Курс доллара к Aelf

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3185

макс: 2.6743

за сутки:

2.6346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.08 13:50	2.6346	+0.0576
20.08 13:40	2.577	-0.0179
20.08 13:30	2.5949	-0.0427
20.08 13:20	2.6376	+0.0169
20.08 13:10	2.6207	+0.0343
20.08 13:00	2.5864	+0.0375
20.08 12:50	2.5489	-0.0969
20.08 12:40	2.6458	-0.0285
20.08 12:30	2.6743	+0.0688
20.08 12:20	2.6055	-0.0408
20.08 12:10	2.6463	+0.0377
20.08 12:00	2.6086	+0.0096
20.08 11:50	2.599	+0.0559
20.08 11:40	2.5431	-0.0383
20.08 11:30	2.5814	+0.0604
20.08 11:20	2.521	-0.0292
20.08 11:10	2.5502	-0.0047
20.08 11:00	2.5549	+0.0649
20.08 10:50	2.49	-0.06
20.08 10:40	2.55	-0.0073
20.08 10:30	2.5573	+0.0097
20.08 10:20	2.5476	-0.0239
20.08 10:10	2.5715	+0.0226
20.08 10:00	2.5489	+0.0384
20.08 09:50	2.5105	+0.0172
20.08 09:40	2.4933	+0.0122
20.08 09:30	2.4811	+0.0059
20.08 09:20	2.4752	+0.0178
20.08 09:10	2.4574	+0.0275
20.08 09:00	2.4299	-0.0536
20.08 08:50	2.4835	-0.0015
20.08 08:40	2.485	-0.0066
20.08 08:30	2.4916	-0.017
20.08 08:20	2.5086	-0.0043
20.08 08:10	2.5129	+0.0058
20.08 08:00	2.5071	-0.0061
20.08 07:50	2.5132	+0.0388
20.08 07:40	2.4744	+0.0251
20.08 07:30	2.4493	-0.0249
20.08 07:20	2.4742	+0.0144
20.08 07:10	2.4598	+0.0269
20.08 07:00	2.4329	-0.0037
20.08 06:50	2.4366	-0.0415
20.08 06:40	2.4781	-0.0033
20.08 06:30	2.4814	+0.0569
20.08 06:20	2.4245	-0.0059
20.08 06:10	2.4304	+0.049
20.08 06:00	2.3814	+0.0275
20.08 05:50	2.3539	-0.0243
20.08 05:40	2.3782	+0.0053
20.08 05:30	2.3729	+0.0544
20.08 05:20	2.3185	-0.076
20.08 05:10	2.3945	-0.0183
20.08 05:00	2.4128	+0.031
20.08 04:50	2.3818	-0.0052
20.08 04:40	2.387	+0.0315
20.08 04:30	2.3555	-0.0048
20.08 04:20	2.3603	-0.0216
20.08 04:10	2.3819	-0.0452
20.08 04:00	2.4271	-0.0079
20.08 03:50	2.435	+0.0187
20.08 03:40	2.4163	+0.0182
20.08 03:30	2.3981	-0.0631
20.08 03:20	2.4612	+0.0047
20.08 03:10	2.4565	+0.0275
20.08 03:00	2.429	+0.0003
20.08 02:50	2.4287	-0.0216
20.08 02:40	2.4503	+0.0117
20.08 02:30	2.4386	+0.0442
20.08 02:20	2.3944	+0.026
20.08 02:10	2.3684	+0.0014
20.08 02:00	2.367	-0.0596
20.08 01:50	2.4266	+0.0066
20.08 01:40	2.42	-0.0291
20.08 01:30	2.4491	-0.0288
20.08 01:20	2.4779	+0.0807
20.08 01:10	2.3972	-0.0384
20.08 01:00	2.4356	+0.0383
20.08 00:50	2.3973	-0.0537
20.08 00:40	2.451	+0.0148
20.08 00:30	2.4362	+0.0514
20.08 00:20	2.3848	-0.053
20.08 00:10	2.4378	+0.0532
20.08 00:00	2.3846	-0.0889
19.08 23:50	2.4735	-0.0366
19.08 23:40	2.5101	+0.064
19.08 23:30	2.4461	-0.0617
19.08 23:20	2.5078	+0.0405
19.08 23:10	2.4673	+0.0057
19.08 23:00	2.4616	-0.0138
19.08 22:50	2.4754	-0.0116
19.08 22:40	2.487	-0.0527
19.08 22:30	2.5397	+0.0437
19.08 22:20	2.496	-0.048
19.08 22:10	2.544	+0.0282
19.08 22:00	2.5158	-0.0422
19.08 21:50	2.558	-0.0004
19.08 21:40	2.5584	-0.0016
19.08 21:30	2.56	-0.0147
19.08 21:20	2.5747	+0.0251
19.08 21:10	2.5496	-0.0129
19.08 21:00	2.5625	+0.0593
19.08 20:50	2.5032	+0.0106
19.08 20:40	2.4926	+0.01
19.08 20:30	2.4826	-0.0223
19.08 20:20	2.5049	+0.0187
19.08 20:10	2.4862	-0.037
19.08 20:00	2.5232	-0.0028
19.08 19:50	2.526	-0.0097
19.08 19:40	2.5357	+0.0462
19.08 19:30	2.4895	+0.0078
19.08 19:20	2.4817	-0.0117
19.08 19:10	2.4934	-0.0009
19.08 19:00	2.4943	+0.0165
19.08 18:50	2.4778	-0.0343
19.08 18:40	2.5121	+0.0202
19.08 18:30	2.4919	+0.0503
19.08 18:20	2.4416	-0.0296
19.08 18:10	2.4712	+0.0537
19.08 18:00	2.4175	+0.0422
19.08 17:50	2.3753	-0.0564
19.08 17:40	2.4317	+0.0767
19.08 17:30	2.355	-0.0209
19.08 17:20	2.3759	+0.0206
19.08 17:10	2.3553	-0.0275
19.08 17:00	2.3828	+0.0222
19.08 16:50	2.3606	+0.0136
19.08 16:40	2.347	-0.0495
19.08 16:30	2.3965	-0.0153
19.08 16:20	2.4118	-0.0258
19.08 16:10	2.4376	+0.0043
19.08 16:00	2.4333	-0.0354
19.08 15:50	2.4687	+0.0343
19.08 15:40	2.4344	-0.0103
19.08 15:30	2.4447	-0.0108
19.08 15:20	2.4555	+0.0112
19.08 15:10	2.4443	+0.0575
19.08 15:00	2.3868	-0.0605
19.08 14:50	2.4473	+0.0474
19.08 14:40	2.3999	-0.0383
19.08 14:30	2.4382	+0.0184
19.08 14:20	2.4198	-0.0787
19.08 14:10	2.4985	+0.0428
19.08 14:00	2.4557	+0.0119
19.08 13:50	2.4438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1445

макс: 3.1676

за неделю:

2.6346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0343
20.08 13:00	2.5864	+0.0377
20.08 12:00	2.6086	-0.0047
20.08 11:00	2.5549	+0.0226
20.08 10:00	2.5489	+0.0275
20.08 09:00	2.4299	+0.0058
20.08 08:00	2.5071	+0.0269
20.08 07:00	2.4329	+0.049
20.08 06:00	2.3814	-0.0183
20.08 05:00	2.4128	-0.0452
20.08 04:00	2.4271	+0.0275
20.08 03:00	2.429	+0.0014
20.08 02:00	2.367	-0.0384
20.08 01:00	2.4356	+0.0532
20.08 00:00	2.3846	+0.0057
19.08 23:00	2.4616	+0.0282
19.08 22:00	2.5158	-0.0129
19.08 21:00	2.5625	-0.037
19.08 20:00	2.5232	-0.0009
19.08 19:00	2.4943	+0.0537
19.08 18:00	2.4175	-0.0275
19.08 17:00	2.3828	+0.0043
19.08 16:00	2.4333	+0.0575
19.08 15:00	2.3868	+0.0428
19.08 14:00	2.4557	+0.038
19.08 13:00	2.4637	+0.0257
19.08 12:00	2.5514	-0.0127
19.08 11:00	2.5563	-0.0335
19.08 10:00	2.5761	+0.017
19.08 09:00	2.6065	+0.0513
19.08 08:00	2.6152	+0.0554
19.08 07:00	2.6014	+0.0563
19.08 06:00	2.5717	+0.0287
19.08 05:00	2.6019	-0.0294
19.08 04:00	2.6492	+0.0167
19.08 03:00	2.6526	-0.0284
19.08 02:00	2.6239	-0.0313
19.08 01:00	2.6178	-0.054
19.08 00:00	2.6678	+0.0417
18.08 23:00	2.6009	-0.0351
18.08 22:00	2.6541	-0.0534
18.08 21:00	2.6491	-0.0095
18.08 20:00	2.6501	-0.0006
18.08 19:00	2.5763	+0.0784
18.08 18:00	2.5489	-0.0209
18.08 17:00	2.5338	+0.0453
18.08 16:00	2.3985	-0.0149
18.08 15:00	2.369	+0.0228
18.08 14:00	2.3457	+0.0217
18.08 13:00	2.3853	-0.0288
18.08 12:00	2.4888	+0.0013
18.08 11:00	2.512	+0.0707
18.08 10:00	2.461	-0.0242
18.08 09:00	2.3262	+0.0254
18.08 08:00	2.2239	+0.0373
18.08 07:00	2.2151	+0.028
18.08 06:00	2.2244	+0.0137
18.08 05:00	2.194	-0.0302
18.08 04:00	2.1445	-0.0171
18.08 03:00	2.1691	-0.0016
18.08 02:00	2.196	+0.0187
18.08 01:00	2.2311	-0.0132
18.08 00:00	2.3257	+0.0289
17.08 23:00	2.3048	+0.0002
17.08 22:00	2.256	+0.0308
17.08 21:00	2.2805	+0.0077
17.08 20:00	2.2767	-0.0715
17.08 19:00	2.3725	+0.0144
17.08 18:00	2.4628	+0.0085
17.08 17:00	2.4573	+0.0375
17.08 16:00	2.4287	+0.0546
17.08 15:00	2.4552	-0.0381
17.08 14:00	2.5212	-0.0052
17.08 13:00	2.5352	-0.0058
17.08 12:00	2.5631	-0.0211
17.08 11:00	2.5765	-0.0443
17.08 10:00	2.5854	+0.0292
17.08 09:00	2.5675	-0.0279
17.08 08:00	2.5282	+0.0089
17.08 07:00	2.5459	-0.002
17.08 06:00	2.5144	-0.018
17.08 05:00	2.6446	-0.0675
17.08 04:00	2.7299	+0.0172
17.08 03:00	2.889	-0.0275
17.08 02:00	2.9064	+0.0004
17.08 01:00	2.9077	+0.0886
17.08 00:00	2.815	-0.1015
16.08 23:00	2.858	+0.0031
16.08 22:00	2.8036	-0.0296
16.08 21:00	2.8637	-0.0102
16.08 20:00	2.8529	+0.0038
16.08 19:00	2.8829	+0.0196
16.08 18:00	2.8714	-0.012
16.08 17:00	2.9242	-0.0127
16.08 16:00	2.9518	+0.054
16.08 15:00	2.8008	-0.0391
16.08 14:00	2.8323	-0.0241
16.08 13:00	2.8714	+0.0828
16.08 12:00	2.8194	+0.0562
16.08 11:00	2.8401	-0.0035
16.08 10:00	2.9129	-0.0254
16.08 09:00	2.9789	+0.0371
16.08 08:00	2.9172	+0.013
16.08 07:00	2.9478	+0.0324
16.08 06:00	2.9115	-0.0202
16.08 05:00	3.0286	-0.0217
16.08 04:00	2.9579	-0.0049
16.08 03:00	2.9568	+0.012
16.08 02:00	2.9426	-0.0079
16.08 01:00	2.8818	+0.0021
16.08 00:00	2.9324	+0.0374
15.08 23:00	2.9227	-0.0051
15.08 22:00	2.8305	+0.0512
15.08 21:00	2.7369	-0.0154
15.08 20:00	2.7726	+0.056
15.08 19:00	2.8065	-0.0129
15.08 18:00	2.8882	+0.0335
15.08 17:00	2.8432	+0.0164
15.08 16:00	2.8093	+0.0172
15.08 15:00	2.8436	+0.0233
15.08 14:00	2.9187	-0.0158
15.08 13:00	2.9066	-0.0254
15.08 12:00	2.8429	+0.0265
15.08 11:00	2.8215	-0.03
15.08 10:00	2.9169	-0.0096
15.08 09:00	2.9367	+0.0288
15.08 08:00	2.8688	-0.0156
15.08 07:00	2.8722	+0.0022
15.08 06:00	2.8395	-0.0026
15.08 05:00	2.883	-0.0329
15.08 04:00	2.9116	-0.0186
15.08 03:00	2.9323	-0.0014
15.08 02:00	3.0365	-0.0105
15.08 01:00	3.0691	+0.0166
15.08 00:00	3.0908	+0.0278
14.08 23:00	3.0744	+0.0045
14.08 22:00	3.1157	+0.0342
14.08 21:00	3.1303	-0.0009
14.08 20:00	3.1441	+0.0335
14.08 19:00	3.0584	-0.0039
14.08 18:00	3.1222	+0.0543
14.08 17:00	3.0838	+0.0068
14.08 16:00	3.0033	-0.0095
14.08 15:00	3.1676	-0.0067
14.08 14:00	3.1281	-0.0161
14.08 13:00	3.0331	+0.0245
14.08 12:00	2.9162	-0.004
14.08 11:00	3.0104	-0.0686
14.08 10:00	3.1107	+0.0031
14.08 09:00	3.0492	+0.0246
14.08 08:00	2.9121	+0.0134
14.08 07:00	2.8522	+0.017
14.08 06:00	2.9673	+0.073
14.08 05:00	3.0559	+0.0738
14.08 04:00	2.7308	-0.0158
14.08 03:00	2.6062	+0.0077
14.08 02:00	2.6089	+0.0126
14.08 01:00	2.573	+0.0081
14.08 00:00	2.5206	+0.0338
13.08 23:00	2.5402	+0.0181
13.08 22:00	2.5269	+0.0315
13.08 21:00	2.4989	+0.0049
13.08 20:00	2.4702	-0.0923
13.08 19:00	2.5021	-0.0465
13.08 18:00	2.392	+0.0034
13.08 17:00	2.3383	-0.015
13.08 16:00	2.317	+0.0008
13.08 15:00	2.3189	-0.0027
13.08 14:00	2.3155

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.3536

макс: 3.1676

за месяц:

2.6346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.08.2018	2.5127	+0.0782
18.08.2018	2.4345	-0.0111
17.08.2018	2.4456	-0.4437
16.08.2018	2.8893	+0.0194
15.08.2018	2.8699	-0.152
14.08.2018	3.0219	+0.5784
13.08.2018	2.4435	-0.1573
12.08.2018	2.6008	+0.1461
11.08.2018	2.4547	+0.3996
10.08.2018	2.0551	+0.08
09.08.2018	1.9751	-0.0403
08.08.2018	2.0154	+0.167
07.08.2018	1.8484	+0.0246
06.08.2018	1.8238	-0.079
05.08.2018	1.9028	-0.0594
04.08.2018	1.9622	+0.0282
03.08.2018	1.934	+0.1276
02.08.2018	1.8064	+0.0084
01.08.2018	1.798	+0.202
31.07.2018	1.596	+0.0831
30.07.2018	1.5129	+0.1208
29.07.2018	1.3921	+0.0385
28.07.2018	1.3536	-0.0852
27.07.2018	1.4388	+0.0278
26.07.2018	1.411	-0.0086
25.07.2018	1.4196	-0.17
24.07.2018	1.5896	+0.0071
23.07.2018	1.5825	+0.0315
22.07.2018	1.551	+0.0488
21.07.2018	1.5022	+0.0885
20.07.2018	1.4137

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.76415

макс: 3.1676

за квартал:

2.6346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.08.2018	2.5127	+0.0782
18.08.2018	2.4345	-0.0111
17.08.2018	2.4456	-0.4437
16.08.2018	2.8893	+0.0194
15.08.2018	2.8699	-0.152
14.08.2018	3.0219	+0.5784
13.08.2018	2.4435	-0.1573
12.08.2018	2.6008	+0.1461
11.08.2018	2.4547	+0.3996
10.08.2018	2.0551	+0.08
09.08.2018	1.9751	-0.0403
08.08.2018	2.0154	+0.167
07.08.2018	1.8484	+0.0246
06.08.2018	1.8238	-0.079
05.08.2018	1.9028	-0.0594
04.08.2018	1.9622	+0.0282
03.08.2018	1.934	+0.1276
02.08.2018	1.8064	+0.0084
01.08.2018	1.798	+0.202
31.07.2018	1.596	+0.0831
30.07.2018	1.5129	+0.1208
29.07.2018	1.3921	+0.0385
28.07.2018	1.3536	-0.0852
27.07.2018	1.4388	+0.0278
26.07.2018	1.411	-0.0086
25.07.2018	1.4196	-0.17
24.07.2018	1.5896	+0.0071
23.07.2018	1.5825	+0.0315
22.07.2018	1.551	+0.0488
21.07.2018	1.5022	+0.0885
20.07.2018	1.4137	+0.0973
19.07.2018	1.3164	+0.0127
18.07.2018	1.3037	-0.2318
17.07.2018	1.5355	-0.0828
16.07.2018	1.6183	-0.0845
15.07.2018	1.7028	-0.0348
14.07.2018	1.7376	-0.0136
13.07.2018	1.7512	-0.0483
12.07.2018	1.7995	+0.0288
11.07.2018	1.7707	+0.1017
10.07.2018	1.669	+0.1745
09.07.2018	1.4945	+0.0476
08.07.2018	1.4469	-0.0547
07.07.2018	1.5016	+0.0586
06.07.2018	1.443	+0.1324
05.07.2018	1.3106	+0.0114
04.07.2018	1.2992	-0.0365
03.07.2018	1.3357	-0.2402
02.07.2018	1.5759	-0.0519
01.07.2018	1.6278	-0.0297
30.06.2018	1.6575	-0.292
29.06.2018	1.9495	+0.0612
28.06.2018	1.8883	-0.0044
27.06.2018	1.8927	+0.0162
26.06.2018	1.8765	-0.0734
25.06.2018	1.9499	-0.078
24.06.2018	2.0279	+0.1562
23.06.2018	1.8717	+0.1649
22.06.2018	1.7068	+0.2309
21.06.2018	1.4759	-0.0103
20.06.2018	1.4862	+0.0368
19.06.2018	1.4494	-0.0198
18.06.2018	1.4692	+0.0461
17.06.2018	1.4231	+0.0073
16.06.2018	1.4158	-0.0238
15.06.2018	1.4396	-0.0319
14.06.2018	1.4715	-0.031
13.06.2018	1.5025	+0.1827
12.06.2018	1.3198	+0.0243
11.06.2018	1.2955	+0.1441
10.06.2018	1.1514	+0.1466
09.06.2018	1.0048	+0.02826
08.06.2018	0.97654	+0.03136
07.06.2018	0.94518	-0.02366
06.06.2018	0.96884	-0.00413
05.06.2018	0.97297	+0.03156
04.06.2018	0.94141	+0.06448
03.06.2018	0.87693	-0.01347
02.06.2018	0.8904	-0.06113
01.06.2018	0.95153	-0.02317
31.05.2018	0.9747	-0.0369
30.05.2018	1.0116	-0.0489
29.05.2018	1.0605	+0.0191
28.05.2018	1.0414	+0.05593
27.05.2018	0.98547	+0.02626
26.05.2018	0.95921	+0.00194
25.05.2018	0.95727	-0.00534
24.05.2018	0.96261	+0.04263
23.05.2018	0.91998	+0.10687
22.05.2018	0.81311	+0.04896
21.05.2018	0.76415