Курс доллара к Aelf

Обновлено: 20.04.2019 08:20:01


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2904

макс: 5.5503

за сутки:

5.3581

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.04 08:20	5.3581	+0.0011
20.04 08:10	5.357	+0.0031
20.04 08:00	5.3539	-0.021
20.04 07:50	5.3749	-0.012
20.04 07:40	5.3869	+0.01
20.04 07:30	5.3769	-0.0168
20.04 07:20	5.3937	+0.0307
20.04 07:00	5.363	+0.0026
20.04 06:50	5.3604	+0.0091
20.04 06:40	5.3513	+0.0126
20.04 06:30	5.3387	+0.0059
20.04 06:20	5.3328	-0.0171
20.04 06:10	5.3499	-0.0075
20.04 06:00	5.3574	+0.0145
20.04 05:50	5.3429	+0.0067
20.04 05:40	5.3362	+0.0036
20.04 05:30	5.3326	+0.0106
20.04 05:20	5.322	-0.0307
20.04 05:10	5.3527	-0.0079
20.04 05:00	5.3606	+0.0236
20.04 04:50	5.337	-0.0025
20.04 04:40	5.3395	-0.0072
20.04 04:30	5.3467	+0.0521
20.04 04:20	5.2946	+0.0042
20.04 04:10	5.2904	-0.0149
20.04 04:00	5.3053	-0.0141
20.04 03:50	5.3194	+0.01
20.04 03:40	5.3094	-0.033
20.04 03:30	5.3424	-0.0162
20.04 03:20	5.3586	-0.0534
20.04 03:10	5.412	+0.0166
20.04 03:00	5.3954	+0.0129
20.04 02:50	5.3825	-0.0128
20.04 02:40	5.3953	-0.0207
20.04 02:30	5.416	-0.0025
20.04 02:20	5.4185	+0.0046
20.04 02:10	5.4139	-0.0118
20.04 02:00	5.4257	+0.0167
20.04 01:50	5.409	+0.0168
20.04 01:30	5.3922	-0.0086
20.04 01:10	5.4008	-0.0248
20.04 01:00	5.4256	+0.0029
20.04 00:50	5.4227	+0.0256
20.04 00:40	5.3971	+0.0077
20.04 00:30	5.3894	-0.0079
20.04 00:20	5.3973	-0.0262
20.04 00:10	5.4235	-0.0054
20.04 00:00	5.4289	+0.0057
19.04 23:50	5.4232	+0.0268
19.04 23:40	5.3964	+0.0042
19.04 23:30	5.3922	-0.0152
19.04 23:20	5.4074	-0.023
19.04 23:00	5.4304	-0.0044
19.04 22:50	5.4348	+0.0084
19.04 22:40	5.4264	+0.0059
19.04 22:30	5.4205	+0.0001
19.04 22:20	5.4204	+0.0067
19.04 22:10	5.4137	-0.0062
19.04 22:00	5.4199	-0.0048
19.04 21:50	5.4247	-0.0011
19.04 21:40	5.4258	-0.0112
19.04 21:30	5.437	-0.001
19.04 21:10	5.438	-0.001
19.04 21:00	5.439	+0.0053
19.04 20:50	5.4337	+0.0025
19.04 20:40	5.4312	+0.0019
19.04 20:30	5.4293	-0.0048
19.04 20:20	5.4341	+0.0057
19.04 20:10	5.4284	-0.0074
19.04 20:00	5.4358	+0.0148
19.04 19:50	5.421	+0.0009
19.04 19:40	5.4201	+0.0136
19.04 19:30	5.4065	-0.0311
19.04 19:20	5.4376	-0.0239
19.04 19:10	5.4615	+0.0003
19.04 19:00	5.4612	+0.0047
19.04 18:50	5.4565	-0.0012
19.04 18:40	5.4577	+0.0048
19.04 18:30	5.4529	+0.0141
19.04 18:20	5.4388	-0.011
19.04 18:10	5.4498	-0.0315
19.04 18:00	5.4813	-0.0301
19.04 17:50	5.5114	+0.0009
19.04 17:40	5.5105	-0.0006
19.04 17:30	5.5111	+0.0086
19.04 17:20	5.5025	-0.0075
19.04 17:10	5.51	-0.0108
19.04 17:00	5.5208	+0.0248
19.04 16:50	5.496	+0.0064
19.04 16:40	5.4896	-0.0103
19.04 16:30	5.4999	-0.0021
19.04 16:20	5.502	+0.0051
19.04 16:10	5.4969	+0.0024
19.04 16:00	5.4945	+0.0108
19.04 15:50	5.4837	-0.0002
19.04 15:40	5.4839	-0.0019
19.04 15:30	5.4858	+0.0029
19.04 15:20	5.4829	+0.0027
19.04 15:10	5.4802	-0.0027
19.04 15:00	5.4829	-0.0057
19.04 14:50	5.4886	-0.0165
19.04 14:40	5.5051	-0.001
19.04 14:30	5.5061	+0.0017
19.04 14:20	5.5044	+0.0154
19.04 14:10	5.489	+0.0126
19.04 14:00	5.4764	+0.0098
19.04 13:40	5.4666	-0.0031
19.04 13:30	5.4697	+0.0165
19.04 13:20	5.4532	-0.0072
19.04 13:10	5.4604	-0.0067
19.04 13:00	5.4671	+0.004
19.04 12:50	5.4631	-0.0048
19.04 12:40	5.4679	+0.0148
19.04 12:30	5.4531	-0.018
19.04 12:20	5.4711	+0.0189
19.04 12:10	5.4522	-0.013
19.04 12:00	5.4652	-0.0109
19.04 11:50	5.4761	-0.0203
19.04 11:40	5.4964	+0.0122
19.04 11:30	5.4842	+0.0074
19.04 11:20	5.4768	+0.0011
19.04 11:10	5.4757	+0.0045
19.04 11:00	5.4712	-0.0075
19.04 10:50	5.4787	-0.0107
19.04 10:30	5.4894	-0.0008
19.04 10:20	5.4902	-0.0001
19.04 10:10	5.4903	-0.0057
19.04 10:00	5.496	-0.0112
19.04 09:50	5.5072	-
19.04 09:40	5.5072	-0.0084
19.04 09:30	5.5156	+0.0119
19.04 09:20	5.5037	+0.0007
19.04 09:10	5.503	-0.0244
19.04 09:00	5.5274	-0.0089
19.04 08:50	5.5363	+0.004
19.04 08:40	5.5323	-0.0102
19.04 08:30	5.5425	-0.0078
19.04 08:20	5.5503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.184

макс: 5.5902

за неделю:

5.3581

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0031
20.04 08:00	5.3539	+0.0307
20.04 07:00	5.363	-0.0075
20.04 06:00	5.3574	-0.0079
20.04 05:00	5.3606	-0.0149
20.04 04:00	5.3053	+0.0166
20.04 03:00	5.3954	-0.0118
20.04 02:00	5.4257	-0.0248
20.04 01:00	5.4256	-0.0054
20.04 00:00	5.4289	-0.023
19.04 23:00	5.4304	-0.0062
19.04 22:00	5.4199	-0.001
19.04 21:00	5.439	-0.0074
19.04 20:00	5.4358	+0.0003
19.04 19:00	5.4612	-0.0315
19.04 18:00	5.4813	-0.0108
19.04 17:00	5.5208	+0.0024
19.04 16:00	5.4945	-0.0027
19.04 15:00	5.4829	+0.0126
19.04 14:00	5.4764	-0.0067
19.04 13:00	5.4671	-0.013
19.04 12:00	5.4652	+0.0045
19.04 11:00	5.4712	-0.0057
19.04 10:00	5.496	-0.0244
19.04 09:00	5.5274	+0.017
19.04 08:00	5.5304	-0.0269
19.04 07:00	5.5722	-0.007
19.04 06:00	5.5902	+0.013
19.04 05:00	5.5416	-0.0065
19.04 04:00	5.4797	+0.0134
19.04 03:00	5.482	+0.0103
19.04 02:00	5.482	-0.0205
19.04 01:00	5.501	-0.0065
19.04 00:00	5.492	-0.0065
18.04 23:00	5.486	-0.0034
18.04 22:00	5.4616	+0.0091
18.04 21:00	5.4746	+0.0049
18.04 18:00	5.5063	+0.0173
18.04 17:00	5.5098	+0.0136
18.04 16:00	5.4712	+0.0021
18.04 15:00	5.5117	+0.0067
18.04 14:00	5.482	-0.0079
18.04 13:00	5.4529	-0.0081
18.04 12:00	5.4641	+0.0032
18.04 11:00	5.4461	+0.0018
18.04 10:00	5.4479	+0.0022
18.04 09:00	5.454	+0.0018
18.04 08:00	5.4354	+0.0043
18.04 07:00	5.4485	+0.0278
18.04 06:00	5.4329	+0.0033
18.04 05:00	5.4087	-0.0073
17.04 20:00	5.4977	+0.008
17.04 19:00	5.5202	-0.0001
17.04 18:00	5.5437	-0.0007
17.04 16:00	5.5281	-0.0192
17.04 15:00	5.5397	+0.0053
17.04 14:00	5.5579	+0.0403
17.04 13:00	5.51	+0.0124
17.04 12:00	5.5543	-0.0024
17.04 11:00	5.5503	-0.0098
17.04 10:00	5.5486	+0.0281
17.04 09:00	5.5145	+0.002
17.04 08:00	5.4795	+0.0024
17.04 07:00	5.4647	+0.0464
17.04 06:00	5.4425	-0.009
17.04 05:00	5.4795	+0.0206
17.04 04:00	5.382	-0.0003
17.04 03:00	5.4351	-0.031
17.04 02:00	5.4656	-0.0027
17.04 01:00	5.4407	+0.016
17.04 00:00	5.4446	+0.0098
16.04 23:00	5.4427	+0.0079
16.04 22:00	5.4618	+0.0143
16.04 20:00	5.5655	+0.0121
16.04 19:00	5.4957	-0.0011
16.04 18:00	5.5575	-0.0058
16.04 17:00	5.5643	+0.002
16.04 16:00	5.575	-0.0106
16.04 15:00	5.5313	+0.0061
16.04 14:00	5.5232	+0.0116
16.04 13:00	5.4656	+0.002
16.04 12:00	5.48	-0.0019
16.04 11:00	5.4993	-0.0013
16.04 10:00	5.4993	+0.0116
16.04 09:00	5.482	-0.0033
16.04 08:00	5.4952	+0.0056
16.04 07:00	5.5274	+0.0026
16.04 05:00	5.4809	+0.004
16.04 04:00	5.455	-0.0065
16.04 02:00	5.4345	-0.0008
16.04 01:00	5.4805	+0.0053
16.04 00:00	5.4421	+0.0353
15.04 23:00	5.4518	+0.0017
15.04 22:00	5.4632	-0.0009
15.04 19:00	5.312	-0.0027
14.04 18:00	5.3819	-0.0407
14.04 17:00	5.3845	-0.009
14.04 06:00	5.4073	+0.0002
14.04 05:00	5.3656	+0.0201
14.04 04:00	5.3363	-0.0077
14.04 03:00	5.3535	-0.0048
14.04 02:00	5.3748	+0.0063
14.04 01:00	5.3607	+0.002
13.04 22:00	5.3642	+0.0044
13.04 20:00	5.4007	+0.0221
13.04 19:00	5.3543	+0.0274
13.04 18:00	5.3013	-0.0124
13.04 17:00	5.3756	-0.0006
13.04 16:00	5.3764	+0.0004
13.04 15:00	5.4511	-0.0189
13.04 14:00	5.4479	+0.0043
13.04 13:00	5.2854	+0.0286
13.04 12:00	5.2263	-0.0143
13.04 11:00	5.2007	-0.005
13.04 10:00	5.184	-0.0246
13.04 09:00	5.3033

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.4042

макс: 5.8887

за месяц:

5.3581

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2019	5.4766	+0.0056
18.04.2019	5.471	-0.0273
16.04.2019	5.4983	+0.1636
13.04.2019	5.3347	-0.0388
12.04.2019	5.3735	+0.47
09.04.2019	4.9035	+0.2759
08.04.2019	4.6276	+0.2055
07.04.2019	4.4221	-0.0068
06.04.2019	4.4289	+0.0247
05.04.2019	4.4042	-0.2158
04.04.2019	4.62	-0.2112
03.04.2019	4.8312	-0.375
02.04.2019	5.2062	-0.1505
01.04.2019	5.3567	-0.1558
31.03.2019	5.5125	+0.082
30.03.2019	5.4305	+0.0554
29.03.2019	5.3751	-0.0483
28.03.2019	5.4234	-0.1755
27.03.2019	5.5989	-0.2125
26.03.2019	5.8114	+0.1241
25.03.2019	5.6873	-0.0561
24.03.2019	5.7434	-0.0427
23.03.2019	5.7861	+0.0067
22.03.2019	5.7794	+0.0333
21.03.2019	5.7461	-0.1426
20.03.2019	5.8887

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 4.4042

макс: 9.2865

за квартал:

5.3581

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2019	5.4766	+0.0056
18.04.2019	5.471	-0.0273
16.04.2019	5.4983	+0.1636
13.04.2019	5.3347	-0.0388
12.04.2019	5.3735	+0.47
09.04.2019	4.9035	+0.2759
08.04.2019	4.6276	+0.2055
07.04.2019	4.4221	-0.0068
06.04.2019	4.4289	+0.0247
05.04.2019	4.4042	-0.2158
04.04.2019	4.62	-0.2112
03.04.2019	4.8312	-0.375
02.04.2019	5.2062	-0.1505
01.04.2019	5.3567	-0.1558
31.03.2019	5.5125	+0.082
30.03.2019	5.4305	+0.0554
29.03.2019	5.3751	-0.0483
28.03.2019	5.4234	-0.1755
27.03.2019	5.5989	-0.2125
26.03.2019	5.8114	+0.1241
25.03.2019	5.6873	-0.0561
24.03.2019	5.7434	-0.0427
23.03.2019	5.7861	+0.0067
22.03.2019	5.7794	+0.0333
21.03.2019	5.7461	-0.1426
20.03.2019	5.8887	+0.0053
19.03.2019	5.8834	-0.0124
18.03.2019	5.8958	+0.0126
17.03.2019	5.8832	+0.0093
16.03.2019	5.8739	-0.0178
15.03.2019	5.8917	-0.0065
14.03.2019	5.8982	+0.1274
13.03.2019	5.7708	-0.1471
12.03.2019	5.9179	+0.0278
11.03.2019	5.8901	-0.1198
10.03.2019	6.0099	+0.0353
09.03.2019	5.9746	-0.3166
08.03.2019	6.2912	-0.2056
07.03.2019	6.4968	-0.1672
06.03.2019	6.664	-0.3153
05.03.2019	6.9793	-0.1839
04.03.2019	7.1632	+0.6101
03.03.2019	6.5531	+0.1267
02.03.2019	6.4264	+0.1305
01.03.2019	6.2959	-0.125
28.02.2019	6.4209	+0.2083
27.02.2019	6.2126	-0.2986
26.02.2019	6.5112	-0.6948
25.02.2019	7.206	+0.2935
24.02.2019	6.9125	-0.0873
23.02.2019	6.9998	-0.372
22.02.2019	7.3718	+0.0962
21.02.2019	7.2756	-0.1779
20.02.2019	7.4535	-0.4123
19.02.2019	7.8658	-0.2332
18.02.2019	8.099	-0.0594
17.02.2019	8.1584	+0.3226
16.02.2019	7.8358	-1.1467
15.02.2019	8.9825	-0.2023
14.02.2019	9.1848	-0.1017
08.02.2019	9.2865	+0.9036
24.01.2019	8.3829