Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс доллара к Aelf

Обновлено: 31.03.2020 02:40:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Обменять доллар сша на aelf
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.1691
    макс: 19.1041
    за сутки:
    16.1691

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    31.03 02:4016.1691-0.2608
    31.03 02:3016.4299-0.0535
    31.03 02:2016.4834+0.0184
    31.03 02:1016.465-0.026
    31.03 02:0016.491-0.1337
    31.03 01:5016.6247+0.0321
    31.03 01:4016.5926-0.0201
    31.03 01:3016.6127-0.0389
    31.03 01:2016.6516+0.0067
    31.03 01:1016.6449-0.0162
    31.03 01:0016.6611-0.0043
    31.03 00:5016.6654-0.0024
    31.03 00:4016.6678+0.0032
    31.03 00:3016.6646-0.0376
    31.03 00:2016.7022-0.0988
    31.03 00:1016.801+0.0399
    31.03 00:0016.7611-0.03
    30.03 23:5016.7911-0.0144
    30.03 23:4016.8055+0.0135
    30.03 23:3016.792+0.0343
    30.03 23:2016.7577-0.0868
    30.03 23:1016.8445+0.0339
    30.03 23:0016.8106+0.0367
    30.03 22:5016.7739-0.0688
    30.03 22:4016.8427+0.0274
    30.03 22:3016.8153+0.0185
    30.03 22:2016.7968-0.0512
    30.03 22:1016.848-0.0119
    30.03 22:0016.8599+0.0417
    30.03 21:5016.8182-0.1597
    30.03 21:4016.9779-0.1052
    30.03 21:3017.0831+0.0611
    30.03 21:2017.022+0.0101
    30.03 21:1017.0119+0.0018
    30.03 21:0017.0101+0.0595
    30.03 20:5016.9506+0.0146
    30.03 20:4016.936-0.0053
    30.03 20:3016.9413+0.0368
    30.03 20:2016.9045-
    30.03 20:1016.9045+0.0774
    30.03 20:0016.8271-0.121
    30.03 19:5016.9481-0.0312
    30.03 19:4016.9793-0.0001
    30.03 19:3016.9794+0.1037
    30.03 19:2016.8757+0.0195
    30.03 19:1016.8562-0.0256
    30.03 19:0016.8818+0.0469
    30.03 18:5016.8349+0.0219
    30.03 18:4016.813+0.3205
    30.03 18:3016.4925-0.2653
    30.03 18:2016.7578+0.1777
    30.03 18:1016.5801-0.2606
    30.03 18:0016.8407-0.998
    30.03 17:5017.8387+0.0094
    30.03 17:4017.8293-0.0015
    30.03 17:3017.8308-0.062
    30.03 17:2017.8928+0.0649
    30.03 17:1017.8279+0.0323
    30.03 17:0017.7956-0.1068
    30.03 16:5017.9024+0.0549
    30.03 16:4017.8475-0.1018
    30.03 16:3017.9493+0.0124
    30.03 16:2017.9369-0.0009
    30.03 16:1017.9378-0.0142
    30.03 16:0017.952+0.1065
    30.03 15:5017.8455+0.0094
    30.03 15:4017.8361+0.0071
    30.03 15:3017.829-0.1154
    30.03 15:2017.9444-0.0284
    30.03 15:1017.9728+0.1931
    30.03 15:0017.7797-0.0214
    30.03 14:5017.8011+0.0058
    30.03 14:4017.7953+0.0186
    30.03 14:3017.7767-0.1009
    30.03 14:2017.8776+0.0065
    30.03 14:1017.8711+0.0107
    30.03 14:0017.8604-0.136
    30.03 13:5017.9964+0.0261
    30.03 13:4017.9703-0.0485
    30.03 13:3018.0188+0.1166
    30.03 13:2017.9022+0.006
    30.03 13:1017.8962-0.0081
    30.03 13:0017.9043+0.0239
    30.03 12:5017.8804+0.0044
    30.03 12:4017.876-0.0146
    30.03 12:3017.8906-0.0214
    30.03 12:2017.912+0.0259
    30.03 12:1017.8861+0.0282
    30.03 12:0017.8579+0.0329
    30.03 11:5017.825-0.0319
    30.03 11:4017.8569+0.0002
    30.03 11:3017.8567-0.0012
    30.03 11:2017.8579-0.1997
    30.03 11:1018.0576+0.0084
    30.03 11:0018.0492+0.0202
    30.03 10:5018.029-0.025
    30.03 10:4018.054-0.0111
    30.03 10:3018.0651+0.0615
    30.03 10:2018.0036-0.0303
    30.03 10:1018.0339+0.1163
    30.03 10:0017.9176+0.0187
    30.03 09:5017.8989+0.2084
    30.03 09:4017.6905-0.4948
    30.03 09:3018.1853-0.0211
    30.03 09:2018.2064+0.0004
    30.03 09:1018.206-0.0003
    30.03 09:0018.2063-0.0163
    30.03 08:5018.2226-0.0683
    30.03 08:4018.2909-0.0595
    30.03 08:3018.3504+0.0397
    30.03 08:2018.3107-0.0789
    30.03 08:1018.3896-0.1542
    30.03 08:0018.5438+0.0032
    30.03 07:5018.5406-0.0025
    30.03 07:4018.5431+0.0169
    30.03 07:3018.5262-0.0697
    30.03 07:2018.5959-0.0202
    30.03 07:1018.6161-0.0485
    30.03 07:0018.6646-0.0223
    30.03 06:5018.6869+0.0719
    30.03 06:4018.615+0.0098
    30.03 06:3018.6052-0.0778
    30.03 06:2018.683+0.0063
    30.03 06:1018.6767+0.0038
    30.03 06:0018.6729-0.0398
    30.03 05:5018.7127+0.0199
    30.03 05:4018.6928+0.0041
    30.03 05:3018.6887-0.0169
    30.03 05:2018.7056-0.0502
    30.03 05:1018.7558-0.0181
    30.03 05:0018.7739+0.0193
    30.03 04:5018.7546-0.1364
    30.03 04:4018.891-0.125
    30.03 04:3019.016-0.0285
    30.03 04:2019.0445+0.0129
    30.03 04:1019.0316+0.0064
    30.03 04:0019.0252+0.0191
    30.03 03:5019.0061+0.0061
    30.03 03:4019-0.0126
    30.03 03:3019.0126-0.0915
    30.03 03:2019.1041+0.0794
    30.03 03:1019.0247+0.0062
    30.03 03:0019.0185+0.0293
    30.03 02:5018.9892-0.0283
    30.03 02:4019.0175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8045
    макс: 19.1041
    за неделю:
    16.1691

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.026
    31.03 02:0016.491-0.0162
    31.03 01:0016.6611+0.0399
    31.03 00:0016.7611+0.0339
    30.03 23:0016.8106-0.0119
    30.03 22:0016.8599+0.0018
    30.03 21:0017.0101+0.0774
    30.03 20:0016.8271-0.0256
    30.03 19:0016.8818-0.2606
    30.03 18:0016.8407+0.0323
    30.03 17:0017.7956-0.0142
    30.03 16:0017.952+0.1931
    30.03 15:0017.7797+0.0107
    30.03 14:0017.8604-0.0081
    30.03 13:0017.9043+0.0282
    30.03 12:0017.8579+0.0084
    30.03 11:0018.0492+0.1163
    30.03 10:0017.9176-0.0003
    30.03 09:0018.2063-0.1542
    30.03 08:0018.5438-0.0485
    30.03 07:0018.6646+0.0038
    30.03 06:0018.6729-0.0181
    30.03 05:0018.7739+0.0064
    30.03 04:0019.0252+0.0062
    30.03 03:0019.0185-0.0288
    30.03 02:0018.9707+0.1027
    30.03 01:0018.7719-0.0071
    30.03 00:0018.7163-0.041
    29.03 23:0018.6823+0.0072
    29.03 22:0018.0995+0.0287
    29.03 21:0017.8475-0.035
    29.03 20:0017.8244-0.0022
    29.03 19:0017.7038-0.0365
    29.03 18:0017.7331+0.0706
    29.03 17:0017.7124+0.0392
    29.03 16:0017.4924+0.13
    29.03 15:0017.6192+0.1458
    29.03 14:0017.5551+0.0464
    29.03 13:0017.61+0.0043
    29.03 12:0017.5221+0.0488
    29.03 11:0017.4121-0.0076
    29.03 10:0017.3388+0.041
    29.03 09:0017.1791+0.0085
    29.03 08:0017.1113-0.0222
    29.03 07:0017.1614+0.0237
    29.03 06:0017.1729-0.1391
    29.03 05:0017.28-0.025
    29.03 04:0017.3626-0.0398
    29.03 03:0017.3526-0.0073
    29.03 02:0017.3536-0.0098
    29.03 01:0017.3261+0.0517
    29.03 00:0017.2669-0.0668
    28.03 23:0017.4244-0.0795
    28.03 22:0017.4838-0.0304
    28.03 21:0017.6231-0.0304
    28.03 20:0017.3408+0.0322
    28.03 19:0017.3155-0.0334
    28.03 18:0017.2838-0.0448
    28.03 17:0017.3646-0.2105
    28.03 16:0017.2343+0.0992
    28.03 15:0017.1858-0.0002
    28.03 14:0017.2356+0.0117
    28.03 13:0017.0111+0.0183
    28.03 12:0016.9607-0.0464
    28.03 11:0017.0579-0.0032
    28.03 10:0017.5034-0.1446
    28.03 09:0017.3786+0.0083
    28.03 08:0017.6057-0.0619
    28.03 07:0017.9086+0.0133
    28.03 06:0017.4132+0.067
    28.03 05:0017.5267+0.0367
    28.03 04:0017.264+0.5464
    28.03 03:0016.9105+0.0346
    28.03 02:0016.2416-0.0192
    28.03 01:0016.1955-0.0094
    28.03 00:0016.1702-0.0114
    27.03 23:0016.2163-0.0005
    27.03 22:0016.1381-0.0035
    27.03 21:0016.1072-0.0215
    27.03 20:0016.1425+0.0378
    27.03 19:0015.8433+0.0981
    27.03 18:0015.8214+0.0376
    27.03 17:0015.9174+0.2405
    27.03 16:0015.1879+0.2521
    27.03 15:0015.3342-0.2904
    27.03 14:0014.8045-0.2685
    27.03 13:0016.5762-0.0088
    27.03 12:0016.5989-0.0245
    27.03 11:0016.718-0.0951
    27.03 10:0016.6873-0.0228
    27.03 09:0016.8021+0.2042
    27.03 08:0016.9291-0.0756
    27.03 07:0016.9158-0.0093
    27.03 06:0017.4641+0.0899
    27.03 05:0017.3041-0.0063
    27.03 04:0017.3754-0.0419
    27.03 03:0017.4121+0.0362
    27.03 02:0017.543+0.0274
    27.03 01:0017.5512-0.027
    27.03 00:0017.7043-0.0159
    26.03 23:0017.748-0.0089
    26.03 22:0017.8482+0.012
    26.03 21:0017.8205-0.0175
    26.03 20:0017.7864-0.0596
    26.03 19:0017.8716-0.0363
    26.03 18:0017.9645-0.0521
    26.03 17:0017.9554-0.0487
    26.03 16:0017.9357+0.0043
    26.03 15:0017.8384+0.0022
    26.03 14:0017.7571+0.021
    26.03 13:0017.9188-0.0234
    26.03 12:0018.1478-0.0341
    26.03 11:0018.2105+0.1056
    26.03 10:0018.0992+0.1092
    26.03 09:0018.0308+0.052
    26.03 08:0017.9802-0.0454
    26.03 07:0017.9435+0.0126
    26.03 06:0017.942+0.0027
    26.03 05:0017.9705+0.0138
    26.03 04:0017.9498-0.0752
    26.03 03:0018.0798-0.0002
    26.03 02:0018.0336-0.0963
    26.03 01:0018.2007+0.0033
    26.03 00:0018.1412-0.0337
    25.03 23:0018.0598+0.0245
    25.03 22:0017.9272+0.0838
    25.03 21:0017.9749-0.0068
    25.03 20:0018.0081-0.0699
    25.03 19:0018.0349-0.0502
    25.03 18:0018.0859+0.0499
    25.03 17:0018.0562-0.0317
    25.03 16:0018.1866-0.0133
    25.03 15:0018.3768+0.0072
    25.03 14:0018.0452-0.0534
    25.03 13:0017.5818-0.0808
    25.03 12:0017.8382+0.0113
    25.03 11:0017.8961+0.0119
    25.03 10:0017.7186-0.0857
    25.03 09:0017.8879-0.0668
    25.03 08:0018.1103+0.013
    25.03 07:0018.1166-0.0443
    25.03 06:0018.0736+0.2215
    25.03 05:0017.8315+0.0118
    25.03 04:0017.7038+0.0464
    25.03 03:0017.7291+0.1248
    25.03 02:0017.7034-0.0444
    25.03 01:0017.814-0.0232
    25.03 00:0017.7739+0.0542
    24.03 23:0017.8744-0.0199
    24.03 22:0017.9163+0.0781
    24.03 21:0017.7861-0.0202
    24.03 20:0017.8051+0.1467
    24.03 19:0017.8306+0.2063
    24.03 18:0017.5288+0.023
    24.03 17:0017.3946-0.0035
    24.03 16:0017.6812+0.1835
    24.03 15:0017.1694+0.1276
    24.03 14:0017.1519-0.1213
    24.03 13:0017.2495+0.0293
    24.03 12:0017.4101-0.0451
    24.03 11:0017.7071-0.0213
    24.03 10:0017.9729-0.0343
    24.03 09:0018.0893+0.0655
    24.03 08:0017.9333+0.0537
    24.03 07:0017.6991-0.0879
    24.03 06:0017.6946-0.0068
    24.03 05:0017.5014-0.0155
    24.03 04:0017.4238-0.0667
    24.03 03:0017.5434
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 9.8423
    макс: 20.848
    за месяц:
    16.1691
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.03.202017.7301+0.3952
    28.03.202017.3349+0.9969
    27.03.202016.338-1.5406
    26.03.202017.8786-0.0996
    25.03.202017.9782+0.3102
    24.03.202017.668-0.6453
    23.03.202018.3133+0.6517
    22.03.202017.6616+0.0899
    21.03.202017.5717+0.7486
    20.03.202016.8231-1.2608
    19.03.202018.0839-2.7641
    18.03.202020.848+0.4728
    17.03.202020.3752-0.2933
    16.03.202020.6685+2.3817
    15.03.202018.2868-0.5537
    14.03.202018.8405-1.6814
    13.03.202020.5219+3.642
    12.03.202016.8799+3.1432
    11.03.202013.7367+0.2984
    10.03.202013.4383-0.1914
    09.03.202013.6297+1.867
    08.03.202011.7627+1.3627
    07.03.202010.4+0.3378
    06.03.202010.0622+0.2199
    05.03.20209.8423-0.3649
    04.03.202010.2072+0.0246
    03.03.202010.1826+0.0809
    02.03.202010.1017-1.0119
    01.03.202011.1136-0.5734
    29.02.202011.687-0.0472
    28.02.202011.7342
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.03.202017.7301+0.3952
    28.03.202017.3349+0.9969
    27.03.202016.338-1.5406
    26.03.202017.8786-0.0996
    25.03.202017.9782+0.3102
    24.03.202017.668-0.6453
    23.03.202018.3133+0.6517
    22.03.202017.6616+0.0899
    21.03.202017.5717+0.7486
    20.03.202016.8231-1.2608
    19.03.202018.0839-2.7641
    18.03.202020.848+0.4728
    17.03.202020.3752-0.2933
    16.03.202020.6685+2.3817
    15.03.202018.2868-0.5537
    14.03.202018.8405-1.6814
    13.03.202020.5219+3.642
    12.03.202016.8799+3.1432
    11.03.202013.7367+0.2984
    10.03.202013.4383-0.1914
    09.03.202013.6297+1.867
    08.03.202011.7627+1.3627
    07.03.202010.4+0.3378
    06.03.202010.0622+0.2199
    05.03.20209.8423-0.3649
    04.03.202010.2072+0.0246
    03.03.202010.1826+0.0809
    02.03.202010.1017-1.0119
    01.03.202011.1136-0.5734
    29.02.202011.687-0.0472
    28.02.202011.7342-0.2109
    27.02.202011.9451-0.152
    26.02.202012.0971+1.739
    25.02.202010.3581+1.011
    24.02.20209.3471+0.2736
    23.02.20209.0735-0.2453
    22.02.20209.3188+0.4923
    21.02.20208.8265+0.1612
    20.02.20208.6653+0.9899
    19.02.20207.6754+0.1726
    18.02.20207.5028-0.9595
    17.02.20208.4623+0.4409
    16.02.20208.0214+1.027
    15.02.20206.9944-0.8122
    14.02.20207.8066-1.0139
    13.02.20208.8205-0.5554
    12.02.20209.3759-0.832
    11.02.202010.2079-0.2831
    10.02.202010.491-0.1114
    09.02.202010.6024+0.112
    08.02.202010.4904-0.3056
    07.02.202010.796-0.2654
    06.02.202011.0614+0.4027
    05.02.202010.6587-0.3355
    04.02.202010.9942-2.4046
    03.02.202013.3988-0.3498
    02.02.202013.7486-0.9035
    01.02.202014.6521-0.3993
    31.01.202015.0514-0.2289
    30.01.202015.2803-0.5222
    29.01.202015.8025-0.4801
    28.01.202016.2826-0.1196
    27.01.202016.4022-0.1407
    26.01.202016.5429-0.2981
    25.01.202016.841-0.0274
    24.01.202016.8684+0.4616
    23.01.202016.4068-0.1747
    22.01.202016.5815+0.0731
    21.01.202016.5084+0.0825
    20.01.202016.4259+0.3869
    19.01.202016.039+0.0516
    18.01.202015.9874-0.7075
    17.01.202016.6949-0.4453
    16.01.202017.1402+0.7129
    15.01.202016.4273-1.551
    14.01.202017.9783-0.2336
    13.01.202018.2119+0.7297
    12.01.202017.4822-0.3313
    11.01.202017.8135-0.2006
    10.01.202018.0141-1.1828
    09.01.202019.1969+0.3502
    08.01.202018.8467+0.4458
    07.01.202018.4009-0.0648
    06.01.202018.4657-0.1132
    05.01.202018.5789+0.0283
    04.01.202018.5506-0.3743
    03.01.202018.9249-1.1148
    02.01.202020.0397+0.1719
    01.01.202019.8678+0.3175
    31.12.201919.5503+19.5503
    30.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот