Меню сайта

Курс доллара к Aelf

Обновлено: 20.04.2019 08:20:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2904
    макс: 5.5503
    за сутки:
    5.3581

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.04 08:205.3581+0.0011
    20.04 08:105.357+0.0031
    20.04 08:005.3539-0.021
    20.04 07:505.3749-0.012
    20.04 07:405.3869+0.01
    20.04 07:305.3769-0.0168
    20.04 07:205.3937+0.0307
    20.04 07:005.363+0.0026
    20.04 06:505.3604+0.0091
    20.04 06:405.3513+0.0126
    20.04 06:305.3387+0.0059
    20.04 06:205.3328-0.0171
    20.04 06:105.3499-0.0075
    20.04 06:005.3574+0.0145
    20.04 05:505.3429+0.0067
    20.04 05:405.3362+0.0036
    20.04 05:305.3326+0.0106
    20.04 05:205.322-0.0307
    20.04 05:105.3527-0.0079
    20.04 05:005.3606+0.0236
    20.04 04:505.337-0.0025
    20.04 04:405.3395-0.0072
    20.04 04:305.3467+0.0521
    20.04 04:205.2946+0.0042
    20.04 04:105.2904-0.0149
    20.04 04:005.3053-0.0141
    20.04 03:505.3194+0.01
    20.04 03:405.3094-0.033
    20.04 03:305.3424-0.0162
    20.04 03:205.3586-0.0534
    20.04 03:105.412+0.0166
    20.04 03:005.3954+0.0129
    20.04 02:505.3825-0.0128
    20.04 02:405.3953-0.0207
    20.04 02:305.416-0.0025
    20.04 02:205.4185+0.0046
    20.04 02:105.4139-0.0118
    20.04 02:005.4257+0.0167
    20.04 01:505.409+0.0168
    20.04 01:305.3922-0.0086
    20.04 01:105.4008-0.0248
    20.04 01:005.4256+0.0029
    20.04 00:505.4227+0.0256
    20.04 00:405.3971+0.0077
    20.04 00:305.3894-0.0079
    20.04 00:205.3973-0.0262
    20.04 00:105.4235-0.0054
    20.04 00:005.4289+0.0057
    19.04 23:505.4232+0.0268
    19.04 23:405.3964+0.0042
    19.04 23:305.3922-0.0152
    19.04 23:205.4074-0.023
    19.04 23:005.4304-0.0044
    19.04 22:505.4348+0.0084
    19.04 22:405.4264+0.0059
    19.04 22:305.4205+0.0001
    19.04 22:205.4204+0.0067
    19.04 22:105.4137-0.0062
    19.04 22:005.4199-0.0048
    19.04 21:505.4247-0.0011
    19.04 21:405.4258-0.0112
    19.04 21:305.437-0.001
    19.04 21:105.438-0.001
    19.04 21:005.439+0.0053
    19.04 20:505.4337+0.0025
    19.04 20:405.4312+0.0019
    19.04 20:305.4293-0.0048
    19.04 20:205.4341+0.0057
    19.04 20:105.4284-0.0074
    19.04 20:005.4358+0.0148
    19.04 19:505.421+0.0009
    19.04 19:405.4201+0.0136
    19.04 19:305.4065-0.0311
    19.04 19:205.4376-0.0239
    19.04 19:105.4615+0.0003
    19.04 19:005.4612+0.0047
    19.04 18:505.4565-0.0012
    19.04 18:405.4577+0.0048
    19.04 18:305.4529+0.0141
    19.04 18:205.4388-0.011
    19.04 18:105.4498-0.0315
    19.04 18:005.4813-0.0301
    19.04 17:505.5114+0.0009
    19.04 17:405.5105-0.0006
    19.04 17:305.5111+0.0086
    19.04 17:205.5025-0.0075
    19.04 17:105.51-0.0108
    19.04 17:005.5208+0.0248
    19.04 16:505.496+0.0064
    19.04 16:405.4896-0.0103
    19.04 16:305.4999-0.0021
    19.04 16:205.502+0.0051
    19.04 16:105.4969+0.0024
    19.04 16:005.4945+0.0108
    19.04 15:505.4837-0.0002
    19.04 15:405.4839-0.0019
    19.04 15:305.4858+0.0029
    19.04 15:205.4829+0.0027
    19.04 15:105.4802-0.0027
    19.04 15:005.4829-0.0057
    19.04 14:505.4886-0.0165
    19.04 14:405.5051-0.001
    19.04 14:305.5061+0.0017
    19.04 14:205.5044+0.0154
    19.04 14:105.489+0.0126
    19.04 14:005.4764+0.0098
    19.04 13:405.4666-0.0031
    19.04 13:305.4697+0.0165
    19.04 13:205.4532-0.0072
    19.04 13:105.4604-0.0067
    19.04 13:005.4671+0.004
    19.04 12:505.4631-0.0048
    19.04 12:405.4679+0.0148
    19.04 12:305.4531-0.018
    19.04 12:205.4711+0.0189
    19.04 12:105.4522-0.013
    19.04 12:005.4652-0.0109
    19.04 11:505.4761-0.0203
    19.04 11:405.4964+0.0122
    19.04 11:305.4842+0.0074
    19.04 11:205.4768+0.0011
    19.04 11:105.4757+0.0045
    19.04 11:005.4712-0.0075
    19.04 10:505.4787-0.0107
    19.04 10:305.4894-0.0008
    19.04 10:205.4902-0.0001
    19.04 10:105.4903-0.0057
    19.04 10:005.496-0.0112
    19.04 09:505.5072-
    19.04 09:405.5072-0.0084
    19.04 09:305.5156+0.0119
    19.04 09:205.5037+0.0007
    19.04 09:105.503-0.0244
    19.04 09:005.5274-0.0089
    19.04 08:505.5363+0.004
    19.04 08:405.5323-0.0102
    19.04 08:305.5425-0.0078
    19.04 08:205.5503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.184
    макс: 5.5902
    за неделю:
    5.3581

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0031
    20.04 08:005.3539+0.0307
    20.04 07:005.363-0.0075
    20.04 06:005.3574-0.0079
    20.04 05:005.3606-0.0149
    20.04 04:005.3053+0.0166
    20.04 03:005.3954-0.0118
    20.04 02:005.4257-0.0248
    20.04 01:005.4256-0.0054
    20.04 00:005.4289-0.023
    19.04 23:005.4304-0.0062
    19.04 22:005.4199-0.001
    19.04 21:005.439-0.0074
    19.04 20:005.4358+0.0003
    19.04 19:005.4612-0.0315
    19.04 18:005.4813-0.0108
    19.04 17:005.5208+0.0024
    19.04 16:005.4945-0.0027
    19.04 15:005.4829+0.0126
    19.04 14:005.4764-0.0067
    19.04 13:005.4671-0.013
    19.04 12:005.4652+0.0045
    19.04 11:005.4712-0.0057
    19.04 10:005.496-0.0244
    19.04 09:005.5274+0.017
    19.04 08:005.5304-0.0269
    19.04 07:005.5722-0.007
    19.04 06:005.5902+0.013
    19.04 05:005.5416-0.0065
    19.04 04:005.4797+0.0134
    19.04 03:005.482+0.0103
    19.04 02:005.482-0.0205
    19.04 01:005.501-0.0065
    19.04 00:005.492-0.0065
    18.04 23:005.486-0.0034
    18.04 22:005.4616+0.0091
    18.04 21:005.4746+0.0049
    18.04 18:005.5063+0.0173
    18.04 17:005.5098+0.0136
    18.04 16:005.4712+0.0021
    18.04 15:005.5117+0.0067
    18.04 14:005.482-0.0079
    18.04 13:005.4529-0.0081
    18.04 12:005.4641+0.0032
    18.04 11:005.4461+0.0018
    18.04 10:005.4479+0.0022
    18.04 09:005.454+0.0018
    18.04 08:005.4354+0.0043
    18.04 07:005.4485+0.0278
    18.04 06:005.4329+0.0033
    18.04 05:005.4087-0.0073
    17.04 20:005.4977+0.008
    17.04 19:005.5202-0.0001
    17.04 18:005.5437-0.0007
    17.04 16:005.5281-0.0192
    17.04 15:005.5397+0.0053
    17.04 14:005.5579+0.0403
    17.04 13:005.51+0.0124
    17.04 12:005.5543-0.0024
    17.04 11:005.5503-0.0098
    17.04 10:005.5486+0.0281
    17.04 09:005.5145+0.002
    17.04 08:005.4795+0.0024
    17.04 07:005.4647+0.0464
    17.04 06:005.4425-0.009
    17.04 05:005.4795+0.0206
    17.04 04:005.382-0.0003
    17.04 03:005.4351-0.031
    17.04 02:005.4656-0.0027
    17.04 01:005.4407+0.016
    17.04 00:005.4446+0.0098
    16.04 23:005.4427+0.0079
    16.04 22:005.4618+0.0143
    16.04 20:005.5655+0.0121
    16.04 19:005.4957-0.0011
    16.04 18:005.5575-0.0058
    16.04 17:005.5643+0.002
    16.04 16:005.575-0.0106
    16.04 15:005.5313+0.0061
    16.04 14:005.5232+0.0116
    16.04 13:005.4656+0.002
    16.04 12:005.48-0.0019
    16.04 11:005.4993-0.0013
    16.04 10:005.4993+0.0116
    16.04 09:005.482-0.0033
    16.04 08:005.4952+0.0056
    16.04 07:005.5274+0.0026
    16.04 05:005.4809+0.004
    16.04 04:005.455-0.0065
    16.04 02:005.4345-0.0008
    16.04 01:005.4805+0.0053
    16.04 00:005.4421+0.0353
    15.04 23:005.4518+0.0017
    15.04 22:005.4632-0.0009
    15.04 19:005.312-0.0027
    14.04 18:005.3819-0.0407
    14.04 17:005.3845-0.009
    14.04 06:005.4073+0.0002
    14.04 05:005.3656+0.0201
    14.04 04:005.3363-0.0077
    14.04 03:005.3535-0.0048
    14.04 02:005.3748+0.0063
    14.04 01:005.3607+0.002
    13.04 22:005.3642+0.0044
    13.04 20:005.4007+0.0221
    13.04 19:005.3543+0.0274
    13.04 18:005.3013-0.0124
    13.04 17:005.3756-0.0006
    13.04 16:005.3764+0.0004
    13.04 15:005.4511-0.0189
    13.04 14:005.4479+0.0043
    13.04 13:005.2854+0.0286
    13.04 12:005.2263-0.0143
    13.04 11:005.2007-0.005
    13.04 10:005.184-0.0246
    13.04 09:005.3033
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.4042
    макс: 5.8887
    за месяц:
    5.3581
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20195.4766+0.0056
    18.04.20195.471-0.0273
    16.04.20195.4983+0.1636
    13.04.20195.3347-0.0388
    12.04.20195.3735+0.47
    09.04.20194.9035+0.2759
    08.04.20194.6276+0.2055
    07.04.20194.4221-0.0068
    06.04.20194.4289+0.0247
    05.04.20194.4042-0.2158
    04.04.20194.62-0.2112
    03.04.20194.8312-0.375
    02.04.20195.2062-0.1505
    01.04.20195.3567-0.1558
    31.03.20195.5125+0.082
    30.03.20195.4305+0.0554
    29.03.20195.3751-0.0483
    28.03.20195.4234-0.1755
    27.03.20195.5989-0.2125
    26.03.20195.8114+0.1241
    25.03.20195.6873-0.0561
    24.03.20195.7434-0.0427
    23.03.20195.7861+0.0067
    22.03.20195.7794+0.0333
    21.03.20195.7461-0.1426
    20.03.20195.8887
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.4042
    макс: 9.2865
    за квартал:
    5.3581
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.04.20195.4766+0.0056
    18.04.20195.471-0.0273
    16.04.20195.4983+0.1636
    13.04.20195.3347-0.0388
    12.04.20195.3735+0.47
    09.04.20194.9035+0.2759
    08.04.20194.6276+0.2055
    07.04.20194.4221-0.0068
    06.04.20194.4289+0.0247
    05.04.20194.4042-0.2158
    04.04.20194.62-0.2112
    03.04.20194.8312-0.375
    02.04.20195.2062-0.1505
    01.04.20195.3567-0.1558
    31.03.20195.5125+0.082
    30.03.20195.4305+0.0554
    29.03.20195.3751-0.0483
    28.03.20195.4234-0.1755
    27.03.20195.5989-0.2125
    26.03.20195.8114+0.1241
    25.03.20195.6873-0.0561
    24.03.20195.7434-0.0427
    23.03.20195.7861+0.0067
    22.03.20195.7794+0.0333
    21.03.20195.7461-0.1426
    20.03.20195.8887+0.0053
    19.03.20195.8834-0.0124
    18.03.20195.8958+0.0126
    17.03.20195.8832+0.0093
    16.03.20195.8739-0.0178
    15.03.20195.8917-0.0065
    14.03.20195.8982+0.1274
    13.03.20195.7708-0.1471
    12.03.20195.9179+0.0278
    11.03.20195.8901-0.1198
    10.03.20196.0099+0.0353
    09.03.20195.9746-0.3166
    08.03.20196.2912-0.2056
    07.03.20196.4968-0.1672
    06.03.20196.664-0.3153
    05.03.20196.9793-0.1839
    04.03.20197.1632+0.6101
    03.03.20196.5531+0.1267
    02.03.20196.4264+0.1305
    01.03.20196.2959-0.125
    28.02.20196.4209+0.2083
    27.02.20196.2126-0.2986
    26.02.20196.5112-0.6948
    25.02.20197.206+0.2935
    24.02.20196.9125-0.0873
    23.02.20196.9998-0.372
    22.02.20197.3718+0.0962
    21.02.20197.2756-0.1779
    20.02.20197.4535-0.4123
    19.02.20197.8658-0.2332
    18.02.20198.099-0.0594
    17.02.20198.1584+0.3226
    16.02.20197.8358-1.1467
    15.02.20198.9825-0.2023
    14.02.20199.1848-0.1017
    08.02.20199.2865+0.9036
    24.01.20198.3829

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »