Меню сайта

Курс доллара к Aelf

Обновлено: 20.08.2018 13:50:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3185
    макс: 2.6743
    за сутки:
    2.6346

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.08 13:502.6346+0.0576
    20.08 13:402.577-0.0179
    20.08 13:302.5949-0.0427
    20.08 13:202.6376+0.0169
    20.08 13:102.6207+0.0343
    20.08 13:002.5864+0.0375
    20.08 12:502.5489-0.0969
    20.08 12:402.6458-0.0285
    20.08 12:302.6743+0.0688
    20.08 12:202.6055-0.0408
    20.08 12:102.6463+0.0377
    20.08 12:002.6086+0.0096
    20.08 11:502.599+0.0559
    20.08 11:402.5431-0.0383
    20.08 11:302.5814+0.0604
    20.08 11:202.521-0.0292
    20.08 11:102.5502-0.0047
    20.08 11:002.5549+0.0649
    20.08 10:502.49-0.06
    20.08 10:402.55-0.0073
    20.08 10:302.5573+0.0097
    20.08 10:202.5476-0.0239
    20.08 10:102.5715+0.0226
    20.08 10:002.5489+0.0384
    20.08 09:502.5105+0.0172
    20.08 09:402.4933+0.0122
    20.08 09:302.4811+0.0059
    20.08 09:202.4752+0.0178
    20.08 09:102.4574+0.0275
    20.08 09:002.4299-0.0536
    20.08 08:502.4835-0.0015
    20.08 08:402.485-0.0066
    20.08 08:302.4916-0.017
    20.08 08:202.5086-0.0043
    20.08 08:102.5129+0.0058
    20.08 08:002.5071-0.0061
    20.08 07:502.5132+0.0388
    20.08 07:402.4744+0.0251
    20.08 07:302.4493-0.0249
    20.08 07:202.4742+0.0144
    20.08 07:102.4598+0.0269
    20.08 07:002.4329-0.0037
    20.08 06:502.4366-0.0415
    20.08 06:402.4781-0.0033
    20.08 06:302.4814+0.0569
    20.08 06:202.4245-0.0059
    20.08 06:102.4304+0.049
    20.08 06:002.3814+0.0275
    20.08 05:502.3539-0.0243
    20.08 05:402.3782+0.0053
    20.08 05:302.3729+0.0544
    20.08 05:202.3185-0.076
    20.08 05:102.3945-0.0183
    20.08 05:002.4128+0.031
    20.08 04:502.3818-0.0052
    20.08 04:402.387+0.0315
    20.08 04:302.3555-0.0048
    20.08 04:202.3603-0.0216
    20.08 04:102.3819-0.0452
    20.08 04:002.4271-0.0079
    20.08 03:502.435+0.0187
    20.08 03:402.4163+0.0182
    20.08 03:302.3981-0.0631
    20.08 03:202.4612+0.0047
    20.08 03:102.4565+0.0275
    20.08 03:002.429+0.0003
    20.08 02:502.4287-0.0216
    20.08 02:402.4503+0.0117
    20.08 02:302.4386+0.0442
    20.08 02:202.3944+0.026
    20.08 02:102.3684+0.0014
    20.08 02:002.367-0.0596
    20.08 01:502.4266+0.0066
    20.08 01:402.42-0.0291
    20.08 01:302.4491-0.0288
    20.08 01:202.4779+0.0807
    20.08 01:102.3972-0.0384
    20.08 01:002.4356+0.0383
    20.08 00:502.3973-0.0537
    20.08 00:402.451+0.0148
    20.08 00:302.4362+0.0514
    20.08 00:202.3848-0.053
    20.08 00:102.4378+0.0532
    20.08 00:002.3846-0.0889
    19.08 23:502.4735-0.0366
    19.08 23:402.5101+0.064
    19.08 23:302.4461-0.0617
    19.08 23:202.5078+0.0405
    19.08 23:102.4673+0.0057
    19.08 23:002.4616-0.0138
    19.08 22:502.4754-0.0116
    19.08 22:402.487-0.0527
    19.08 22:302.5397+0.0437
    19.08 22:202.496-0.048
    19.08 22:102.544+0.0282
    19.08 22:002.5158-0.0422
    19.08 21:502.558-0.0004
    19.08 21:402.5584-0.0016
    19.08 21:302.56-0.0147
    19.08 21:202.5747+0.0251
    19.08 21:102.5496-0.0129
    19.08 21:002.5625+0.0593
    19.08 20:502.5032+0.0106
    19.08 20:402.4926+0.01
    19.08 20:302.4826-0.0223
    19.08 20:202.5049+0.0187
    19.08 20:102.4862-0.037
    19.08 20:002.5232-0.0028
    19.08 19:502.526-0.0097
    19.08 19:402.5357+0.0462
    19.08 19:302.4895+0.0078
    19.08 19:202.4817-0.0117
    19.08 19:102.4934-0.0009
    19.08 19:002.4943+0.0165
    19.08 18:502.4778-0.0343
    19.08 18:402.5121+0.0202
    19.08 18:302.4919+0.0503
    19.08 18:202.4416-0.0296
    19.08 18:102.4712+0.0537
    19.08 18:002.4175+0.0422
    19.08 17:502.3753-0.0564
    19.08 17:402.4317+0.0767
    19.08 17:302.355-0.0209
    19.08 17:202.3759+0.0206
    19.08 17:102.3553-0.0275
    19.08 17:002.3828+0.0222
    19.08 16:502.3606+0.0136
    19.08 16:402.347-0.0495
    19.08 16:302.3965-0.0153
    19.08 16:202.4118-0.0258
    19.08 16:102.4376+0.0043
    19.08 16:002.4333-0.0354
    19.08 15:502.4687+0.0343
    19.08 15:402.4344-0.0103
    19.08 15:302.4447-0.0108
    19.08 15:202.4555+0.0112
    19.08 15:102.4443+0.0575
    19.08 15:002.3868-0.0605
    19.08 14:502.4473+0.0474
    19.08 14:402.3999-0.0383
    19.08 14:302.4382+0.0184
    19.08 14:202.4198-0.0787
    19.08 14:102.4985+0.0428
    19.08 14:002.4557+0.0119
    19.08 13:502.4438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1445
    макс: 3.1676
    за неделю:
    2.6346

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0343
    20.08 13:002.5864+0.0377
    20.08 12:002.6086-0.0047
    20.08 11:002.5549+0.0226
    20.08 10:002.5489+0.0275
    20.08 09:002.4299+0.0058
    20.08 08:002.5071+0.0269
    20.08 07:002.4329+0.049
    20.08 06:002.3814-0.0183
    20.08 05:002.4128-0.0452
    20.08 04:002.4271+0.0275
    20.08 03:002.429+0.0014
    20.08 02:002.367-0.0384
    20.08 01:002.4356+0.0532
    20.08 00:002.3846+0.0057
    19.08 23:002.4616+0.0282
    19.08 22:002.5158-0.0129
    19.08 21:002.5625-0.037
    19.08 20:002.5232-0.0009
    19.08 19:002.4943+0.0537
    19.08 18:002.4175-0.0275
    19.08 17:002.3828+0.0043
    19.08 16:002.4333+0.0575
    19.08 15:002.3868+0.0428
    19.08 14:002.4557+0.038
    19.08 13:002.4637+0.0257
    19.08 12:002.5514-0.0127
    19.08 11:002.5563-0.0335
    19.08 10:002.5761+0.017
    19.08 09:002.6065+0.0513
    19.08 08:002.6152+0.0554
    19.08 07:002.6014+0.0563
    19.08 06:002.5717+0.0287
    19.08 05:002.6019-0.0294
    19.08 04:002.6492+0.0167
    19.08 03:002.6526-0.0284
    19.08 02:002.6239-0.0313
    19.08 01:002.6178-0.054
    19.08 00:002.6678+0.0417
    18.08 23:002.6009-0.0351
    18.08 22:002.6541-0.0534
    18.08 21:002.6491-0.0095
    18.08 20:002.6501-0.0006
    18.08 19:002.5763+0.0784
    18.08 18:002.5489-0.0209
    18.08 17:002.5338+0.0453
    18.08 16:002.3985-0.0149
    18.08 15:002.369+0.0228
    18.08 14:002.3457+0.0217
    18.08 13:002.3853-0.0288
    18.08 12:002.4888+0.0013
    18.08 11:002.512+0.0707
    18.08 10:002.461-0.0242
    18.08 09:002.3262+0.0254
    18.08 08:002.2239+0.0373
    18.08 07:002.2151+0.028
    18.08 06:002.2244+0.0137
    18.08 05:002.194-0.0302
    18.08 04:002.1445-0.0171
    18.08 03:002.1691-0.0016
    18.08 02:002.196+0.0187
    18.08 01:002.2311-0.0132
    18.08 00:002.3257+0.0289
    17.08 23:002.3048+0.0002
    17.08 22:002.256+0.0308
    17.08 21:002.2805+0.0077
    17.08 20:002.2767-0.0715
    17.08 19:002.3725+0.0144
    17.08 18:002.4628+0.0085
    17.08 17:002.4573+0.0375
    17.08 16:002.4287+0.0546
    17.08 15:002.4552-0.0381
    17.08 14:002.5212-0.0052
    17.08 13:002.5352-0.0058
    17.08 12:002.5631-0.0211
    17.08 11:002.5765-0.0443
    17.08 10:002.5854+0.0292
    17.08 09:002.5675-0.0279
    17.08 08:002.5282+0.0089
    17.08 07:002.5459-0.002
    17.08 06:002.5144-0.018
    17.08 05:002.6446-0.0675
    17.08 04:002.7299+0.0172
    17.08 03:002.889-0.0275
    17.08 02:002.9064+0.0004
    17.08 01:002.9077+0.0886
    17.08 00:002.815-0.1015
    16.08 23:002.858+0.0031
    16.08 22:002.8036-0.0296
    16.08 21:002.8637-0.0102
    16.08 20:002.8529+0.0038
    16.08 19:002.8829+0.0196
    16.08 18:002.8714-0.012
    16.08 17:002.9242-0.0127
    16.08 16:002.9518+0.054
    16.08 15:002.8008-0.0391
    16.08 14:002.8323-0.0241
    16.08 13:002.8714+0.0828
    16.08 12:002.8194+0.0562
    16.08 11:002.8401-0.0035
    16.08 10:002.9129-0.0254
    16.08 09:002.9789+0.0371
    16.08 08:002.9172+0.013
    16.08 07:002.9478+0.0324
    16.08 06:002.9115-0.0202
    16.08 05:003.0286-0.0217
    16.08 04:002.9579-0.0049
    16.08 03:002.9568+0.012
    16.08 02:002.9426-0.0079
    16.08 01:002.8818+0.0021
    16.08 00:002.9324+0.0374
    15.08 23:002.9227-0.0051
    15.08 22:002.8305+0.0512
    15.08 21:002.7369-0.0154
    15.08 20:002.7726+0.056
    15.08 19:002.8065-0.0129
    15.08 18:002.8882+0.0335
    15.08 17:002.8432+0.0164
    15.08 16:002.8093+0.0172
    15.08 15:002.8436+0.0233
    15.08 14:002.9187-0.0158
    15.08 13:002.9066-0.0254
    15.08 12:002.8429+0.0265
    15.08 11:002.8215-0.03
    15.08 10:002.9169-0.0096
    15.08 09:002.9367+0.0288
    15.08 08:002.8688-0.0156
    15.08 07:002.8722+0.0022
    15.08 06:002.8395-0.0026
    15.08 05:002.883-0.0329
    15.08 04:002.9116-0.0186
    15.08 03:002.9323-0.0014
    15.08 02:003.0365-0.0105
    15.08 01:003.0691+0.0166
    15.08 00:003.0908+0.0278
    14.08 23:003.0744+0.0045
    14.08 22:003.1157+0.0342
    14.08 21:003.1303-0.0009
    14.08 20:003.1441+0.0335
    14.08 19:003.0584-0.0039
    14.08 18:003.1222+0.0543
    14.08 17:003.0838+0.0068
    14.08 16:003.0033-0.0095
    14.08 15:003.1676-0.0067
    14.08 14:003.1281-0.0161
    14.08 13:003.0331+0.0245
    14.08 12:002.9162-0.004
    14.08 11:003.0104-0.0686
    14.08 10:003.1107+0.0031
    14.08 09:003.0492+0.0246
    14.08 08:002.9121+0.0134
    14.08 07:002.8522+0.017
    14.08 06:002.9673+0.073
    14.08 05:003.0559+0.0738
    14.08 04:002.7308-0.0158
    14.08 03:002.6062+0.0077
    14.08 02:002.6089+0.0126
    14.08 01:002.573+0.0081
    14.08 00:002.5206+0.0338
    13.08 23:002.5402+0.0181
    13.08 22:002.5269+0.0315
    13.08 21:002.4989+0.0049
    13.08 20:002.4702-0.0923
    13.08 19:002.5021-0.0465
    13.08 18:002.392+0.0034
    13.08 17:002.3383-0.015
    13.08 16:002.317+0.0008
    13.08 15:002.3189-0.0027
    13.08 14:002.3155
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.3536
    макс: 3.1676
    за месяц:
    2.6346
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.08.20182.5127+0.0782
    18.08.20182.4345-0.0111
    17.08.20182.4456-0.4437
    16.08.20182.8893+0.0194
    15.08.20182.8699-0.152
    14.08.20183.0219+0.5784
    13.08.20182.4435-0.1573
    12.08.20182.6008+0.1461
    11.08.20182.4547+0.3996
    10.08.20182.0551+0.08
    09.08.20181.9751-0.0403
    08.08.20182.0154+0.167
    07.08.20181.8484+0.0246
    06.08.20181.8238-0.079
    05.08.20181.9028-0.0594
    04.08.20181.9622+0.0282
    03.08.20181.934+0.1276
    02.08.20181.8064+0.0084
    01.08.20181.798+0.202
    31.07.20181.596+0.0831
    30.07.20181.5129+0.1208
    29.07.20181.3921+0.0385
    28.07.20181.3536-0.0852
    27.07.20181.4388+0.0278
    26.07.20181.411-0.0086
    25.07.20181.4196-0.17
    24.07.20181.5896+0.0071
    23.07.20181.5825+0.0315
    22.07.20181.551+0.0488
    21.07.20181.5022+0.0885
    20.07.20181.4137
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.76415
    макс: 3.1676
    за квартал:
    2.6346
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.08.20182.5127+0.0782
    18.08.20182.4345-0.0111
    17.08.20182.4456-0.4437
    16.08.20182.8893+0.0194
    15.08.20182.8699-0.152
    14.08.20183.0219+0.5784
    13.08.20182.4435-0.1573
    12.08.20182.6008+0.1461
    11.08.20182.4547+0.3996
    10.08.20182.0551+0.08
    09.08.20181.9751-0.0403
    08.08.20182.0154+0.167
    07.08.20181.8484+0.0246
    06.08.20181.8238-0.079
    05.08.20181.9028-0.0594
    04.08.20181.9622+0.0282
    03.08.20181.934+0.1276
    02.08.20181.8064+0.0084
    01.08.20181.798+0.202
    31.07.20181.596+0.0831
    30.07.20181.5129+0.1208
    29.07.20181.3921+0.0385
    28.07.20181.3536-0.0852
    27.07.20181.4388+0.0278
    26.07.20181.411-0.0086
    25.07.20181.4196-0.17
    24.07.20181.5896+0.0071
    23.07.20181.5825+0.0315
    22.07.20181.551+0.0488
    21.07.20181.5022+0.0885
    20.07.20181.4137+0.0973
    19.07.20181.3164+0.0127
    18.07.20181.3037-0.2318
    17.07.20181.5355-0.0828
    16.07.20181.6183-0.0845
    15.07.20181.7028-0.0348
    14.07.20181.7376-0.0136
    13.07.20181.7512-0.0483
    12.07.20181.7995+0.0288
    11.07.20181.7707+0.1017
    10.07.20181.669+0.1745
    09.07.20181.4945+0.0476
    08.07.20181.4469-0.0547
    07.07.20181.5016+0.0586
    06.07.20181.443+0.1324
    05.07.20181.3106+0.0114
    04.07.20181.2992-0.0365
    03.07.20181.3357-0.2402
    02.07.20181.5759-0.0519
    01.07.20181.6278-0.0297
    30.06.20181.6575-0.292
    29.06.20181.9495+0.0612
    28.06.20181.8883-0.0044
    27.06.20181.8927+0.0162
    26.06.20181.8765-0.0734
    25.06.20181.9499-0.078
    24.06.20182.0279+0.1562
    23.06.20181.8717+0.1649
    22.06.20181.7068+0.2309
    21.06.20181.4759-0.0103
    20.06.20181.4862+0.0368
    19.06.20181.4494-0.0198
    18.06.20181.4692+0.0461
    17.06.20181.4231+0.0073
    16.06.20181.4158-0.0238
    15.06.20181.4396-0.0319
    14.06.20181.4715-0.031
    13.06.20181.5025+0.1827
    12.06.20181.3198+0.0243
    11.06.20181.2955+0.1441
    10.06.20181.1514+0.1466
    09.06.20181.0048+0.02826
    08.06.20180.97654+0.03136
    07.06.20180.94518-0.02366
    06.06.20180.96884-0.00413
    05.06.20180.97297+0.03156
    04.06.20180.94141+0.06448
    03.06.20180.87693-0.01347
    02.06.20180.8904-0.06113
    01.06.20180.95153-0.02317
    31.05.20180.9747-0.0369
    30.05.20181.0116-0.0489
    29.05.20181.0605+0.0191
    28.05.20181.0414+0.05593
    27.05.20180.98547+0.02626
    26.05.20180.95921+0.00194
    25.05.20180.95727-0.00534
    24.05.20180.96261+0.04263
    23.05.20180.91998+0.10687
    22.05.20180.81311+0.04896
    21.05.20180.76415

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »