50	9.8464	+0.062
13.07 16:40	9.7844	+0.0077
13.07 16:30	9.7767	-0.0398
13.07 16:20	9.8165	-0.0569
13.07 16:10	9.8734	-0.0288
13.07 16:00	9.9022	+0.0197
13.07 15:50	9.8825	-0.0523
13.07 15:40	9.9348	+0.0218
13.07 15:30	9.913	-0.0224
13.07 15:20	9.9354	-0.0367
13.07 15:10	9.9721	-0.0008
13.07 15:00	9.9729	-0.0168
13.07 14:50	9.9897	-0.0039
13.07 14:40	9.9936	+0.02
13.07 14:30	9.9736	-0.0008
13.07 14:20	9.9744	-0.019
13.07 14:10	9.9934	-0.0144
13.07 14:00	10.0078	+0.0236
13.07 13:50	9.9842	-0.001
13.07 13:40	9.9852	-0.0191
13.07 13:30	10.0043	-0.0257
13.07 13:20	10.03	+0.0159
13.07 13:10	10.0141	+0.0596
13.07 13:00	9.9545	-0.0178
13.07 12:50	9.9723	-0.0016
13.07 12:40	9.9739	-0.0087
13.07 12:30	9.9826	+0.0133
13.07 12:20	9.9693	-0.0015
13.07 12:10	9.9708	-0.0613
13.07 12:00	10.0321	+0.0207
13.07 11:50	10.0114	-0.0683
13.07 11:40	10.0797	-0.0107
13.07 11:30	10.0904	+0.0052
13.07 11:20	10.0852	+0.0048
13.07 11:10	10.0804	+0.0002
13.07 11:00	10.0802	-0.0142
13.07 10:50	10.0944	+0.0173
13.07 10:40	10.0771	-0.0076
13.07 10:30	10.0847	-0.0006
13.07 10:20	10.0853	+0.0007
13.07 10:10	10.0846	+0.0061
13.07 10:00	10.0785	+0.0173
13.07 09:50	10.0612	-0.0094
13.07 09:40	10.0706	+0.0136
13.07 09:30	10.057	+0.0039
13.07 09:20	10.0531	-0.01
13.07 09:10	10.0631	-0.015
13.07 09:00	10.0781	+0.0025
13.07 08:50	10.0756	+0.0119
13.07 08:40	10.0637	-0.0185
13.07 08:30	10.0822	+0.0108
13.07 08:20	10.0714	-0.004
13.07 08:10	10.0754	-0.0067
13.07 08:00	10.0821	+0.0119
13.07 07:50	10.0702	-0.0044
13.07 07:40	10.0746	-0.0105
13.07 07:30	10.0851	+0.0149
13.07 07:20	10.0702	-0.0242
13.07 07:10	10.0944	+0.0078
13.07 07:00	10.0866	-0.003
13.07 06:50	10.0896	+0.0277
13.07 06:40	10.0619	-0.0104
13.07 06:30	10.0723	-0.0077
13.07 06:20	10.08	+0.0234
13.07 06:10	10.0566	-0.0217
13.07 06:00	10.0783	+0.0162
13.07 05:50	10.0621	-0.002
13.07 05:40	10.0641	+0.0516
13.07 05:30	10.0125	-0.0056
13.07 05:20	10.0181	+0.014
13.07 05:10	10.0041	-0.0054
13.07 05:00	10.0095	+0.0035
13.07 04:50	10.006	+0.0014
13.07 04:40	10.0046	-0.0128
13.07 04:30	10.0174	+0.0295
13.07 04:20	9.9879	+0.0061
13.07 04:10	9.9818	-
13.07 04:00	9.9818	-0.0125
13.07 03:50	9.9943	+0.0043
13.07 03:40	9.99	+0.0428
13.07 03:30	9.9472	-0.0302
13.07 03:20	9.9774	+0.0176
13.07 03:10	9.9598	-0.0161
13.07 03:00	9.9759	-0.0093
13.07 02:50	9.9852	-0.0088
13.07 02:40	9.994	+0.0067
13.07 02:30	9.9873	-0.021
13.07 02:20	10.0083	-0.0081
13.07 02:10	10.0164	-0.0059
13.07 02:00	10.0223	-0.028
13.07 01:50	10.0503	+0.0082
13.07 01:40	10.0421	-0.0013
13.07 01:30	10.0434	-0.0013
13.07 01:20	10.0447	-0.0104
13.07 01:10	10.0551	-0.0341
13.07 01:00	10.0892	-0.0082
13.07 00:50	10.0974	-0.0023
13.07 00:40	10.0997	+0.0001
13.07 00:30	10.0996	-0.012
13.07 00:20	10.1116	-0.0022
13.07 00:10	10.1138	+0.0048
13.07 00:00	10.109	+0.0047
12.07 23:50	10.1043	-0.0069
12.07 23:40	10.1112	-0.0019
12.07 23:30	10.1131	-0.0062
12.07 23:20	10.1193	-0.0048
12.07 23:10	10.1241	-0.0015
12.07 23:00	10.1256	+0.0049
12.07 22:50	10.1207	-0.007
12.07 22:40	10.1277	+0.02
12.07 22:30	10.1077	+0.0117
12.07 22:20	10.096	+0.0331
12.07 22:10	10.0629	+0.0073
12.07 22:00	10.0556	-0.0028
12.07 21:50	10.0584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5781

макс: 10.5776

за неделю:

9.9109

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0127
13.07 21:00	9.9293	-0.0067
13.07 20:00	10.0126	-0.0233
13.07 19:00	10.0625	-0.0032
13.07 18:00	10.0229	+0.1064
13.07 17:00	9.8823	-0.0288
13.07 16:00	9.9022	-0.0008
13.07 15:00	9.9729	-0.0144
13.07 14:00	10.0078	+0.0596
13.07 13:00	9.9545	-0.0613
13.07 12:00	10.0321	+0.0002
13.07 11:00	10.0802	+0.0061
13.07 10:00	10.0785	-0.015
13.07 09:00	10.0781	-0.0067
13.07 08:00	10.0821	+0.0078
13.07 07:00	10.0866	-0.0217
13.07 06:00	10.0783	-0.0054
13.07 05:00	10.0095	-
13.07 04:00	9.9818	-0.0161
13.07 03:00	9.9759	-0.0059
13.07 02:00	10.0223	-0.0341
13.07 01:00	10.0892	+0.0048
13.07 00:00	10.109	-0.0015
12.07 23:00	10.1256	+0.0073
12.07 22:00	10.0556	+0.0129
12.07 21:00	10.0474	+0.0236
12.07 20:00	10.0125	-0.0314
12.07 19:00	10.084	+0.0028
12.07 18:00	10.125	-0.0087
12.07 17:00	10.0668	-0.0139
12.07 16:00	9.847	-0.0005
12.07 15:00	9.8481	+0.0085
12.07 14:00	9.7621	-0.016
12.07 13:00	9.7959	+0.0082
12.07 12:00	9.8566	-0.0272
12.07 11:00	9.8784	-0.0038
12.07 10:00	9.8779	+0.0095
12.07 09:00	9.8414	-0.0185
12.07 08:00	9.7886	+0.0053
12.07 07:00	9.8375	+0.0024
12.07 06:00	9.8323	-0.0065
12.07 05:00	9.8169	-0.0445
12.07 04:00	9.8963	+0.0051
12.07 03:00	9.9214	+0.0262
12.07 02:00	9.9108	+0.0071
12.07 01:00	9.9105	+0.0045
12.07 00:00	9.9308	+0.0084
11.07 23:00	9.7772	+0.0293
11.07 22:00	9.7379	+0.0096
11.07 21:00	9.7884	-0.0356
11.07 20:00	9.916	+0.0225
11.07 19:00	9.8913	-0.0848
11.07 18:00	9.9082	-0.01
11.07 17:00	10.0232	-0.0216
11.07 16:00	10.0476	-0.0047
11.07 15:00	10.0536	+0.0112
11.07 14:00	10.0622	-0.0215
11.07 13:00	10.0656	+0.0172
11.07 12:00	9.9685	-0.0015
11.07 11:00	9.9389	+0.0037
11.07 10:00	9.911	-0.0114
11.07 09:00	10.1824	-0.0023
11.07 08:00	10.1887	-0.0092
11.07 07:00	10.2057	-0.0205
11.07 06:00	10.1525	-0.0219
11.07 05:00	10.1766	+0.0145
11.07 04:00	10.1369	-0.0085
11.07 03:00	10.2226	+0.0334
11.07 02:00	10.2273	+0.0107
11.07 01:00	10.2707	-0.0079
11.07 00:00	10.2444	+0.0258
10.07 23:00	10.235	+0.0038
10.07 22:00	10.2619	+0.0001
10.07 21:00	10.2562	+0.0264
10.07 20:00	10.2327	-0.009
10.07 19:00	10.2375	+0.0034
10.07 18:00	10.2608	-0.0016
10.07 17:00	10.3047	+0.001
10.07 16:00	10.3242	+0.005
10.07 15:00	10.3226	-0.0211
10.07 14:00	10.3044	+0.0316
10.07 13:00	10.3141	+0.0129
10.07 12:00	10.2426	+0.0223
10.07 11:00	10.2447	+0.0074
10.07 10:00	10.3179	+0.0059
10.07 09:00	10.333	+0.0298
10.07 08:00	10.2272	+0.0149
10.07 07:00	10.1473	-0.0455
10.07 06:00	10.1946	+0.0303
10.07 05:00	10.0785	+0.0125
10.07 04:00	10.025	+0.0099
10.07 02:00	9.8926	-0.0154
10.07 01:00	9.894	-0.0384
10.07 00:00	10.032	+0.0223
09.07 23:00	10.0275	-0.0168
09.07 22:00	10.0379	+0.0106
09.07 21:00	10.0422	-0.0094
09.07 20:00	10.0942	-
09.07 19:00	10.1065	+0.1714
09.07 18:00	9.8292	+0.0008
09.07 17:00	9.6571	-0.024
09.07 16:00	9.7294	-0.0223
09.07 15:00	9.7109	+0.0298
09.07 14:00	9.6624	+0.0117
09.07 13:00	9.6461	+0.0797
09.07 12:00	9.5781	+0.0609
09.07 11:00	9.6232	-0.1715
09.07 10:00	9.7448	-0.1997
09.07 09:00	10.095	-0.0041
09.07 08:00	10.086	-0.0003
09.07 07:00	10.0775	-0.0088
09.07 06:00	10.0796	+0.0013
09.07 05:00	10.0989	+0.037
09.07 04:00	9.9956	+0.0192
09.07 02:00	9.9187	-0.0755
09.07 01:00	9.9919	-0.0133
09.07 00:00	10.0547	-0.0043
08.07 23:00	10.0224	-0.0129
08.07 22:00	10.0787	+0.0031
08.07 21:00	10.0766	-0.0086
08.07 20:00	10.0863	-0.0021
08.07 19:00	10.0262	-0.0308
08.07 18:00	10.028	-0.0471
08.07 17:00	10.0049	+0.0085
08.07 16:00	10.0339	-0.0042
08.07 15:00	9.9693	-0.0106
08.07 14:00	10.0182	-0.0091
08.07 13:00	10.0547	+0.0027
08.07 12:00	9.9879	+0.0004
08.07 11:00	9.9353	+0.0163
08.07 10:00	9.9182	-0.0167
08.07 09:00	10.0108	-0.0852
08.07 08:00	10.1248	-0.0187
08.07 07:00	10.1	-0.0066
08.07 06:00	10.1486	+0.0016
08.07 05:00	10.1184	+0.0304
08.07 04:00	10.0335	-0.023
08.07 02:00	9.9825	-0.0151
08.07 01:00	9.9918	-0.0158
08.07 00:00	10.0097	+0.0094
07.07 23:00	9.916	+0.0032
07.07 22:00	9.8577	-0.016
07.07 21:00	9.9589	+0.0075
07.07 20:00	9.9382	-0.0076
07.07 19:00	10.215	+0.0188
07.07 18:00	10.1156	+0.0265
07.07 17:00	10.2291	-0.4845
07.07 16:00	10.5776	+0.062
07.07 15:00	10.4156	-0.0018
07.07 14:00	10.5048	+0.0227
07.07 13:00	10.4829	-0.0393
07.07 12:00	10.4604	+0.013
07.07 11:00	10.4737	+0.001
07.07 10:00	10.2871	+0.0029
07.07 09:00	10.2556	-0.0052
07.07 08:00	10.3601	+0.0363
07.07 07:00	10.2929	+0.0056
07.07 06:00	10.2894	+0.0125
07.07 05:00	10.1428	-0.0227
07.07 04:00	10.084	+0.0102
07.07 02:00	10.1484	+0.0099
07.07 01:00	10.0466	-0.0122
07.07 00:00	9.9667	+0.0062
06.07 23:00	9.9655	+0.0176
06.07 22:00	9.9472

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 8.7405

макс: 11.4687

за месяц:

9.9109

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.07.2020	9.9356	-0.0639
11.07.2020	9.9995	-0.2352
10.07.2020	10.2347	+0.3526
09.07.2020	9.8821	-0.1389
08.07.2020	10.021	-0.1657
07.07.2020	10.1867	-0.0528
06.07.2020	10.2395	-0.6302
05.07.2020	10.8697	-0.2468
04.07.2020	11.1165	-0.2122
03.07.2020	11.3287	+0.0317
02.07.2020	11.297	-0.0125
01.07.2020	11.3095	-0.133
30.06.2020	11.4425	-0.0262
29.06.2020	11.4687	+0.0936
28.06.2020	11.3751	+0.4036
27.06.2020	10.9715	+0.3263
26.06.2020	10.6452	+0.3182
25.06.2020	10.327	+0.7414
24.06.2020	9.5856	+0.1412
23.06.2020	9.4444	-0.0687
22.06.2020	9.5131	-0.0647
21.06.2020	9.5778	-0.1565
20.06.2020	9.7343	-0.0792
19.06.2020	9.8135	+0.1725
18.06.2020	9.641	-0.3356
17.06.2020	9.9766	+0.0615
16.06.2020	9.9151	-0.2734
15.06.2020	10.1885	+0.9322
14.06.2020	9.2563	+0.5158
13.06.2020	8.7405	-0.1089
12.06.2020	8.8494

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.07.2020	9.9356	-0.0639
11.07.2020	9.9995	-0.2352
10.07.2020	10.2347	+0.3526
09.07.2020	9.8821	-0.1389
08.07.2020	10.021	-0.1657
07.07.2020	10.1867	-0.0528
06.07.2020	10.2395	-0.6302
05.07.2020	10.8697	-0.2468
04.07.2020	11.1165	-0.2122
03.07.2020	11.3287	+0.0317
02.07.2020	11.297	-0.0125
01.07.2020	11.3095	-0.133
30.06.2020	11.4425	-0.0262
29.06.2020	11.4687	+0.0936
28.06.2020	11.3751	+0.4036
27.06.2020	10.9715	+0.3263
26.06.2020	10.6452	+0.3182
25.06.2020	10.327	+0.7414
24.06.2020	9.5856	+0.1412
23.06.2020	9.4444	-0.0687
22.06.2020	9.5131	-0.0647
21.06.2020	9.5778	-0.1565
20.06.2020	9.7343	-0.0792
19.06.2020	9.8135	+0.1725
18.06.2020	9.641	-0.3356
17.06.2020	9.9766	+0.0615
16.06.2020	9.9151	-0.2734
15.06.2020	10.1885	+0.9322
14.06.2020	9.2563	+0.5158
13.06.2020	8.7405	-0.1089
12.06.2020	8.8494	+0.2879
11.06.2020	8.5615	-0.6048
10.06.2020	9.1663	-0.6645
09.06.2020	9.8308	-0.4466
08.06.2020	10.2774	-0.4822
07.06.2020	10.7596	-0.1879
06.06.2020	10.9475	+0.0855
05.06.2020	10.862	+0.0255
04.06.2020	10.8365	-0.4264
03.06.2020	11.2629	+0.1646
02.06.2020	11.0983	-0.163
01.06.2020	11.2613	+0.266
31.05.2020	10.9953	-0.1692
30.05.2020	11.1645	-0.2288
29.05.2020	11.3933	-0.2955
28.05.2020	11.6888	+0.2166
27.05.2020	11.4722	+0.0447
26.05.2020	11.4275	-0.3671
25.05.2020	11.7946	-0.0591
24.05.2020	11.8537	+0.3465
23.05.2020	11.5072	+0.3666
22.05.2020	11.1406	-2.0115
21.05.2020	13.1521	-0.6758
20.05.2020	13.8279	-0.5001
19.05.2020	14.328	+0.0451
18.05.2020	14.2829	+0.1094
17.05.2020	14.1735	-0.2501
16.05.2020	14.4236	+0.0358
15.05.2020	14.3878	-0.47
14.05.2020	14.8578	-0.1735
13.05.2020	15.0313	-0.4734
12.05.2020	15.5047	-0.2501
11.05.2020	15.7548	+0.2017
10.05.2020	15.5531	+2.0167
09.05.2020	13.5364	-0.1883
08.05.2020	13.7247	-0.6173
07.05.2020	14.342	+0.3224
06.05.2020	14.0196	+0.074
05.05.2020	13.9456	-0.0428
04.05.2020	13.9884	+0.6347
03.05.2020	13.3537	+0.2966
02.05.2020	13.0571	+0.0461
01.05.2020	13.011	-0.7003
30.04.2020	13.7113	-0.1132
29.04.2020	13.8245	-0.3103
28.04.2020	14.1348	-0.3125
27.04.2020	14.4473	-0.5089
26.04.2020	14.9562	-0.2615
25.04.2020	15.2177	-0.5586
24.04.2020	15.7763	-0.4375
23.04.2020	16.2138	-0.2174
22.04.2020	16.4312	-0.254
21.04.2020	16.6852	+0.5775
20.04.2020	16.1077	+0.3721
19.04.2020	15.7356	-0.0053
18.04.2020	15.7409	-0.0812
17.04.2020	15.8221	-0.3461
16.04.2020	16.1682	-0.1923
15.04.2020	16.3605	+0.2179
14.04.2020	16.1426	+16.1426
13.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот