Меню сайта

Курс доллара к Aelf

Обновлено: 16.10.2018 05:30:02

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.882
    макс: 3.1279
    за сутки:
    3.0549

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.10 05:303.0549-0.0006
    16.10 05:203.0555-0.0029
    16.10 05:103.0584+0.0056
    16.10 05:003.0528-0.002
    16.10 04:503.0548+0.0065
    16.10 04:403.0483+0.0022
    16.10 04:303.0461+0.0009
    16.10 04:203.0452+0.0063
    16.10 04:103.0389-0.0017
    16.10 04:003.0406+0.0015
    16.10 03:503.0391+0.0009
    16.10 03:403.0382-0.0037
    16.10 03:303.0419+0.0081
    16.10 03:203.0338+0.0309
    16.10 03:103.0029-0.0008
    16.10 03:003.0037-0.0011
    16.10 02:503.0048-0.0065
    16.10 02:403.0113-0.0004
    16.10 02:303.0117+0.0007
    16.10 02:203.011-0.0018
    16.10 02:103.0128-0.0038
    16.10 02:003.0166-0.0014
    16.10 01:503.018-0.0029
    16.10 01:403.0209-0.0042
    16.10 01:303.0251-0.008
    16.10 01:203.0331-0.0048
    16.10 01:103.0379+0.0024
    16.10 01:003.0355-0.0008
    16.10 00:503.0363-0.0062
    16.10 00:403.0425+0.0076
    16.10 00:303.0349-0.0011
    16.10 00:203.036-0.0025
    16.10 00:103.0385-0.0009
    16.10 00:003.0394+0.0126
    15.10 23:503.0268-0.0098
    15.10 23:403.0366-0.0026
    15.10 23:303.0392-0.0078
    15.10 23:203.047+0.0016
    15.10 23:103.0454+0.0048
    15.10 23:003.0406+0.0069
    15.10 22:503.0337+0.0053
    15.10 22:403.0284-0.0081
    15.10 22:303.0365-0.0026
    15.10 22:203.0391+0.0044
    15.10 22:103.0347+0.0056
    15.10 22:003.0291-0.0013
    15.10 21:503.0304+0.0028
    15.10 21:403.0276+0.0035
    15.10 21:303.0241+0.0074
    15.10 21:203.0167+0.0045
    15.10 21:103.0122+0.0043
    15.10 21:003.0079+0.0056
    15.10 20:503.0023-0.0048
    15.10 20:403.0071-0.0019
    15.10 20:303.009+0.0014
    15.10 20:203.0076-0.0048
    15.10 20:103.0124-0.003
    15.10 20:003.0154+0.0067
    15.10 19:503.0087+0.0053
    15.10 19:403.0034+0.0068
    15.10 19:302.9966-0.0036
    15.10 19:203.0002-0.0004
    15.10 19:103.0006+0.0038
    15.10 19:002.9968-0.0002
    15.10 18:502.997-0.0016
    15.10 18:402.9986+0.0026
    15.10 18:302.996-0.0053
    15.10 18:203.0013-0.0007
    15.10 18:103.002+0.0093
    15.10 18:002.9927+0.0195
    15.10 17:502.9732-0.0026
    15.10 17:402.9758-0.0042
    15.10 17:302.98-0.0007
    15.10 17:202.9807-0.0012
    15.10 17:102.9819-0.0005
    15.10 17:002.9824-0.0002
    15.10 16:502.9826-
    15.10 16:402.9826-0.0017
    15.10 16:302.9843-0.0018
    15.10 16:202.9861+0.0072
    15.10 16:102.9789+0.017
    15.10 16:002.9619+0.0028
    15.10 15:502.9591-0.0079
    15.10 15:402.967-0.012
    15.10 15:302.979-0.0089
    15.10 15:202.9879+0.0061
    15.10 15:102.9818-0.001
    15.10 15:002.9828+0.0017
    15.10 14:502.9811+0.0103
    15.10 14:402.9708+0.0065
    15.10 14:302.9643-0.0069
    15.10 14:202.9712-0.0184
    15.10 14:102.9896-0.0104
    15.10 14:003-0.0033
    15.10 13:503.0033-0.0125
    15.10 13:403.0158-0.0109
    15.10 13:303.0267-0.002
    15.10 13:203.0287-0.0046
    15.10 13:103.0333-0.0081
    15.10 13:003.0414-0.0088
    15.10 12:503.0502+0.0504
    15.10 12:402.9998-0.0073
    15.10 12:303.0071+0.0034
    15.10 12:203.0037+0.0148
    15.10 12:102.9889+0.0006
    15.10 12:002.9883+0.0002
    15.10 11:502.9881+0.0159
    15.10 11:402.9722+0.0043
    15.10 11:302.9679-0.0141
    15.10 11:202.982-0.0102
    15.10 11:102.9922+0.0167
    15.10 11:002.9755+0.0203
    15.10 10:502.9552+0.0031
    15.10 10:402.9521+0.0086
    15.10 10:302.9435+0.018
    15.10 10:202.9255+0.0413
    15.10 10:102.8842+0.0022
    15.10 10:002.882-0.0242
    15.10 09:502.9062-0.0102
    15.10 09:402.9164-0.0035
    15.10 09:302.9199+0.0011
    15.10 09:202.9188-0.0379
    15.10 09:102.9567-0.0246
    15.10 09:002.9813-0.0485
    15.10 08:503.0298-0.0074
    15.10 08:403.0372-0.0319
    15.10 08:303.0691-0.0338
    15.10 08:203.1029-0.0037
    15.10 08:103.1066-0.0104
    15.10 08:003.117+0.0008
    15.10 07:503.1162+0.0024
    15.10 07:403.1138+0.0021
    15.10 07:303.1117-0.0051
    15.10 07:203.1168+0.0008
    15.10 07:103.116-0.0036
    15.10 07:003.1196+0.001
    15.10 06:503.1186-0.0009
    15.10 06:403.1195-0.0025
    15.10 06:303.122+0.0001
    15.10 06:203.1219+0.0007
    15.10 06:103.1212-0.0064
    15.10 06:003.1276-0.0003
    15.10 05:503.1279+0.001
    15.10 05:403.1269
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.652
    макс: 3.4116
    за неделю:
    3.0549

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0056
    16.10 05:003.0528-0.0017
    16.10 04:003.0406-0.0008
    16.10 03:003.0037-0.0038
    16.10 02:003.0166+0.0024
    16.10 01:003.0355-0.0009
    16.10 00:003.0394+0.0048
    15.10 23:003.0406+0.0056
    15.10 22:003.0291+0.0043
    15.10 21:003.0079-0.003
    15.10 20:003.0154+0.0038
    15.10 19:002.9968+0.0093
    15.10 18:002.9927-0.0005
    15.10 17:002.9824+0.017
    15.10 16:002.9619-0.001
    15.10 15:002.9828-0.0104
    15.10 14:003-0.0081
    15.10 13:003.0414+0.0006
    15.10 12:002.9883+0.0167
    15.10 11:002.9755+0.0022
    15.10 10:002.882-0.0246
    15.10 09:002.9813-0.0104
    15.10 08:003.117-0.0036
    15.10 07:003.1196-0.0064
    15.10 06:003.1276+0.0002
    15.10 05:003.1224+0.0096
    15.10 04:003.1135-0.0051
    15.10 03:003.141+0.0001
    15.10 02:003.1201-0.0055
    15.10 01:003.1445+0.0063
    15.10 00:003.1383+0.0138
    14.10 23:003.0815-0.0206
    14.10 22:003.0774+0.0013
    14.10 21:003.0304-0.0071
    14.10 20:003.0378+0.0366
    14.10 19:002.9977-0.0004
    14.10 18:003.0403-0.0082
    14.10 17:003.0303-0.0055
    14.10 16:003.0271+0.0038
    14.10 15:003.0442+0.0052
    14.10 14:003.0428-0.0042
    14.10 13:003.0306-0.005
    14.10 12:003.0368-0.0023
    14.10 11:003.0596+0.0029
    14.10 10:003.0748+0.0003
    14.10 09:003.065-0.0021
    14.10 08:003.0691+0.0065
    14.10 07:003.0671+0.0044
    14.10 06:003.0897-0.0053
    14.10 05:003.0949+0.0005
    14.10 04:003.2167-0.0011
    14.10 03:003.2168-0.0026
    14.10 02:003.218+0.004
    14.10 01:003.2304+0.0024
    14.10 00:003.2357+0.0024
    13.10 23:003.244+0.0273
    13.10 22:003.2226-0.0284
    13.10 21:003.2582-0.0114
    13.10 20:003.4116+0.0034
    13.10 19:003.1224-0.001
    13.10 18:003.1148-0.0013
    13.10 17:003.1302-0.0016
    13.10 16:003.1366-0.0097
    13.10 15:003.1409+0.001
    13.10 14:003.1511+0.0007
    13.10 13:003.1511+0.0007
    13.10 12:003.1631-0.0057
    13.10 11:003.1673+0.0009
    13.10 10:003.1703+0.0153
    13.10 09:003.152-0.0016
    13.10 08:003.1607+0.0019
    13.10 07:003.178+0.0059
    13.10 06:003.1519-0.0036
    13.10 05:003.1622+0.0019
    13.10 04:003.1424+0.0033
    13.10 03:003.1685-0.0009
    13.10 02:003.1754+0.0134
    13.10 01:003.1406-0.0024
    13.10 00:003.1569+0.0001
    12.10 23:003.1592+0.0005
    12.10 22:003.1901+0.0116
    12.10 21:003.18+0.0032
    12.10 20:003.1542+0.0066
    12.10 19:003.1305-0.0009
    12.10 18:003.157+0.005
    12.10 17:003.1445+0.0045
    12.10 16:003.1009-0.0034
    12.10 15:003.1023+0.0188
    12.10 14:003.1182+0.0109
    12.10 13:003.1042-0.0038
    12.10 12:003.101+0.0088
    12.10 11:003.0767-0.0111
    12.10 10:003.1123+0.0123
    12.10 09:003.1252-0.0125
    12.10 08:003.1491+0.0254
    12.10 07:003.1339+0.0022
    12.10 06:003.1243+0.0021
    12.10 05:003.2207+0.0318
    12.10 04:003.2361+0.0595
    12.10 03:003.2108-0.0006
    12.10 02:003.1475+0.0148
    12.10 01:003.1202-0.005
    12.10 00:003.117+0.0015
    11.10 23:003.1126+0.0027
    11.10 22:003.0982-0.0002
    11.10 21:003.0853+0.0037
    11.10 20:003.0794+0.011
    11.10 19:003.1008+0.0108
    11.10 18:003.0653+0.0035
    11.10 17:003.0765+0.0062
    11.10 16:003.099-0.0052
    11.10 15:003.11+0.0011
    11.10 14:003.0959-0.0058
    11.10 13:003.0954+0.004
    11.10 12:003.118-0.0048
    11.10 11:003.128+0.0029
    11.10 10:002.9932+0.0089
    11.10 09:002.9253-0.0055
    11.10 08:002.9067-0.0024
    11.10 07:002.8853+0.0079
    11.10 06:002.9055-0.0041
    11.10 05:002.8817+0.0747
    11.10 04:002.6889-0.0066
    11.10 03:002.652+0.0066
    11.10 02:002.655+0.0012
    11.10 01:002.7731+0.0113
    11.10 00:002.7702-0.0068
    10.10 23:002.7757+0.0003
    10.10 22:002.7679-0.0047
    10.10 21:002.8011-0.0019
    10.10 20:002.7978-0.004
    10.10 19:002.8267+0.0085
    10.10 18:002.8043-0.0014
    10.10 17:002.819-0.0066
    10.10 16:002.8269-0.0108
    10.10 15:002.8508+0.0015
    10.10 14:002.8597-0.0044
    10.10 13:002.8566+0.0026
    10.10 12:002.8681-0.0103
    10.10 11:002.8829+0.0025
    10.10 10:002.8919+0.0057
    10.10 09:002.909-0.0042
    10.10 08:002.8879-0.0139
    10.10 07:002.8664-0.0034
    10.10 06:002.8621+0.0142
    10.10 05:002.8522-0.0071
    10.10 04:002.847+0.018
    10.10 03:002.8265-0.0009
    10.10 02:002.8383+0.0027
    10.10 01:002.8403+0.0041
    10.10 00:002.8377-0.0037
    09.10 23:002.8396-0.0091
    09.10 22:002.8541-0.0097
    09.10 21:002.8637+0.0077
    09.10 20:002.8726-0.0088
    09.10 19:002.8737+0.005
    09.10 18:002.8813+0.0074
    09.10 17:002.8446+0.0012
    09.10 16:002.8393-0.0021
    09.10 15:002.8389+0.013
    09.10 14:002.8136+0.0026
    09.10 13:002.8235+0.0589
    09.10 12:002.7806-0.0318
    09.10 10:002.8324-0.0609
    09.10 09:002.8492+0.0423
    09.10 08:002.7956+0.0001
    09.10 07:002.8388+0.0238
    09.10 06:002.7863
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.652
    макс: 3.4116
    за месяц:
    3.0549
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.10.20183.0263-0.0441
    14.10.20183.0704-0.1076
    13.10.20183.178+0.0306
    12.10.20183.1474+0.1204
    11.10.20183.027+0.2031
    10.10.20182.8239-0.0087
    09.10.20182.8326-0.0025
    08.10.20182.8351-0.0338
    07.10.20182.8689-0.005
    06.10.20182.8739-0.015
    05.10.20182.8889+0.0532
    04.10.20182.8357-0.0571
    03.10.20182.8928+0.1156
    02.10.20182.7772-0.1467
    01.10.20182.9239-0.0357
    30.09.20182.9596-0.032
    29.09.20182.9916+0.0367
    28.09.20182.9549-0.0745
    27.09.20183.0294+0.0217
    26.09.20183.0077-0.0275
    25.09.20183.0352+0.1119
    24.09.20182.9233+0.059
    23.09.20182.8643-0.0029
    22.09.20182.8672-0.0407
    21.09.20182.9079-0.2071
    20.09.20183.115+0.0096
    19.09.20183.1054-0.0488
    18.09.20183.1542+0.1002
    17.09.20183.054-0.0034
    16.09.20183.0574+0.0004
    15.09.20183.057
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.3037
    макс: 3.4116
    за квартал:
    3.0549
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.10.20183.0263-0.0441
    14.10.20183.0704-0.1076
    13.10.20183.178+0.0306
    12.10.20183.1474+0.1204
    11.10.20183.027+0.2031
    10.10.20182.8239-0.0087
    09.10.20182.8326-0.0025
    08.10.20182.8351-0.0338
    07.10.20182.8689-0.005
    06.10.20182.8739-0.015
    05.10.20182.8889+0.0532
    04.10.20182.8357-0.0571
    03.10.20182.8928+0.1156
    02.10.20182.7772-0.1467
    01.10.20182.9239-0.0357
    30.09.20182.9596-0.032
    29.09.20182.9916+0.0367
    28.09.20182.9549-0.0745
    27.09.20183.0294+0.0217
    26.09.20183.0077-0.0275
    25.09.20183.0352+0.1119
    24.09.20182.9233+0.059
    23.09.20182.8643-0.0029
    22.09.20182.8672-0.0407
    21.09.20182.9079-0.2071
    20.09.20183.115+0.0096
    19.09.20183.1054-0.0488
    18.09.20183.1542+0.1002
    17.09.20183.054-0.0034
    16.09.20183.0574+0.0004
    15.09.20183.057-0.0159
    14.09.20183.0729-0.0231
    13.09.20183.096-0.1669
    12.09.20183.2629+0.2381
    11.09.20183.0248+0.1028
    10.09.20182.922+0.0255
    09.09.20182.8965+0.1382
    08.09.20182.7583+0.112
    07.09.20182.6463-0.0592
    06.09.20182.7055+0.4349
    05.09.20182.2706+0.0916
    04.09.20182.179-0.1514
    03.09.20182.3304-0.0236
    02.09.20182.354-0.0273
    01.09.20182.3813-0.1129
    31.08.20182.4942-0.0195
    30.08.20182.5137+0.1631
    29.08.20182.3506+0.0407
    28.08.20182.3099-0.1631
    27.08.20182.473-0.1177
    26.08.20182.5907-0.0355
    25.08.20182.6262-0.12
    24.08.20182.7462-0.1083
    23.08.20182.8545+0.1549
    22.08.20182.6996-0.06
    21.08.20182.7596+0.2178
    20.08.20182.5418+0.0291
    19.08.20182.5127+0.0782
    18.08.20182.4345-0.0111
    17.08.20182.4456-0.4437
    16.08.20182.8893+0.0194
    15.08.20182.8699-0.152
    14.08.20183.0219+0.5784
    13.08.20182.4435-0.1573
    12.08.20182.6008+0.1461
    11.08.20182.4547+0.3996
    10.08.20182.0551+0.08
    09.08.20181.9751-0.0403
    08.08.20182.0154+0.167
    07.08.20181.8484+0.0246
    06.08.20181.8238-0.079
    05.08.20181.9028-0.0594
    04.08.20181.9622+0.0282
    03.08.20181.934+0.1276
    02.08.20181.8064+0.0084
    01.08.20181.798+0.202
    31.07.20181.596+0.0831
    30.07.20181.5129+0.1208
    29.07.20181.3921+0.0385
    28.07.20181.3536-0.0852
    27.07.20181.4388+0.0278
    26.07.20181.411-0.0086
    25.07.20181.4196-0.17
    24.07.20181.5896+0.0071
    23.07.20181.5825+0.0315
    22.07.20181.551+0.0488
    21.07.20181.5022+0.0885
    20.07.20181.4137+0.0973
    19.07.20181.3164+0.0127
    18.07.20181.3037-0.2318
    17.07.20181.5355

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »