Курс доллара к Aelf

Обновлено: 19.08.2019 16:00:01


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару Обменять доллар сша на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0509

макс: 11.3928

за сутки:

11.0509

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.08 16:00	11.0509	-0.0289
19.08 15:50	11.0798	-0.1051
19.08 15:40	11.1849	+0.0421
19.08 15:30	11.1428	+0.0076
19.08 15:20	11.1352	-0.0104
19.08 15:10	11.1456	+0.0604
19.08 15:00	11.0852	-0.0043
19.08 14:50	11.0895	-0.033
19.08 14:40	11.1225	-0.0168
19.08 14:30	11.1393	+0.0046
19.08 14:20	11.1347	-0.0265
19.08 14:10	11.1612	+0.0371
19.08 14:00	11.1241	-0.0095
19.08 13:50	11.1336	-0.0432
19.08 13:40	11.1768	-0.0124
19.08 13:30	11.1892	+0.0453
19.08 13:20	11.1439	-0.0326
19.08 13:10	11.1765	-0.0017
19.08 13:00	11.1782	-0.039
19.08 12:50	11.2172	+0.0117
19.08 12:40	11.2055	-0.0396
19.08 12:30	11.2451	-0.0584
19.08 12:20	11.3035	-0.007
19.08 12:10	11.3105	+0.0062
19.08 12:00	11.3043	+0.0025
19.08 11:50	11.3018	-0.0127
19.08 11:40	11.3145	-0.0013
19.08 11:30	11.3158	+0.0059
19.08 11:20	11.3099	+0.0575
19.08 11:10	11.2524	-0.0124
19.08 11:00	11.2648	+0.0064
19.08 10:50	11.2584	-0.0591
19.08 10:40	11.3175	-0.0103
19.08 10:30	11.3278	-0.0209
19.08 10:20	11.3487	+0.0172
19.08 10:10	11.3315	+0.0166
19.08 10:00	11.3149	-0.001
19.08 09:50	11.3159	-0.007
19.08 09:40	11.3229	+0.0427
19.08 09:30	11.2802	-0.0111
19.08 09:20	11.2913	-0.0136
19.08 09:10	11.3049	+0.0163
19.08 09:00	11.2886	-0.0796
19.08 08:50	11.3682	+0.0239
19.08 08:40	11.3443	-0.0485
19.08 08:30	11.3928	+0.0521
19.08 08:20	11.3407	-0.0376
19.08 08:10	11.3783	+0.0264
19.08 08:00	11.3519	-0.0259
19.08 07:50	11.3778	+0.0195
19.08 07:40	11.3583	-0.0039
19.08 07:30	11.3622	+0.0057
19.08 07:20	11.3565	+0.0152
19.08 07:10	11.3413	+0.0225
19.08 07:00	11.3188	-0.0034
19.08 06:50	11.3222	-0.0121
19.08 06:40	11.3343	+0.0622
19.08 06:30	11.2721	+0.0215
19.08 06:20	11.2506	-0.0279
19.08 06:10	11.2785	+0.0055
19.08 06:00	11.273	-0.0093
19.08 05:50	11.2823	+0.0141
19.08 05:40	11.2682	+0.0044
19.08 05:30	11.2638	+0.008
19.08 05:20	11.2558	+0.002
19.08 05:10	11.2538	-0.0097
19.08 05:00	11.2635	-0.0432
19.08 04:50	11.3067	-0.0081
19.08 04:40	11.3148	-0.0157
19.08 04:30	11.3305	-0.0166
19.08 04:20	11.3471	+0.1079
19.08 04:10	11.2392	+0.0045
19.08 04:00	11.2347	-0.0531
19.08 03:50	11.2878	-0.0014
19.08 03:40	11.2892	+0.0117
19.08 03:30	11.2775	+0.0063
19.08 03:20	11.2712	+0.0222
19.08 03:10	11.249	+0.0035
19.08 03:00	11.2455	+0.0553
19.08 02:50	11.1902	-0.0505
19.08 02:40	11.2407	-0.0018
19.08 02:30	11.2425	-0.0139
19.08 02:20	11.2564	+0.0117
19.08 02:10	11.2447	+0.024
19.08 02:00	11.2207	+0.0605
19.08 01:50	11.1602	+0.029
19.08 01:40	11.1312	+0.013
19.08 01:30	11.1182	-0.0469
19.08 01:20	11.1651	+0.036
19.08 01:10	11.1291	-0.0017
19.08 01:00	11.1308	-0.0207
19.08 00:50	11.1515	+0.0137
19.08 00:40	11.1378	+0.0092
19.08 00:30	11.1286	+0.0004
19.08 00:20	11.1282	-0.0307
19.08 00:10	11.1589	-0.0508
19.08 00:00	11.2097	+0.01
18.08 23:50	11.1997	+0.0084
18.08 23:40	11.1913	+0.0521
18.08 23:30	11.1392	-0.0098
18.08 23:20	11.149	-0.0208
18.08 23:10	11.1698	-0.0403
18.08 23:00	11.2101	+0.0314
18.08 22:50	11.1787	+0.0017
18.08 22:40	11.177	-0.0196
18.08 22:30	11.1966	+0.0671
18.08 22:20	11.1295	+0.0261
18.08 22:10	11.1034	-0.0306
18.08 22:00	11.134	-0.0187
18.08 21:50	11.1527	+0.0007
18.08 21:40	11.152	-0.0037
18.08 21:30	11.1557	-0.0176
18.08 21:20	11.1733	-0.0119
18.08 21:10	11.1852	-0.0254
18.08 21:00	11.2106	+0.0321
18.08 20:50	11.1785	+0.0596
18.08 20:40	11.1189	+0.0232
18.08 20:30	11.0957	+0.0104
18.08 20:20	11.0853	+0.0136
18.08 20:10	11.0717	-0.009
18.08 20:00	11.0807	-0.0074
18.08 19:50	11.0881	+0.002
18.08 19:40	11.0861	-0.0355
18.08 19:30	11.1216	+0.0081
18.08 19:20	11.1135	+0.0166
18.08 19:10	11.0969	-0.0028
18.08 19:00	11.0997	-0.0402
18.08 18:50	11.1399	-0.063
18.08 18:40	11.2029	+0.0241
18.08 18:30	11.1788	-0.0043
18.08 18:20	11.1831	-0.0205
18.08 18:10	11.2036	-0.0426
18.08 18:00	11.2462	+0.0198
18.08 17:50	11.2264	-0.0001
18.08 17:40	11.2265	+0.0486
18.08 17:30	11.1779	+0.0082
18.08 17:20	11.1697	-0.0443
18.08 17:10	11.214	+0.0474
18.08 17:00	11.1666	+0.0753
18.08 16:50	11.0913	-0.0146
18.08 16:40	11.1059	-0.0077
18.08 16:30	11.1136	+0.0029
18.08 16:20	11.1107	-0.0614
18.08 16:10	11.1721	-0.013
18.08 16:00	11.1851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8543

макс: 12.3776

за неделю:

11.0509

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.08 16:00	11.0509	+0.0604
19.08 15:00	11.0852	+0.0371
19.08 14:00	11.1241	-0.0017
19.08 13:00	11.1782	+0.0062
19.08 12:00	11.3043	-0.0124
19.08 11:00	11.2648	+0.0166
19.08 10:00	11.3149	+0.0163
19.08 09:00	11.2886	+0.0264
19.08 08:00	11.3519	+0.0225
19.08 07:00	11.3188	+0.0055
19.08 06:00	11.273	-0.0097
19.08 05:00	11.2635	+0.0045
19.08 04:00	11.2347	+0.0035
19.08 03:00	11.2455	+0.024
19.08 02:00	11.2207	-0.0017
19.08 01:00	11.1308	-0.0508
19.08 00:00	11.2097	-0.0403
18.08 23:00	11.2101	-0.0306
18.08 22:00	11.134	-0.0254
18.08 21:00	11.2106	-0.009
18.08 20:00	11.0807	-0.0028
18.08 19:00	11.0997	-0.0426
18.08 18:00	11.2462	+0.0474
18.08 17:00	11.1666	-0.013
18.08 16:00	11.1851	-0.0549
18.08 15:00	11.2816	-0.0472
18.08 14:00	11.2836	+0.0963
18.08 13:00	11.3636	-0.0041
18.08 12:00	11.4004	+0.0182
18.08 11:00	11.4327	+0.0151
18.08 10:00	11.3565	+0.0256
18.08 09:00	11.3925	-0.049
18.08 08:00	11.4055	+0.0408
18.08 07:00	11.3724	+0.0189
18.08 06:00	11.2875	-0.0127
18.08 05:00	11.2525	-0.009
18.08 04:00	11.1874	+0.021
18.08 03:00	11.1262	-0.0166
18.08 02:00	11.1943	-0.0035
18.08 01:00	11.1857	+0.0182
18.08 00:00	11.172	+0.0007
17.08 23:00	11.1848	-0.037
17.08 22:00	11.1509	+0.0808
17.08 21:00	11.1446	+0.017
17.08 20:00	11.1178	-0.0264
17.08 19:00	11.136	-0.0223
17.08 18:00	11.1997	-0.0125
17.08 17:00	11.2384	-0.0088
17.08 16:00	11.212	+0.029
17.08 15:00	11.2135	+0.002
17.08 14:00	11.1695	+0.0001
17.08 13:00	11.153	-0.0053
17.08 12:00	11.1806	-0.0228
17.08 11:00	11.2605	+0.0579
17.08 10:00	11.1795	-0.0172
17.08 09:00	11.2049	-0.0266
17.08 08:00	11.2546	-0.0573
17.08 07:00	11.2778	-0.0124
17.08 06:00	11.1549	+0.0167
17.08 05:00	11.1346	-0.0333
17.08 04:00	11.2037	-0.0289
17.08 03:00	11.2854	-0.0134
17.08 02:00	11.3347	+0.0338
17.08 01:00	11.3298	+0.0024
17.08 00:00	11.3343	-0.0356
16.08 23:00	11.3528	+0.0138
16.08 22:00	11.327	-0.0051
16.08 21:00	11.3742	+0.0121
16.08 20:00	11.3552	-0.0837
16.08 19:00	11.5123	+0.0005
16.08 18:00	11.519	+0.002
16.08 17:00	11.4991	+0.0008
16.08 16:00	11.4732	-0.1548
16.08 15:00	11.7022	+0.0102
16.08 14:00	11.5831	+0.0257
16.08 13:00	11.5722	-0.0284
16.08 12:00	11.7009	-0.0341
16.08 11:00	11.8169	+0.0038
16.08 10:00	11.7528	-0.0086
16.08 09:00	11.7463	+0.0318
16.08 07:00	11.4629	-0.0257
16.08 06:00	11.3867	-0.0681
16.08 05:00	11.5636	-0.0894
16.08 04:00	11.5768	+0.0047
16.08 03:00	11.7895	+0.0331
16.08 02:00	11.6821	-0.0044
16.08 01:00	11.6711	+0.009
16.08 00:00	11.6841	-0.0344
15.08 23:00	11.6867	-0.0112
15.08 22:00	11.6957	+0.0225
15.08 21:00	11.6704	+0.0408
15.08 20:00	11.6523	+0.0116
15.08 19:00	11.5807	-0.0233
15.08 18:00	11.7925	-0.0376
15.08 17:00	11.7694	-0.0022
15.08 16:00	11.7537	-0.0273
15.08 15:00	11.9141	+0.0338
15.08 14:00	11.999	-0.0592
15.08 13:00	12.1311	+0.006
15.08 12:00	12.2173	-0.1286
15.08 11:00	12.2736	-0.0004
15.08 10:00	12.3776	-0.009
15.08 09:00	12.3651	-0.0163
15.08 08:00	12.3675	+0.0032
15.08 07:00	12.3769	-0.0333
15.08 06:00	12.3707	-0.0148
15.08 05:00	12.3225	+0.0113
15.08 04:00	12.3233	-0.1052
15.08 03:00	12.2688	-0.0129
15.08 02:00	11.8745	+0.0238
15.08 01:00	11.8109	+0.0138
15.08 00:00	11.7199	-0.0424
14.08 23:00	11.7525	-0.1133
14.08 22:00	11.8257	-0.018
14.08 21:00	11.7903	+0.2546
14.08 20:00	11.7741	+0.0061
14.08 19:00	11.5047	+0.0151
14.08 18:00	11.5161	-0.0141
14.08 17:00	11.488	+0.0222
14.08 16:00	11.4498	-0.0155
14.08 15:00	11.4705	+0.0661
14.08 14:00	11.4239	+0.0041
14.08 13:00	11.4366	+0.0266
14.08 12:00	11.4464	+0.0113
14.08 11:00	11.4133	-0.0111
14.08 10:00	11.3348	-0.0331
14.08 09:00	11.5009	-0.007
14.08 08:00	11.5366	-0.033
14.08 07:00	11.5829	+0.0021
14.08 06:00	11.4596	+0.0069
14.08 05:00	11.4974	+0.0178
14.08 04:00	11.3893	+0.0199
14.08 03:00	11.2638	-0.0086
14.08 02:00	11.311	-0.0173
14.08 01:00	11.3129	+0.0176
14.08 00:00	11.301	-0.0865
13.08 23:00	11.3851	+0.0134
13.08 22:00	11.3549	-0.0095
13.08 21:00	11.3875	+0.0335
13.08 20:00	11.3891	-0.0343
13.08 19:00	11.4439	+0.1208
13.08 18:00	11.2661	+0.1371
13.08 17:00	11.184	+0.0845
13.08 16:00	11.0872	-0.0247
13.08 15:00	11.1363	+0.12
13.08 14:00	11.0919	-0.0408
13.08 13:00	11.0207	+0.0464
13.08 12:00	10.8543	-0.0307
13.08 11:00	11.299	+0.0226
13.08 10:00	11.3244	+0.0097
13.08 09:00	11.356	+0.0172
13.08 08:00	11.3415	+0.0333
13.08 07:00	11.3298	-0.0138
13.08 06:00	11.3395	-0.0552
13.08 05:00	11.3434	-0.011
13.08 04:00	11.3517	-0.096
13.08 03:00	11.3422	-0.0043
13.08 02:00	11.3833	+0.008
13.08 01:00	11.4008	+0.0065
13.08 00:00	11.3274	+0.0099
12.08 23:00	11.3618	+0.0229
12.08 22:00	11.326	-0.0027
12.08 21:00	11.3164	-0.0233
12.08 20:00	11.3657	+0.0312
12.08 19:00	11.263	+0.0409
12.08 18:00	11.4359	-0.0078
12.08 17:00	11.4403	-0.0179
12.08 16:00	11.4518

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 7.4053

макс: 12.3776

за месяц:

11.0509

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2019	11.2446	+0.064
17.08.2019	11.1806	-0.3325
16.08.2019	11.5131	-0.4621
15.08.2019	11.9752	+0.4078
14.08.2019	11.5674	+0.297
13.08.2019	11.2704	-0.0737
12.08.2019	11.3441	+0.1454
11.08.2019	11.1987	+0.035
10.08.2019	11.1637	+0.1371
09.08.2019	11.0266	+0.7369
08.08.2019	10.2897	+0.7475
07.08.2019	9.5422	+0.537
06.08.2019	9.0052	+0.313
05.08.2019	8.6922	+0.0513
04.08.2019	8.6409	+0.2723
03.08.2019	8.3686	+0.2338
02.08.2019	8.1348	+0.2594
01.08.2019	7.8754	+0.2367
31.07.2019	7.6387	-0.1581
30.07.2019	7.7968	-0.2127
29.07.2019	8.0095	-0.2281
28.07.2019	8.2376	+0.2492
27.07.2019	7.9884	+0.1153
26.07.2019	7.8731	+0.0722
25.07.2019	7.8009	-0.3519
24.07.2019	8.1528	+0.5879
23.07.2019	7.5649	+0.1596
22.07.2019	7.4053	-0.1199
21.07.2019	7.5252	-0.034
20.07.2019	7.5592	-0.4347
19.07.2019	7.9939

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.9826

макс: 12.3776

за квартал:

11.0509

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.08.2019	11.2446	+0.064
17.08.2019	11.1806	-0.3325
16.08.2019	11.5131	-0.4621
15.08.2019	11.9752	+0.4078
14.08.2019	11.5674	+0.297
13.08.2019	11.2704	-0.0737
12.08.2019	11.3441	+0.1454
11.08.2019	11.1987	+0.035
10.08.2019	11.1637	+0.1371
09.08.2019	11.0266	+0.7369
08.08.2019	10.2897	+0.7475
07.08.2019	9.5422	+0.537
06.08.2019	9.0052	+0.313
05.08.2019	8.6922	+0.0513
04.08.2019	8.6409	+0.2723
03.08.2019	8.3686	+0.2338
02.08.2019	8.1348	+0.2594
01.08.2019	7.8754	+0.2367
31.07.2019	7.6387	-0.1581
30.07.2019	7.7968	-0.2127
29.07.2019	8.0095	-0.2281
28.07.2019	8.2376	+0.2492
27.07.2019	7.9884	+0.1153
26.07.2019	7.8731	+0.0722
25.07.2019	7.8009	-0.3519
24.07.2019	8.1528	+0.5879
23.07.2019	7.5649	+0.1596
22.07.2019	7.4053	-0.1199
21.07.2019	7.5252	-0.034
20.07.2019	7.5592	-0.4347
19.07.2019	7.9939	-0.4836
18.07.2019	8.4775	-0.3554
17.07.2019	8.8329	+0.8394
16.07.2019	7.9935	+0.4839
15.07.2019	7.5096	+0.9016
14.07.2019	6.608	+0.6366
13.07.2019	5.9714	+0.1264
12.07.2019	5.845	+0.1347
11.07.2019	5.7103	+0.7448
10.07.2019	4.9655	+0.1241
09.07.2019	4.8414	+0.1471
08.07.2019	4.6943	+0.0003
07.07.2019	4.694	+0.0585
06.07.2019	4.6355	+0.0668
05.07.2019	4.5687	+0.0545
04.07.2019	4.5142	-0.2169
03.07.2019	4.7311	-0.156
02.07.2019	4.8871	-0.0949
01.07.2019	4.982	-0.045
30.06.2019	5.027	-0.0795
29.06.2019	5.1065	-0.0466
28.06.2019	5.1531	+0.0656
27.06.2019	5.0875	+0.7759
26.06.2019	4.3116	-0.1761
25.06.2019	4.4877	-0.2517
24.06.2019	4.7394	+0.0482
23.06.2019	4.6912	-0.2887
22.06.2019	4.9799	-0.1567
21.06.2019	5.1366	-0.0124
20.06.2019	5.149	+0.2013
19.06.2019	4.9477	+0.0501
18.06.2019	4.8976	+0.3082
17.06.2019	4.5894	+0.0515
16.06.2019	4.5379	-0.0918
15.06.2019	4.6297	-0.2163
14.06.2019	4.846	-0.1354
13.06.2019	4.9814	+0.0279
12.06.2019	4.9535	+0.0449
11.06.2019	4.9086	-0.0047
10.06.2019	4.9133	-0.231
09.06.2019	5.1443	+0.16
08.06.2019	4.9843	-0.0413
07.06.2019	5.0256	-0.2734
06.06.2019	5.299	-0.0819
05.06.2019	5.3809	+0.1886
04.06.2019	5.1923	+0.4667
03.06.2019	4.7256	+0.1476
02.06.2019	4.578	+0.0416
01.06.2019	4.5364	+0.0008
31.05.2019	4.5356	+0.2313
30.05.2019	4.3043	+0.155
29.05.2019	4.1493	+0.1667
28.05.2019	3.9826	-0.0866
27.05.2019	4.0692	-0.0351
26.05.2019	4.1043	+0.1123
25.05.2019	3.992	-0.0062
24.05.2019	3.9982	-0.6342
23.05.2019	4.6324	+0.128
22.05.2019	4.5044	-0.0937
21.05.2019	4.5981	-0.0013
20.05.2019	4.5994