Меню сайта

Курс доллара к Aelf

Обновлено: 19.08.2019 16:00:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Обменять доллар сша на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.0509
    макс: 11.3928
    за сутки:
    11.0509

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.08 16:0011.0509-0.0289
    19.08 15:5011.0798-0.1051
    19.08 15:4011.1849+0.0421
    19.08 15:3011.1428+0.0076
    19.08 15:2011.1352-0.0104
    19.08 15:1011.1456+0.0604
    19.08 15:0011.0852-0.0043
    19.08 14:5011.0895-0.033
    19.08 14:4011.1225-0.0168
    19.08 14:3011.1393+0.0046
    19.08 14:2011.1347-0.0265
    19.08 14:1011.1612+0.0371
    19.08 14:0011.1241-0.0095
    19.08 13:5011.1336-0.0432
    19.08 13:4011.1768-0.0124
    19.08 13:3011.1892+0.0453
    19.08 13:2011.1439-0.0326
    19.08 13:1011.1765-0.0017
    19.08 13:0011.1782-0.039
    19.08 12:5011.2172+0.0117
    19.08 12:4011.2055-0.0396
    19.08 12:3011.2451-0.0584
    19.08 12:2011.3035-0.007
    19.08 12:1011.3105+0.0062
    19.08 12:0011.3043+0.0025
    19.08 11:5011.3018-0.0127
    19.08 11:4011.3145-0.0013
    19.08 11:3011.3158+0.0059
    19.08 11:2011.3099+0.0575
    19.08 11:1011.2524-0.0124
    19.08 11:0011.2648+0.0064
    19.08 10:5011.2584-0.0591
    19.08 10:4011.3175-0.0103
    19.08 10:3011.3278-0.0209
    19.08 10:2011.3487+0.0172
    19.08 10:1011.3315+0.0166
    19.08 10:0011.3149-0.001
    19.08 09:5011.3159-0.007
    19.08 09:4011.3229+0.0427
    19.08 09:3011.2802-0.0111
    19.08 09:2011.2913-0.0136
    19.08 09:1011.3049+0.0163
    19.08 09:0011.2886-0.0796
    19.08 08:5011.3682+0.0239
    19.08 08:4011.3443-0.0485
    19.08 08:3011.3928+0.0521
    19.08 08:2011.3407-0.0376
    19.08 08:1011.3783+0.0264
    19.08 08:0011.3519-0.0259
    19.08 07:5011.3778+0.0195
    19.08 07:4011.3583-0.0039
    19.08 07:3011.3622+0.0057
    19.08 07:2011.3565+0.0152
    19.08 07:1011.3413+0.0225
    19.08 07:0011.3188-0.0034
    19.08 06:5011.3222-0.0121
    19.08 06:4011.3343+0.0622
    19.08 06:3011.2721+0.0215
    19.08 06:2011.2506-0.0279
    19.08 06:1011.2785+0.0055
    19.08 06:0011.273-0.0093
    19.08 05:5011.2823+0.0141
    19.08 05:4011.2682+0.0044
    19.08 05:3011.2638+0.008
    19.08 05:2011.2558+0.002
    19.08 05:1011.2538-0.0097
    19.08 05:0011.2635-0.0432
    19.08 04:5011.3067-0.0081
    19.08 04:4011.3148-0.0157
    19.08 04:3011.3305-0.0166
    19.08 04:2011.3471+0.1079
    19.08 04:1011.2392+0.0045
    19.08 04:0011.2347-0.0531
    19.08 03:5011.2878-0.0014
    19.08 03:4011.2892+0.0117
    19.08 03:3011.2775+0.0063
    19.08 03:2011.2712+0.0222
    19.08 03:1011.249+0.0035
    19.08 03:0011.2455+0.0553
    19.08 02:5011.1902-0.0505
    19.08 02:4011.2407-0.0018
    19.08 02:3011.2425-0.0139
    19.08 02:2011.2564+0.0117
    19.08 02:1011.2447+0.024
    19.08 02:0011.2207+0.0605
    19.08 01:5011.1602+0.029
    19.08 01:4011.1312+0.013
    19.08 01:3011.1182-0.0469
    19.08 01:2011.1651+0.036
    19.08 01:1011.1291-0.0017
    19.08 01:0011.1308-0.0207
    19.08 00:5011.1515+0.0137
    19.08 00:4011.1378+0.0092
    19.08 00:3011.1286+0.0004
    19.08 00:2011.1282-0.0307
    19.08 00:1011.1589-0.0508
    19.08 00:0011.2097+0.01
    18.08 23:5011.1997+0.0084
    18.08 23:4011.1913+0.0521
    18.08 23:3011.1392-0.0098
    18.08 23:2011.149-0.0208
    18.08 23:1011.1698-0.0403
    18.08 23:0011.2101+0.0314
    18.08 22:5011.1787+0.0017
    18.08 22:4011.177-0.0196
    18.08 22:3011.1966+0.0671
    18.08 22:2011.1295+0.0261
    18.08 22:1011.1034-0.0306
    18.08 22:0011.134-0.0187
    18.08 21:5011.1527+0.0007
    18.08 21:4011.152-0.0037
    18.08 21:3011.1557-0.0176
    18.08 21:2011.1733-0.0119
    18.08 21:1011.1852-0.0254
    18.08 21:0011.2106+0.0321
    18.08 20:5011.1785+0.0596
    18.08 20:4011.1189+0.0232
    18.08 20:3011.0957+0.0104
    18.08 20:2011.0853+0.0136
    18.08 20:1011.0717-0.009
    18.08 20:0011.0807-0.0074
    18.08 19:5011.0881+0.002
    18.08 19:4011.0861-0.0355
    18.08 19:3011.1216+0.0081
    18.08 19:2011.1135+0.0166
    18.08 19:1011.0969-0.0028
    18.08 19:0011.0997-0.0402
    18.08 18:5011.1399-0.063
    18.08 18:4011.2029+0.0241
    18.08 18:3011.1788-0.0043
    18.08 18:2011.1831-0.0205
    18.08 18:1011.2036-0.0426
    18.08 18:0011.2462+0.0198
    18.08 17:5011.2264-0.0001
    18.08 17:4011.2265+0.0486
    18.08 17:3011.1779+0.0082
    18.08 17:2011.1697-0.0443
    18.08 17:1011.214+0.0474
    18.08 17:0011.1666+0.0753
    18.08 16:5011.0913-0.0146
    18.08 16:4011.1059-0.0077
    18.08 16:3011.1136+0.0029
    18.08 16:2011.1107-0.0614
    18.08 16:1011.1721-0.013
    18.08 16:0011.1851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8543
    макс: 12.3776
    за неделю:
    11.0509

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.08 16:0011.0509+0.0604
    19.08 15:0011.0852+0.0371
    19.08 14:0011.1241-0.0017
    19.08 13:0011.1782+0.0062
    19.08 12:0011.3043-0.0124
    19.08 11:0011.2648+0.0166
    19.08 10:0011.3149+0.0163
    19.08 09:0011.2886+0.0264
    19.08 08:0011.3519+0.0225
    19.08 07:0011.3188+0.0055
    19.08 06:0011.273-0.0097
    19.08 05:0011.2635+0.0045
    19.08 04:0011.2347+0.0035
    19.08 03:0011.2455+0.024
    19.08 02:0011.2207-0.0017
    19.08 01:0011.1308-0.0508
    19.08 00:0011.2097-0.0403
    18.08 23:0011.2101-0.0306
    18.08 22:0011.134-0.0254
    18.08 21:0011.2106-0.009
    18.08 20:0011.0807-0.0028
    18.08 19:0011.0997-0.0426
    18.08 18:0011.2462+0.0474
    18.08 17:0011.1666-0.013
    18.08 16:0011.1851-0.0549
    18.08 15:0011.2816-0.0472
    18.08 14:0011.2836+0.0963
    18.08 13:0011.3636-0.0041
    18.08 12:0011.4004+0.0182
    18.08 11:0011.4327+0.0151
    18.08 10:0011.3565+0.0256
    18.08 09:0011.3925-0.049
    18.08 08:0011.4055+0.0408
    18.08 07:0011.3724+0.0189
    18.08 06:0011.2875-0.0127
    18.08 05:0011.2525-0.009
    18.08 04:0011.1874+0.021
    18.08 03:0011.1262-0.0166
    18.08 02:0011.1943-0.0035
    18.08 01:0011.1857+0.0182
    18.08 00:0011.172+0.0007
    17.08 23:0011.1848-0.037
    17.08 22:0011.1509+0.0808
    17.08 21:0011.1446+0.017
    17.08 20:0011.1178-0.0264
    17.08 19:0011.136-0.0223
    17.08 18:0011.1997-0.0125
    17.08 17:0011.2384-0.0088
    17.08 16:0011.212+0.029
    17.08 15:0011.2135+0.002
    17.08 14:0011.1695+0.0001
    17.08 13:0011.153-0.0053
    17.08 12:0011.1806-0.0228
    17.08 11:0011.2605+0.0579
    17.08 10:0011.1795-0.0172
    17.08 09:0011.2049-0.0266
    17.08 08:0011.2546-0.0573
    17.08 07:0011.2778-0.0124
    17.08 06:0011.1549+0.0167
    17.08 05:0011.1346-0.0333
    17.08 04:0011.2037-0.0289
    17.08 03:0011.2854-0.0134
    17.08 02:0011.3347+0.0338
    17.08 01:0011.3298+0.0024
    17.08 00:0011.3343-0.0356
    16.08 23:0011.3528+0.0138
    16.08 22:0011.327-0.0051
    16.08 21:0011.3742+0.0121
    16.08 20:0011.3552-0.0837
    16.08 19:0011.5123+0.0005
    16.08 18:0011.519+0.002
    16.08 17:0011.4991+0.0008
    16.08 16:0011.4732-0.1548
    16.08 15:0011.7022+0.0102
    16.08 14:0011.5831+0.0257
    16.08 13:0011.5722-0.0284
    16.08 12:0011.7009-0.0341
    16.08 11:0011.8169+0.0038
    16.08 10:0011.7528-0.0086
    16.08 09:0011.7463+0.0318
    16.08 07:0011.4629-0.0257
    16.08 06:0011.3867-0.0681
    16.08 05:0011.5636-0.0894
    16.08 04:0011.5768+0.0047
    16.08 03:0011.7895+0.0331
    16.08 02:0011.6821-0.0044
    16.08 01:0011.6711+0.009
    16.08 00:0011.6841-0.0344
    15.08 23:0011.6867-0.0112
    15.08 22:0011.6957+0.0225
    15.08 21:0011.6704+0.0408
    15.08 20:0011.6523+0.0116
    15.08 19:0011.5807-0.0233
    15.08 18:0011.7925-0.0376
    15.08 17:0011.7694-0.0022
    15.08 16:0011.7537-0.0273
    15.08 15:0011.9141+0.0338
    15.08 14:0011.999-0.0592
    15.08 13:0012.1311+0.006
    15.08 12:0012.2173-0.1286
    15.08 11:0012.2736-0.0004
    15.08 10:0012.3776-0.009
    15.08 09:0012.3651-0.0163
    15.08 08:0012.3675+0.0032
    15.08 07:0012.3769-0.0333
    15.08 06:0012.3707-0.0148
    15.08 05:0012.3225+0.0113
    15.08 04:0012.3233-0.1052
    15.08 03:0012.2688-0.0129
    15.08 02:0011.8745+0.0238
    15.08 01:0011.8109+0.0138
    15.08 00:0011.7199-0.0424
    14.08 23:0011.7525-0.1133
    14.08 22:0011.8257-0.018
    14.08 21:0011.7903+0.2546
    14.08 20:0011.7741+0.0061
    14.08 19:0011.5047+0.0151
    14.08 18:0011.5161-0.0141
    14.08 17:0011.488+0.0222
    14.08 16:0011.4498-0.0155
    14.08 15:0011.4705+0.0661
    14.08 14:0011.4239+0.0041
    14.08 13:0011.4366+0.0266
    14.08 12:0011.4464+0.0113
    14.08 11:0011.4133-0.0111
    14.08 10:0011.3348-0.0331
    14.08 09:0011.5009-0.007
    14.08 08:0011.5366-0.033
    14.08 07:0011.5829+0.0021
    14.08 06:0011.4596+0.0069
    14.08 05:0011.4974+0.0178
    14.08 04:0011.3893+0.0199
    14.08 03:0011.2638-0.0086
    14.08 02:0011.311-0.0173
    14.08 01:0011.3129+0.0176
    14.08 00:0011.301-0.0865
    13.08 23:0011.3851+0.0134
    13.08 22:0011.3549-0.0095
    13.08 21:0011.3875+0.0335
    13.08 20:0011.3891-0.0343
    13.08 19:0011.4439+0.1208
    13.08 18:0011.2661+0.1371
    13.08 17:0011.184+0.0845
    13.08 16:0011.0872-0.0247
    13.08 15:0011.1363+0.12
    13.08 14:0011.0919-0.0408
    13.08 13:0011.0207+0.0464
    13.08 12:0010.8543-0.0307
    13.08 11:0011.299+0.0226
    13.08 10:0011.3244+0.0097
    13.08 09:0011.356+0.0172
    13.08 08:0011.3415+0.0333
    13.08 07:0011.3298-0.0138
    13.08 06:0011.3395-0.0552
    13.08 05:0011.3434-0.011
    13.08 04:0011.3517-0.096
    13.08 03:0011.3422-0.0043
    13.08 02:0011.3833+0.008
    13.08 01:0011.4008+0.0065
    13.08 00:0011.3274+0.0099
    12.08 23:0011.3618+0.0229
    12.08 22:0011.326-0.0027
    12.08 21:0011.3164-0.0233
    12.08 20:0011.3657+0.0312
    12.08 19:0011.263+0.0409
    12.08 18:0011.4359-0.0078
    12.08 17:0011.4403-0.0179
    12.08 16:0011.4518
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 7.4053
    макс: 12.3776
    за месяц:
    11.0509
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.201911.2446+0.064
    17.08.201911.1806-0.3325
    16.08.201911.5131-0.4621
    15.08.201911.9752+0.4078
    14.08.201911.5674+0.297
    13.08.201911.2704-0.0737
    12.08.201911.3441+0.1454
    11.08.201911.1987+0.035
    10.08.201911.1637+0.1371
    09.08.201911.0266+0.7369
    08.08.201910.2897+0.7475
    07.08.20199.5422+0.537
    06.08.20199.0052+0.313
    05.08.20198.6922+0.0513
    04.08.20198.6409+0.2723
    03.08.20198.3686+0.2338
    02.08.20198.1348+0.2594
    01.08.20197.8754+0.2367
    31.07.20197.6387-0.1581
    30.07.20197.7968-0.2127
    29.07.20198.0095-0.2281
    28.07.20198.2376+0.2492
    27.07.20197.9884+0.1153
    26.07.20197.8731+0.0722
    25.07.20197.8009-0.3519
    24.07.20198.1528+0.5879
    23.07.20197.5649+0.1596
    22.07.20197.4053-0.1199
    21.07.20197.5252-0.034
    20.07.20197.5592-0.4347
    19.07.20197.9939
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.9826
    макс: 12.3776
    за квартал:
    11.0509
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.08.201911.2446+0.064
    17.08.201911.1806-0.3325
    16.08.201911.5131-0.4621
    15.08.201911.9752+0.4078
    14.08.201911.5674+0.297
    13.08.201911.2704-0.0737
    12.08.201911.3441+0.1454
    11.08.201911.1987+0.035
    10.08.201911.1637+0.1371
    09.08.201911.0266+0.7369
    08.08.201910.2897+0.7475
    07.08.20199.5422+0.537
    06.08.20199.0052+0.313
    05.08.20198.6922+0.0513
    04.08.20198.6409+0.2723
    03.08.20198.3686+0.2338
    02.08.20198.1348+0.2594
    01.08.20197.8754+0.2367
    31.07.20197.6387-0.1581
    30.07.20197.7968-0.2127
    29.07.20198.0095-0.2281
    28.07.20198.2376+0.2492
    27.07.20197.9884+0.1153
    26.07.20197.8731+0.0722
    25.07.20197.8009-0.3519
    24.07.20198.1528+0.5879
    23.07.20197.5649+0.1596
    22.07.20197.4053-0.1199
    21.07.20197.5252-0.034
    20.07.20197.5592-0.4347
    19.07.20197.9939-0.4836
    18.07.20198.4775-0.3554
    17.07.20198.8329+0.8394
    16.07.20197.9935+0.4839
    15.07.20197.5096+0.9016
    14.07.20196.608+0.6366
    13.07.20195.9714+0.1264
    12.07.20195.845+0.1347
    11.07.20195.7103+0.7448
    10.07.20194.9655+0.1241
    09.07.20194.8414+0.1471
    08.07.20194.6943+0.0003
    07.07.20194.694+0.0585
    06.07.20194.6355+0.0668
    05.07.20194.5687+0.0545
    04.07.20194.5142-0.2169
    03.07.20194.7311-0.156
    02.07.20194.8871-0.0949
    01.07.20194.982-0.045
    30.06.20195.027-0.0795
    29.06.20195.1065-0.0466
    28.06.20195.1531+0.0656
    27.06.20195.0875+0.7759
    26.06.20194.3116-0.1761
    25.06.20194.4877-0.2517
    24.06.20194.7394+0.0482
    23.06.20194.6912-0.2887
    22.06.20194.9799-0.1567
    21.06.20195.1366-0.0124
    20.06.20195.149+0.2013
    19.06.20194.9477+0.0501
    18.06.20194.8976+0.3082
    17.06.20194.5894+0.0515
    16.06.20194.5379-0.0918
    15.06.20194.6297-0.2163
    14.06.20194.846-0.1354
    13.06.20194.9814+0.0279
    12.06.20194.9535+0.0449
    11.06.20194.9086-0.0047
    10.06.20194.9133-0.231
    09.06.20195.1443+0.16
    08.06.20194.9843-0.0413
    07.06.20195.0256-0.2734
    06.06.20195.299-0.0819
    05.06.20195.3809+0.1886
    04.06.20195.1923+0.4667
    03.06.20194.7256+0.1476
    02.06.20194.578+0.0416
    01.06.20194.5364+0.0008
    31.05.20194.5356+0.2313
    30.05.20194.3043+0.155
    29.05.20194.1493+0.1667
    28.05.20193.9826-0.0866
    27.05.20194.0692-0.0351
    26.05.20194.1043+0.1123
    25.05.20193.992-0.0062
    24.05.20193.9982-0.6342
    23.05.20194.6324+0.128
    22.05.20194.5044-0.0937
    21.05.20194.5981-0.0013
    20.05.20194.5994

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »