Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 3.9182
ABBC Coin 2.0907
AdEx 2.6138
Aeternity 1.2076
Aion 0.69589
Akropolis 0.0887
Algorand 3.0519
Ampleforth 13.4358
Ankr 0.09054
Aragon 32.12
Ardor 0.65727
Ark 3.7049
Augur 139.64
Aurora 0.0182
Balancer 131.25

Курс доллара к Aelf

Обновлено: 01.12.2020 12:20:02


	=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару

Оценить!

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8882

макс: 9.9284

за сутки:

8.8882

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.12 12:20	8.8882	-0.1161
01.12 12:10	9.0043	-0.0184
01.12 12:00	9.0227	-0.0048
01.12 11:50	9.0275	-0.005
01.12 11:40	9.0325	-0.0572
01.12 11:30	9.0897	+0.0151
01.12 11:20	9.0746	-0.0538
01.12 11:10	9.1284	-0.0172
01.12 11:00	9.1456	-0.1148
01.12 10:50	9.2604	-0.0605
01.12 10:40	9.3209	-0.0094
01.12 10:30	9.3303	-0.0274
01.12 10:20	9.3577	-0.0026
01.12 10:10	9.3603	+0.044
01.12 10:00	9.3163	-0.1495
01.12 09:50	9.4658	-0.0197
01.12 09:40	9.4855	-0.0218
01.12 09:30	9.5073	+0.0009
01.12 09:20	9.5064	-0.0202
01.12 09:10	9.5266	+0.0099
01.12 09:00	9.5167	-0.0127
01.12 08:50	9.5294	-0.0143
01.12 08:40	9.5437	-0.0168
01.12 08:30	9.5605	-0.007
01.12 08:20	9.5675	-0.0102
01.12 08:10	9.5777	+0.0308
01.12 08:00	9.5469	-0.0103
01.12 07:50	9.5572	-0.0443
01.12 07:40	9.6015	+0.0259
01.12 07:30	9.5756	-0.0171
01.12 07:20	9.5927	+0.0277
01.12 07:10	9.565	-0.0064
01.12 07:00	9.5714	+0.027
01.12 06:50	9.5444	-0.0433
01.12 06:40	9.5877	+0.0019
01.12 06:30	9.5858	+0.0339
01.12 06:20	9.5519	+0.0327
01.12 06:10	9.5192	+0.0074
01.12 06:00	9.5118	-0.0298
01.12 05:50	9.5416	-0.0185
01.12 05:40	9.5601	+0.0177
01.12 05:30	9.5424	-0.0045
01.12 05:20	9.5469	+0.0612
01.12 05:10	9.4857	-0.0556
01.12 05:00	9.5413	+0.0218
01.12 04:50	9.5195	-0.0515
01.12 04:40	9.571	+0.0374
01.12 04:30	9.5336	+0.0006
01.12 04:20	9.533	-0.0085
01.12 04:10	9.5415	-0.0332
01.12 04:00	9.5747	+0.0335
01.12 03:50	9.5412	+0.0072
01.12 03:40	9.534	-0.0056
01.12 03:30	9.5396	+0.0181
01.12 03:20	9.5215	+0.0382
01.12 03:10	9.4833	-0.0333
01.12 03:00	9.5166	-0.0167
01.12 02:50	9.5333	-0.051
01.12 02:40	9.5843	-0.0037
01.12 02:30	9.588	+0.0139
01.12 02:20	9.5741	-0.0285
01.12 02:10	9.6026	+0.0115
01.12 02:00	9.5911	-0.0226
01.12 01:50	9.6137	-0.0122
01.12 01:40	9.6259	-0.036
01.12 01:30	9.6619	-0.0321
01.12 01:20	9.694	+0.021
01.12 01:10	9.673	+0.0106
01.12 01:00	9.6624	+0.0117
01.12 00:50	9.6507	+0.0119
01.12 00:40	9.6388	-0.0327
01.12 00:30	9.6715	+0.0443
01.12 00:20	9.6272	-0.0035
01.12 00:10	9.6307	-0.0091
01.12 00:00	9.6398	+0.0287
30.11 23:50	9.6111	-0.0174
30.11 23:40	9.6285	-0.0021
30.11 23:30	9.6306	-0.0186
30.11 23:20	9.6492	-0.0329
30.11 23:10	9.6821	+0.0522
30.11 23:00	9.6299	+0.0126
30.11 22:50	9.6173	+0.0079
30.11 22:40	9.6094	+0.0114
30.11 22:30	9.598	-0.0093
30.11 22:20	9.6073	-0.0155
30.11 22:10	9.6228	-0.0125
30.11 22:00	9.6353	+0.0516
30.11 21:50	9.5837	-0.0324
30.11 21:40	9.6161	-0.0085
30.11 21:30	9.6246	+0.0226
30.11 21:20	9.602	+0.0224
30.11 21:10	9.5796	+0.0022
30.11 21:00	9.5774	+0.0112
30.11 20:50	9.5662	-0.0409
30.11 20:40	9.6071	+0.0042
30.11 20:30	9.6029	-0.0373
30.11 20:20	9.6402	-0.0479
30.11 20:10	9.6881	+0.0467
30.11 20:00	9.6414	+0.0447
30.11 19:50	9.5967	+0.1208
30.11 19:40	9.4759	+0.0268
30.11 19:30	9.4491	-0.0746
30.11 19:20	9.5237	-0.0733
30.11 19:10	9.597	-0.1372
30.11 19:00	9.7342	+0.0544
30.11 18:50	9.6798	-0.012
30.11 18:40	9.6918	+0.06
30.11 18:30	9.6318	+0.0628
30.11 18:20	9.569	+0.0151
30.11 18:10	9.5539	+0.03
30.11 18:00	9.5239	-0.03
30.11 17:50	9.5539	+0.0043
30.11 17:40	9.5496	-0.0447
30.11 17:30	9.5943	-0.0179
30.11 17:20	9.6122	-0.0109
30.11 17:10	9.6231	-0.0487
30.11 17:00	9.6718	-0.1021
30.11 16:50	9.7739	-0.0468
30.11 16:40	9.8207	+0.0084
30.11 16:30	9.8123	+0.0211
30.11 16:20	9.7912	+0.1323
30.11 16:10	9.6589	-0.0127
30.11 16:00	9.6716	-0.053
30.11 15:50	9.7246	-0.0357
30.11 15:40	9.7603	+0.042
30.11 15:30	9.7183	+0.0456
30.11 15:20	9.6727	+0.0174
30.11 15:10	9.6553	-0.0131
30.11 15:00	9.6684	+0.0163
30.11 14:50	9.6521	-0.1007
30.11 14:40	9.7528	-0.0688
30.11 14:30	9.8216	-0.0125
30.11 14:20	9.8341	-0.0171
30.11 14:10	9.8512	-0.0113
30.11 14:00	9.8625	+0.0074
30.11 13:50	9.8551	+0.0145
30.11 13:40	9.8406	+0.0088
30.11 13:30	9.8318	-0.0033
30.11 13:20	9.8351	-0.0046
30.11 13:10	9.8397	-0.0392
30.11 13:00	9.8789	-0.0495
30.11 12:50	9.9284	+0.0168
30.11 12:40	9.9116	+0.0209
30.11 12:30	9.8907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0466

макс: 10.617

за неделю:

8.8882

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0184
01.12 12:00	9.0227	-0.0172
01.12 11:00	9.1456	+0.044
01.12 10:00	9.3163	+0.0099
01.12 09:00	9.5167	+0.0308
01.12 08:00	9.5469	-0.0064
01.12 07:00	9.5714	+0.0074
01.12 06:00	9.5118	-0.0556
01.12 05:00	9.5413	-0.0332
01.12 04:00	9.5747	-0.0333
01.12 03:00	9.5166	+0.0115
01.12 02:00	9.5911	+0.0106
01.12 01:00	9.6624	-0.0091
01.12 00:00	9.6398	+0.0522
30.11 23:00	9.6299	-0.0125
30.11 22:00	9.6353	+0.0022
30.11 21:00	9.5774	+0.0467
30.11 20:00	9.6414	-0.1372
30.11 19:00	9.7342	+0.03
30.11 18:00	9.5239	-0.0487
30.11 17:00	9.6718	-0.0127
30.11 16:00	9.6716	-0.0131
30.11 15:00	9.6684	-0.0113
30.11 14:00	9.8625	-0.0392
30.11 13:00	9.8789	+0.0101
30.11 12:00	9.9345	+0.0265
30.11 11:00	9.7253	+0.0363
30.11 10:00	9.5491	+0.0177
30.11 09:00	9.5544	+0.019
30.11 08:00	9.4863	-0.0044
30.11 07:00	9.4923	+0.0155
30.11 06:00	9.4929	+0.0246
30.11 05:00	9.4401	+0.0042
30.11 04:00	9.4677	-0.0431
30.11 03:00	9.5976	-0.0094
30.11 02:00	9.6754	+0.0124
30.11 01:00	9.6217	-0.0142
30.11 00:00	9.6208	-0.0038
29.11 23:00	9.7537	-0.0045
29.11 22:00	9.7106	+0.0221
29.11 21:00	9.7259	-0.0016
29.11 20:00	9.7352	+0.0424
29.11 19:00	9.6443	+0.0484
29.11 18:00	9.6335	-0.0284
29.11 17:00	9.6096	+0.0013
29.11 16:00	9.629	-0.0046
29.11 15:00	9.6197	-0.0075
29.11 14:00	9.4981	-0.0037
29.11 13:00	9.5501	-0.0008
29.11 12:00	9.5296	-0.0154
29.11 11:00	9.5966	+0.0578
29.11 10:00	9.6223	+0.0232
29.11 09:00	9.5919	+0.0082
29.11 08:00	9.5758	-0.0025
29.11 07:00	9.5533	-0.0138
29.11 06:00	9.5465	-0.0255
29.11 05:00	9.6732	-0.0086
29.11 04:00	9.6451	+0.0052
29.11 03:00	9.5113	-0.0014
29.11 02:00	9.4646	+0.0016
29.11 01:00	9.4645	+0.0264
29.11 00:00	9.4462	-0.003
28.11 23:00	9.3191	-0.0306
28.11 22:00	9.3291	+0.0099
28.11 21:00	9.3763	+0.0213
28.11 20:00	9.3332	-0.1075
28.11 19:00	9.5307	-0.0431
28.11 18:00	9.5962	-0.0512
28.11 17:00	9.7322	+0.0266
28.11 16:00	9.8685	-0.0015
28.11 15:00	9.9006	+0.0143
28.11 14:00	9.889	+0.0208
28.11 13:00	9.9984	+0.0103
28.11 12:00	9.9929	-0.0219
28.11 11:00	9.9207	-0.0171
28.11 10:00	9.9787	-0.0237
28.11 09:00	10.0243	-0.0013
28.11 08:00	10.0232	+0.0075
28.11 07:00	9.959	+0.0019
28.11 06:00	9.936	+0.0344
28.11 05:00	9.8316	+0.0843
28.11 04:00	9.767	-0.0817
28.11 03:00	9.7709	+0.071
28.11 02:00	9.7285	+0.0125
28.11 01:00	9.6004	+0.0115
28.11 00:00	9.8052	-0.0105
27.11 23:00	9.8688	+0.0043
27.11 22:00	9.8633	-0.0161
27.11 21:00	9.9426	+0.0285
27.11 20:00	9.9795	+0.0573
27.11 19:00	10.1801	+0.0273
27.11 18:00	10.6065	+0.0611
27.11 17:00	10.4307	-0.0029
27.11 16:00	10.3896	-0.0509
27.11 15:00	10.4951	+0.0261
27.11 14:00	10.3594	-0.0696
27.11 13:00	10.4694	-0.1346
27.11 12:00	10.4422	+0.0872
27.11 11:00	10.2198	+0.0393
27.11 10:00	10.0587	+0.0464
27.11 09:00	10.0877	-0.0134
27.11 08:00	10.2425	-0.0261
27.11 07:00	10.2958	-0.0038
27.11 06:00	10.2858	+0.0418
27.11 05:00	9.9671	-0.0095
27.11 04:00	9.9342	-0.0104
27.11 03:00	10.1546	+0.0547
27.11 02:00	10.1082	+0.0505
27.11 01:00	10.1536	-0.009
27.11 00:00	10.2877	-0.0633
26.11 23:00	10.5715	+0.0589
26.11 22:00	10.536	-0.0179
26.11 21:00	10.5025	+0.1292
26.11 20:00	10.4041	-0.0847
26.11 19:00	10.3582	-0.0477
26.11 18:00	10.4232	+0.1366
26.11 17:00	10.1724	-0.0175
26.11 16:00	10.016	-0.0166
26.11 15:00	10.2225	-0.044
26.11 14:00	10.031	-0.001
26.11 13:00	10.2632	-0.1863
26.11 12:00	10.617	+0.1488
26.11 11:00	10.1212	-0.0055
26.11 10:00	9.7222	-0.0349
26.11 09:00	9.6385	-0.0873
26.11 08:00	9.8157	+0.0671
26.11 07:00	9.6431	+0.0974
26.11 06:00	8.9234	+0.1035
26.11 05:00	8.6315	-0.0531
26.11 04:00	8.7309	-0.0042
26.11 03:00	8.8639	+0.0553
26.11 02:00	8.7449	+0.0335
26.11 01:00	8.4937	+0.0225
26.11 00:00	8.4884	-0.0099
25.11 23:00	8.3146	-0.0295
25.11 22:00	8.3113	-0.0405
25.11 21:00	8.3424	+0.0348
25.11 20:00	8.305	+0.0451
25.11 19:00	8.0466	-0.0322
25.11 18:00	8.1625	+0.0304
25.11 17:00	8.4052	+0.0164
25.11 16:00	8.3504	-0.01
25.11 15:00	8.3922	-0.0018
25.11 14:00	8.3003	-0.0636
25.11 13:00	8.2835	-0.0569
25.11 12:00	8.4813	-0.0685
25.11 11:00	8.5986	-0.0045
25.11 10:00	8.6658	-0.0405
25.11 09:00	8.657	-0.0017
25.11 08:00	8.6458	+0.0113
25.11 07:00	8.8752	+0.036
25.11 06:00	8.7668	-0.1476
25.11 05:00	8.7023	-0.2014
25.11 04:00	8.8175	-0.0215
25.11 03:00	8.7893	-0.0411
25.11 02:00	8.942	+0.0146
25.11 01:00	8.9767	-0.012
25.11 00:00	8.9936	+0.0836
24.11 23:00	8.8756	-0.0137
24.11 22:00	8.9121	-0.0322
24.11 21:00	8.9401	-0.0226
24.11 20:00	8.9916	-0.0396
24.11 19:00	9.1239	-0.0505
24.11 18:00	9.2045	-0.0308
24.11 17:00	9.2819	-0.0139
24.11 16:00	9.3511	+0.0182
24.11 15:00	9.2399	-0.0274
24.11 14:00	9.2204	+0.1515
24.11 13:00	9.1216

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 8.0466

макс: 13.1082

за месяц:

8.8882

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.11.2020	9.6304	+0.0088
29.11.2020	9.6216	-0.0941
28.11.2020	9.7157	-0.4194
27.11.2020	10.1351	+0.2023
26.11.2020	9.9328	+1.4485
25.11.2020	8.4843	-0.5948
24.11.2020	9.0791	-0.4871
23.11.2020	9.5662	-0.3613
22.11.2020	9.9275	-0.3501
21.11.2020	10.2776	-0.3601
20.11.2020	10.6377	-0.1129
19.11.2020	10.7506	+0.29
18.11.2020	10.4606	+0.1659
17.11.2020	10.2947	-0.2163
16.11.2020	10.511	+0.0561
15.11.2020	10.4549	-0.0409
14.11.2020	10.4958	+0.1762
13.11.2020	10.3196	-0.0455
12.11.2020	10.3651	+1.2382
11.11.2020	9.1269	-0.5125
10.11.2020	9.6394	-1.6323
09.11.2020	11.2717	-0.0741
08.11.2020	11.3458	+0.2557
07.11.2020	11.0901	-0.3507
06.11.2020	11.4408	-0.9594
05.11.2020	12.4002	-0.708
04.11.2020	13.1082	+0.2796
03.11.2020	12.8286	+0.7684
02.11.2020	12.0602	+0.1854
01.11.2020	11.8748	+0.1339
31.10.2020	11.7409

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 5.7911

макс: 13.1082

за квартал:

8.8882

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.11.2020	9.6304	+0.0088
29.11.2020	9.6216	-0.0941
28.11.2020	9.7157	-0.4194
27.11.2020	10.1351	+0.2023
26.11.2020	9.9328	+1.4485
25.11.2020	8.4843	-0.5948
24.11.2020	9.0791	-0.4871
23.11.2020	9.5662	-0.3613
22.11.2020	9.9275	-0.3501
21.11.2020	10.2776	-0.3601
20.11.2020	10.6377	-0.1129
19.11.2020	10.7506	+0.29
18.11.2020	10.4606	+0.1659
17.11.2020	10.2947	-0.2163
16.11.2020	10.511	+0.0561
15.11.2020	10.4549	-0.0409
14.11.2020	10.4958	+0.1762
13.11.2020	10.3196	-0.0455
12.11.2020	10.3651	+1.2382
11.11.2020	9.1269	-0.5125
10.11.2020	9.6394	-1.6323
09.11.2020	11.2717	-0.0741
08.11.2020	11.3458	+0.2557
07.11.2020	11.0901	-0.3507
06.11.2020	11.4408	-0.9594
05.11.2020	12.4002	-0.708
04.11.2020	13.1082	+0.2796
03.11.2020	12.8286	+0.7684
02.11.2020	12.0602	+0.1854
01.11.2020	11.8748	+0.1339
31.10.2020	11.7409	+0.0126
30.10.2020	11.7283	+0.5845
29.10.2020	11.1438	+0.4215
28.10.2020	10.7223	+0.1759
27.10.2020	10.5464	+0.0216
26.10.2020	10.5248	-0.1028
25.10.2020	10.6276	+0.0653
24.10.2020	10.5623	+0.0055
23.10.2020	10.5568	+0.056
22.10.2020	10.5008	-0.3619
21.10.2020	10.8627	-0.0555
20.10.2020	10.9182	+0.1009
19.10.2020	10.8173	+0.1095
18.10.2020	10.7078	+0.0882
17.10.2020	10.6196	-0.1591
16.10.2020	10.7787	+0.0378
15.10.2020	10.7409	+0.2198
14.10.2020	10.5211	+0.2601
13.10.2020	10.261	+0.0204
12.10.2020	10.2406	+0.0107
11.10.2020	10.2299	+0.1904
10.10.2020	10.0395	-0.4842
09.10.2020	10.5237	-0.3607
08.10.2020	10.8844	-0.4528
07.10.2020	11.3372	+0.5019
06.10.2020	10.8353	+0.1376
05.10.2020	10.6977	-0.0457
04.10.2020	10.7434	+0.0249
02.10.2020	10.7185	+0.7526
01.10.2020	9.9659	+0.1145
30.09.2020	9.8514	+0.1936
29.09.2020	9.6578	+0.2061
28.09.2020	9.4517	-0.1732
27.09.2020	9.6249	-0.2022
26.09.2020	9.8271	-0.4013
25.09.2020	10.2284	-0.4039
24.09.2020	10.6323	+0.1859
23.09.2020	10.4464	+0.0939
22.09.2020	10.3525	+0.6758
21.09.2020	9.6767	+0.5609
20.09.2020	9.1158	+0.0955
19.09.2020	9.0203	-0.0053
18.09.2020	9.0256	-0.1899
17.09.2020	9.2155	+0.1872
16.09.2020	9.0283	+0.8768
15.09.2020	8.1515	+0.5634
14.09.2020	7.5881	+0.2044
13.09.2020	7.3837	+0.4309
12.09.2020	6.9528	+1.1617
11.09.2020	5.7911	-0.3277
10.09.2020	6.1188	-4.7966
09.09.2020	10.9154	-0.3482
08.09.2020	11.2636	-0.027
07.09.2020	11.2906	-0.0782
06.09.2020	11.3688	+0.801
05.09.2020	10.5678	+0.2709
04.09.2020	10.2969	+1.3621
03.09.2020	8.9348	+0.6338
02.09.2020	8.301	+0.6712
01.09.2020	7.6298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот