Меню сайта

Курс доллара к Aelf

Обновлено: 29.01.2020 09:50:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Обменять доллар сша на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.3642
    макс: 16.4783
    за сутки:
    15.5582

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.01 09:5015.5582+0.0561
    29.01 09:4015.5021+0.1379
    29.01 09:3015.3642-0.4084
    29.01 09:2015.7726-0.4067
    29.01 09:1016.1793-0.0121
    29.01 09:0016.1914+0.0026
    29.01 08:5016.1888-0.0172
    29.01 08:4016.206-0.0257
    29.01 08:3016.2317-0.0282
    29.01 08:2016.2599+0.0024
    29.01 08:1016.2575-0.0243
    29.01 08:0016.2818+0.0534
    29.01 07:5016.2284+0.0173
    29.01 07:4016.2111-0.0034
    29.01 07:3016.2145+0.0251
    29.01 07:2016.1894-0.0121
    29.01 07:1016.2015+0.0007
    29.01 07:0016.2008-0.0092
    29.01 06:5016.21-0.0538
    29.01 06:4016.2638+0.0172
    29.01 06:3016.2466+0.0793
    29.01 06:2016.1673-0.0647
    29.01 06:1016.232-0.0245
    29.01 06:0016.2565+0.0032
    29.01 05:5016.2533+0.0134
    29.01 05:4016.2399+0.0714
    29.01 05:3016.1685-0.0018
    29.01 05:2016.1703+0.0666
    29.01 05:1016.1037-0.0298
    29.01 05:0016.1335+0.0275
    29.01 04:5016.106+0.0367
    29.01 04:4016.0693-0.0598
    29.01 04:3016.1291+0.0642
    29.01 04:2016.0649-0.1013
    29.01 04:1016.1662-0.0333
    29.01 04:0016.1995-0.0342
    29.01 03:5016.2337+0.157
    29.01 03:4016.0767+0.0302
    29.01 03:3016.0465+0.0385
    29.01 03:2016.008-0.0277
    29.01 03:1016.0357+0.0004
    29.01 03:0016.0353+0.0889
    29.01 02:5015.9464-0.015
    29.01 02:4015.9614-0.1622
    29.01 02:3016.1236+0.0399
    29.01 02:2016.0837+0.0108
    29.01 02:1016.0729+0.0129
    29.01 02:0016.06-0.0237
    29.01 01:5016.0837-0.0472
    29.01 01:4016.1309-0.0062
    29.01 01:3016.1371+0.0006
    29.01 01:2016.1365-0.005
    29.01 01:1016.1415+0.0066
    29.01 01:0016.1349-0.0703
    29.01 00:5016.2052-0.0066
    29.01 00:4016.2118+0.061
    29.01 00:3016.1508+0.0155
    29.01 00:2016.1353-0.0125
    29.01 00:1016.1478-0.0267
    29.01 00:0016.1745-0.0115
    28.01 23:5016.186+0.0467
    28.01 23:4016.1393-0.013
    28.01 23:3016.1523-0.0295
    28.01 23:2016.1818+0.0002
    28.01 23:1016.1816-0.0686
    28.01 23:0016.2502-0.0268
    28.01 22:5016.277-0.0557
    28.01 22:4016.3327-0.0236
    28.01 22:3016.3563+0.0263
    28.01 22:2016.33-0.0076
    28.01 22:1016.3376+0.0046
    28.01 22:0016.333+0.0002
    28.01 21:5016.3328+0.0649
    28.01 21:4016.2679-0.0225
    28.01 21:3016.2904+0.023
    28.01 21:2016.2674-0.0409
    28.01 21:1016.3083-0.0233
    28.01 21:0016.3316-0.0234
    28.01 20:5016.355+0.0125
    28.01 20:4016.3425-0.0376
    28.01 20:3016.3801+0.0782
    28.01 20:2016.3019+0.0417
    28.01 20:1016.2602-0.0331
    28.01 20:0016.2933+0.0193
    28.01 19:5016.274+0.0298
    28.01 19:4016.2442-0.0168
    28.01 19:3016.261+0.0414
    28.01 19:2016.2196-0.0588
    28.01 19:1016.2784+0.0233
    28.01 19:0016.2551-0.0496
    28.01 18:5016.3047-0.059
    28.01 18:4016.3637+0.1437
    28.01 18:3016.22+0.0483
    28.01 18:2016.1717-0.0937
    28.01 18:1016.2654+0.0225
    28.01 18:0016.2429-0.0148
    28.01 17:5016.2577+0.0221
    28.01 17:4016.2356+0.0076
    28.01 17:3016.228-0.0817
    28.01 17:2016.3097-0.027
    28.01 17:1016.3367+0.0223
    28.01 17:0016.3144+0.0124
    28.01 16:5016.302+0.0339
    28.01 16:4016.2681-0.1623
    28.01 16:3016.4304+0.0578
    28.01 16:2016.3726-0.0346
    28.01 16:1016.4072+0.0482
    28.01 16:0016.359-0.0247
    28.01 15:5016.3837-0.0475
    28.01 15:4016.4312+0.0514
    28.01 15:3016.3798+0.0038
    28.01 15:2016.376+0.0756
    28.01 15:1016.3004-0.0086
    28.01 15:0016.309-0.0336
    28.01 14:5016.3426+0.0804
    28.01 14:4016.2622-0.0487
    28.01 14:3016.3109-0.0415
    28.01 14:2016.3524-0.0041
    28.01 14:1016.3565+0.0007
    28.01 14:0016.3558+0.0093
    28.01 13:5016.3465+0.0361
    28.01 13:4016.3104+0.0717
    28.01 13:3016.2387-0.0383
    28.01 13:2016.277-0.0633
    28.01 13:1016.3403+0.0415
    28.01 13:0016.2988+0.0237
    28.01 12:5016.2751+0.0039
    28.01 12:4016.2712+0.028
    28.01 12:3016.2432-0.0878
    28.01 12:2016.331-0.0364
    28.01 12:1016.3674-0.0243
    28.01 12:0016.3917+0.0232
    28.01 11:5016.3685-0.0296
    28.01 11:4016.3981+0.0096
    28.01 11:3016.3885+0.0083
    28.01 11:2016.3802+0.0237
    28.01 11:1016.3565+0.0051
    28.01 11:0016.3514+0.018
    28.01 10:5016.3334-0.099
    28.01 10:4016.4324-0.0459
    28.01 10:3016.4783+0.0301
    28.01 10:2016.4482+0.0313
    28.01 10:1016.4169+0.0198
    28.01 10:0016.3971+0.0165
    28.01 09:5016.3806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.3642
    макс: 17.2511
    за неделю:
    15.5582

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0121
    29.01 09:0016.1914-0.0243
    29.01 08:0016.2818+0.0007
    29.01 07:0016.2008-0.0245
    29.01 06:0016.2565-0.0298
    29.01 05:0016.1335-0.0333
    29.01 04:0016.1995+0.0004
    29.01 03:0016.0353+0.0129
    29.01 02:0016.06+0.0066
    29.01 01:0016.1349-0.0267
    29.01 00:0016.1745-0.0686
    28.01 23:0016.2502+0.0046
    28.01 22:0016.333-0.0233
    28.01 21:0016.3316-0.0331
    28.01 20:0016.2933+0.0233
    28.01 19:0016.2551+0.0225
    28.01 18:0016.2429+0.0223
    28.01 17:0016.3144+0.0482
    28.01 16:0016.359-0.0086
    28.01 15:0016.309+0.0007
    28.01 14:0016.3558+0.0415
    28.01 13:0016.2988-0.0243
    28.01 12:0016.3917+0.0051
    28.01 11:0016.3514+0.0198
    28.01 10:0016.3971+0.0195
    28.01 09:0016.2906+0.0089
    28.01 08:0016.3107+0.0379
    28.01 07:0016.2108+0.068
    28.01 06:0016.1855+0.075
    28.01 05:0016.2278-0.0689
    28.01 04:0016.3082-0.0005
    28.01 03:0016.4907+0.0146
    28.01 02:0016.4279-0.038
    28.01 01:0016.3661-0.0419
    28.01 00:0016.2921+0.012
    27.01 23:0016.1242-0.0979
    27.01 22:0016.1786-0.0104
    27.01 21:0016.2019+0.0227
    27.01 20:0016.1891-0.0297
    27.01 19:0016.2206+0.0098
    27.01 18:0016.2424+0.0785
    27.01 17:0016.1103-0.0333
    27.01 16:0016.2637-0.0098
    27.01 15:0016.467-0.0056
    27.01 14:0016.5982-0.0159
    27.01 13:0016.5727+0.0102
    27.01 12:0016.5295+0.0029
    27.01 11:0016.5353+0.0089
    27.01 10:0016.526-0.0151
    27.01 09:0016.5166-0.0055
    27.01 08:0016.61+0.0001
    27.01 07:0016.5293+0.0249
    27.01 06:0016.5693+0.0309
    27.01 05:0016.5523-0.0079
    27.01 04:0016.5848-0.0456
    27.01 03:0016.8501+0.0714
    27.01 02:0016.7937-0.0227
    27.01 01:0016.7972+0.0126
    27.01 00:0016.8195+0.0146
    26.01 23:0016.4692+0.0149
    26.01 22:0016.4593+0.0194
    26.01 21:0016.4756+0.0112
    26.01 20:0016.4895-0.0245
    26.01 19:0016.6561-0.0097
    26.01 18:0016.6216-0.1368
    26.01 17:0016.3695+0.0073
    26.01 16:0016.316-0.0078
    26.01 15:0016.3589-0.035
    26.01 14:0016.3091-0.0296
    26.01 13:0016.3329-0.0421
    26.01 12:0016.3033-0.152
    26.01 11:0016.5776+0.0586
    26.01 10:0016.6364+0.0051
    26.01 09:0016.5353-0.0409
    26.01 08:0016.6143-0.0016
    26.01 07:0016.5797-0.008
    26.01 06:0016.6381-0.0592
    26.01 05:0016.8127-0.0004
    26.01 04:0016.7503+0.038
    26.01 03:0016.6335+0.0414
    26.01 02:0016.4152+0.0539
    26.01 01:0016.437+0.0189
    26.01 00:0016.3636-0.0011
    25.01 23:0016.8388+0.0108
    25.01 22:0016.843-0.0023
    25.01 21:0016.8491+0.0395
    25.01 20:0016.8695-0.0318
    25.01 19:0016.9725+0.0349
    25.01 18:0017.0359-0.001
    25.01 17:0017.0261+0.0169
    25.01 16:0017.0093-0.0178
    25.01 15:0017.0434+0.0092
    25.01 14:0016.8347+0.001
    25.01 13:0016.8311+0.0237
    25.01 12:0016.8103+0.0052
    25.01 11:0016.9228+0.0428
    25.01 10:0016.8446-0.0679
    25.01 09:0016.8996-0.0049
    25.01 08:0016.918-0.0358
    25.01 07:0016.9039-0.0358
    25.01 06:0016.9333-0.0481
    25.01 05:0017.0891+0.005
    25.01 04:0016.9194-0.006
    25.01 03:0016.6789-0.0563
    25.01 02:0016.6826+0.0517
    25.01 01:0016.6343-0.0683
    25.01 00:0016.6905-0.0092
    24.01 23:0016.6938+0.0381
    24.01 22:0016.643-0.0357
    24.01 21:0016.7597+0.0368
    24.01 20:0016.6596-0.0258
    24.01 19:0016.7185+0.0844
    24.01 18:0016.6173+0.0523
    24.01 17:0016.587-0.0075
    24.01 16:0016.7797-0.0583
    24.01 15:0016.8892+0.0183
    24.01 14:0017.0411-0.5049
    24.01 13:0017.2511-0.0108
    24.01 12:0017.1712+0.0057
    24.01 11:0017.2197+0.0018
    24.01 10:0017.1944+0.0685
    24.01 09:0017.1111+0.0373
    24.01 08:0017.1582+0.0013
    24.01 07:0017.0938-0.0163
    24.01 06:0017.1125+0.0161
    24.01 05:0016.836-0.0802
    24.01 04:0016.7917-0.1105
    24.01 03:0016.6975+0.018
    24.01 02:0016.497-0.0085
    24.01 01:0016.4893+0.0772
    24.01 00:0016.4791-0.0443
    23.01 23:0016.5469-0.0779
    23.01 22:0016.656-0.0603
    23.01 21:0016.7774+0.1032
    23.01 20:0016.6568-0.0863
    23.01 19:0016.5738-0.0479
    23.01 18:0016.6283+0.1439
    23.01 17:0016.3634+0.0841
    23.01 16:0016.3017+0.1046
    23.01 15:0016.2749+0.132
    23.01 14:0016.0131+0.0033
    23.01 13:0015.87+0.0171
    23.01 12:0016.4465-0.0138
    23.01 11:0016.6312+0.0292
    23.01 10:0016.5162+0.0718
    23.01 09:0016.4087-0.0394
    23.01 08:0016.2766-0.0639
    23.01 07:0016.2529+0.0003
    23.01 06:0016.3711+0.3223
    23.01 05:0016.0906-0.3787
    23.01 04:0016.074-0.4692
    23.01 03:0016.7084+0.0384
    23.01 02:0016.6963+0.0192
    23.01 01:0016.7134-0.0056
    23.01 00:0016.7047-0.0089
    22.01 23:0016.7017+0.0695
    22.01 22:0016.6082-0.0037
    22.01 21:0016.6821+0.0363
    22.01 20:0016.599+0.017
    22.01 19:0016.7219+0.0764
    22.01 18:0016.6151-0.0035
    22.01 17:0016.6165-0.0237
    22.01 16:0016.4694-0.0362
    22.01 15:0016.5905+0.0026
    22.01 14:0016.5137-0.0206
    22.01 13:0016.5263+0.0329
    22.01 12:0016.5219-0.0163
    22.01 11:0016.4939-0.0405
    22.01 10:0016.5177
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 15.3642
    макс: 20.0397
    за месяц:
    15.5582
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.01.202016.2826-0.1196
    27.01.202016.4022-0.1407
    26.01.202016.5429-0.2981
    25.01.202016.841-0.0274
    24.01.202016.8684+0.4616
    23.01.202016.4068-0.1747
    22.01.202016.5815+0.0731
    21.01.202016.5084+0.0825
    20.01.202016.4259+0.3869
    19.01.202016.039+0.0516
    18.01.202015.9874-0.7075
    17.01.202016.6949-0.4453
    16.01.202017.1402+0.7129
    15.01.202016.4273-1.551
    14.01.202017.9783-0.2336
    13.01.202018.2119+0.7297
    12.01.202017.4822-0.3313
    11.01.202017.8135-0.2006
    10.01.202018.0141-1.1828
    09.01.202019.1969+0.3502
    08.01.202018.8467+0.4458
    07.01.202018.4009-0.0648
    06.01.202018.4657-0.1132
    05.01.202018.5789+0.0283
    04.01.202018.5506-0.3743
    03.01.202018.9249-1.1148
    02.01.202020.0397+0.1719
    01.01.202019.8678+0.3175
    31.12.201919.5503+0.0181
    30.12.201919.5322-0.4692
    29.12.201920.0014
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 10.8087
    макс: 20.43
    за квартал:
    15.5582
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.01.202016.2826-0.1196
    27.01.202016.4022-0.1407
    26.01.202016.5429-0.2981
    25.01.202016.841-0.0274
    24.01.202016.8684+0.4616
    23.01.202016.4068-0.1747
    22.01.202016.5815+0.0731
    21.01.202016.5084+0.0825
    20.01.202016.4259+0.3869
    19.01.202016.039+0.0516
    18.01.202015.9874-0.7075
    17.01.202016.6949-0.4453
    16.01.202017.1402+0.7129
    15.01.202016.4273-1.551
    14.01.202017.9783-0.2336
    13.01.202018.2119+0.7297
    12.01.202017.4822-0.3313
    11.01.202017.8135-0.2006
    10.01.202018.0141-1.1828
    09.01.202019.1969+0.3502
    08.01.202018.8467+0.4458
    07.01.202018.4009-0.0648
    06.01.202018.4657-0.1132
    05.01.202018.5789+0.0283
    04.01.202018.5506-0.3743
    03.01.202018.9249-1.1148
    02.01.202020.0397+0.1719
    01.01.202019.8678+0.3175
    31.12.201919.5503+0.0181
    30.12.201919.5322-0.4692
    29.12.201920.0014-0.1809
    28.12.201920.1823-0.0042
    27.12.201920.1865-0.2435
    26.12.201920.43+0.1702
    25.12.201920.2598+0.565
    24.12.201919.6948+0.8014
    23.12.201918.8934+0.0509
    22.12.201918.8425-0.0849
    21.12.201918.9274-0.0641
    20.12.201918.9915-0.2025
    19.12.201919.194-0.7771
    18.12.201919.9711+0.4116
    17.12.201919.5595+1.474
    16.12.201918.0855+0.2205
    15.12.201917.865+0.2059
    14.12.201917.6591+0.1715
    13.12.201917.4876-0.2389
    12.12.201917.7265+0.4848
    11.12.201917.2417+0.1505
    10.12.201917.0912+0.9742
    09.12.201916.117+0.2185
    08.12.201915.8985+0.1016
    07.12.201915.7969-0.1902
    06.12.201915.9871-0.1574
    05.12.201916.1445+0.1441
    04.12.201916.0004+0.5859
    03.12.201915.4145+0.2312
    02.12.201915.1833+0.4107
    01.12.201914.7726-0.2076
    30.11.201914.9802+0.1576
    29.11.201914.8226-0.1732
    28.11.201914.9958-0.7195
    27.11.201915.7153-0.5073
    26.11.201916.2226-0.5466
    25.11.201916.7692+1.5795
    24.11.201915.1897+0.5617
    23.11.201914.628+0.4716
    22.11.201914.1564+1.4993
    21.11.201912.6571+0.4523
    20.11.201912.2048-0.2904
    19.11.201912.4952+0.3338
    18.11.201912.1614+0.3578
    17.11.201911.8036+0.1512
    16.11.201911.6524-0.2906
    15.11.201911.943-0.4146
    14.11.201912.3576-0.0708
    13.11.201912.4284+0.0878
    12.11.201912.3406+0.0605
    11.11.201912.2801+0.2741
    10.11.201912.006-0.0584
    09.11.201912.0644+0.1242
    08.11.201911.9402+0.3831
    07.11.201911.5571+0.2949
    06.11.201911.2622+0.0096
    05.11.201911.2526+0.175
    04.11.201911.0776+0.0291
    03.11.201911.0485+0.2398
    02.11.201910.8087-0.168
    01.11.201910.9767-0.2726
    31.10.201911.2493-0.1596
    30.10.201911.4089

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »