Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс доллара к Aelf

Обновлено: 19.09.2020 12:50:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6971
    макс: 9.3938
    за сутки:
    9.0235

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.09 12:509.0235-0.0071
    19.09 12:409.0306-0.0107
    19.09 12:309.0413-0.0033
    19.09 12:209.0446+0.0287
    19.09 12:109.0159+0.0005
    19.09 12:009.0154+0.0088
    19.09 11:509.0066-0.0225
    19.09 11:409.0291+0.037
    19.09 11:308.9921+0.046
    19.09 11:208.9461-0.0394
    19.09 11:108.9855+0.1357
    19.09 11:008.8498-0.0128
    19.09 10:508.8626-0.0654
    19.09 10:408.928+0.0139
    19.09 10:308.9141-0.1328
    19.09 10:209.0469+0.0026
    19.09 10:109.0443-0.0021
    19.09 10:009.0464+0.0096
    19.09 09:509.0368-0.0052
    19.09 09:409.042-0.012
    19.09 09:309.054+0.0134
    19.09 09:209.0406-0.0045
    19.09 09:109.0451+0.001
    19.09 09:009.0441-0.0004
    19.09 08:509.0445-0.0188
    19.09 08:409.0633+0.0036
    19.09 08:309.0597+0.0172
    19.09 08:209.0425-0.0245
    19.09 08:109.067+0.0136
    19.09 08:009.0534-0.0103
    19.09 07:509.0637+0.0065
    19.09 07:409.0572+0.024
    19.09 07:309.0332+0.0287
    19.09 07:209.0045+0.0137
    19.09 07:108.9908+0.0207
    19.09 07:008.9701+0.0015
    19.09 06:508.9686+0.059
    19.09 06:408.9096+0.0084
    19.09 06:308.9012+0.0419
    19.09 06:208.8593-0.0085
    19.09 06:108.8678-0.0029
    19.09 06:008.8707-0.0012
    19.09 05:508.8719-0.0133
    19.09 05:408.8852+0.0227
    19.09 05:308.8625+0.0138
    19.09 05:208.8487-0.0454
    19.09 05:108.8941-0.0099
    19.09 05:008.904-0.0675
    19.09 04:508.9715-0.0151
    19.09 04:408.9866-0.0046
    19.09 04:308.9912-0.0312
    19.09 04:209.0224-0.0137
    19.09 04:109.0361-0.0025
    19.09 04:009.0386+0.0272
    19.09 03:509.0114+0.0261
    19.09 03:408.9853+0.0328
    19.09 03:308.9525-0.0827
    19.09 03:209.0352-0.0278
    19.09 03:109.063-0.116
    19.09 03:009.179-0.0376
    19.09 02:509.2166-0.0108
    19.09 02:409.2274+0.0722
    19.09 02:309.1552+0.0348
    19.09 02:209.1204-0.001
    19.09 02:109.1214-0.0236
    19.09 02:009.145+0.0086
    19.09 01:509.1364-0.0005
    19.09 01:409.1369-0.043
    19.09 01:309.1799+0.0054
    19.09 01:209.1745+0.0354
    19.09 01:109.1391+0.0118
    19.09 01:009.1273+0.0159
    19.09 00:509.1114-0.0485
    19.09 00:409.1599+0.0138
    19.09 00:309.1461-0.0324
    19.09 00:209.1785-0.0103
    19.09 00:109.1888+0.0185
    19.09 00:009.1703-0.0432
    18.09 23:509.2135-0.0002
    18.09 23:409.2137-0.1106
    18.09 23:309.3243-0.0695
    18.09 23:209.3938+0.0367
    18.09 23:109.3571+0.062
    18.09 23:009.2951+0.0061
    18.09 22:509.289-0.009
    18.09 22:409.298-0.0244
    18.09 22:309.3224-0.0035
    18.09 22:209.3259-0.0084
    18.09 22:109.3343+0.0105
    18.09 22:009.3238-0.0088
    18.09 21:509.3326+0.006
    18.09 21:409.3266-0.0115
    18.09 21:309.3381+0.0605
    18.09 21:209.2776-0.0915
    18.09 21:109.3691+0.0221
    18.09 21:009.347+0.0034
    18.09 20:509.3436-0.0326
    18.09 20:409.3762+0.1987
    18.09 20:309.1775+0.0092
    18.09 20:209.1683-0.0275
    18.09 20:109.1958+0.0226
    18.09 20:009.1732+0.0343
    18.09 19:509.1389+0.0198
    18.09 19:409.1191-0.0152
    18.09 19:309.1343-0.0165
    18.09 19:209.1508+0.0532
    18.09 19:109.0976-0.011
    18.09 19:009.1086-0.0139
    18.09 18:509.1225-0.0352
    18.09 18:409.1577+0.1039
    18.09 18:309.0538+0.0607
    18.09 18:208.9931+0.0668
    18.09 18:108.9263+0.0359
    18.09 18:008.8904-0.01
    18.09 17:508.9004-0.0798
    18.09 17:408.9802+0.0142
    18.09 17:308.966+0.0284
    18.09 17:208.9376+0.0099
    18.09 17:108.9277+0.0019
    18.09 17:008.9258+0.0312
    18.09 16:508.8946+0.0095
    18.09 16:408.8851+0.0507
    18.09 16:308.8344+0.0133
    18.09 16:208.8211+0.0298
    18.09 16:108.7913-0.0315
    18.09 16:008.8228-0.0317
    18.09 15:508.8545+0.0592
    18.09 15:408.7953+0.004
    18.09 15:308.7913+0.043
    18.09 15:208.7483+0.0512
    18.09 15:108.6971-0.0046
    18.09 15:008.7017-0.0548
    18.09 14:508.7565-0.0627
    18.09 14:408.8192-0.0168
    18.09 14:308.836-0.0289
    18.09 14:208.8649+0.0007
    18.09 14:108.8642+0.0021
    18.09 14:008.8621+0.0439
    18.09 13:508.8182-0.0097
    18.09 13:408.8279+0.0579
    18.09 13:308.77+0.016
    18.09 13:208.754+0.0008
    18.09 13:108.7532+0.0106
    18.09 13:008.7426-0.0213
    18.09 12:508.7639
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7091
    макс: 9.5439
    за неделю:
    9.0235

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0005
    19.09 12:009.0154+0.1357
    19.09 11:008.8498-0.0021
    19.09 10:009.0464+0.001
    19.09 09:009.0441+0.0136
    19.09 08:009.0534+0.0207
    19.09 07:008.9701-0.0029
    19.09 06:008.8707-0.0099
    19.09 05:008.904-0.0025
    19.09 04:009.0386-0.116
    19.09 03:009.179-0.0236
    19.09 02:009.145+0.0118
    19.09 01:009.1273+0.0185
    19.09 00:009.1703+0.062
    18.09 23:009.2951+0.0105
    18.09 22:009.3238+0.0221
    18.09 21:009.347+0.0226
    18.09 20:009.1732-0.011
    18.09 19:009.1086+0.0359
    18.09 18:008.8904+0.0019
    18.09 17:008.9258-0.0315
    18.09 16:008.8228-0.0046
    18.09 15:008.7017+0.0021
    18.09 14:008.8621+0.0106
    18.09 13:008.7426-0.0305
    18.09 12:008.8747-0.0265
    18.09 11:008.8687+0.0212
    18.09 10:008.7255-0.0064
    18.09 09:008.9606+0.0162
    18.09 08:008.9939-0.0437
    18.09 07:008.9913-0.1422
    18.09 06:009.2118-0.0189
    18.09 05:009.1951-0.0063
    18.09 04:009.0942-0.0716
    18.09 03:009.0849+0.0073
    18.09 02:009.1637-0.0032
    18.09 01:009.1572+0.0118
    18.09 00:009.1573-0.0125
    17.09 23:009.1583+0.0129
    17.09 22:009.1467-0.0287
    17.09 21:009.3139-0.014
    17.09 20:009.291+0.0128
    17.09 19:009.3674-0.025
    17.09 18:009.3995-0.0452
    17.09 17:009.4416+0.0159
    17.09 16:009.4189+0.0268
    17.09 15:009.3996+0.0169
    17.09 14:009.5439+0.0439
    17.09 13:009.2763+0.066
    17.09 12:009.3344-0.0028
    17.09 11:009.2687+0.0288
    17.09 10:009.1607-0.074
    17.09 09:009.1304-0.0089
    17.09 08:009.178+0.0381
    17.09 07:009.1388+0.0363
    17.09 06:008.9695+0.0968
    17.09 05:008.9067-0.021
    17.09 04:008.8412-0.0088
    17.09 03:009.0003-0.0254
    17.09 02:009.0035-0.0522
    17.09 01:009.0906+0.0289
    17.09 00:009.0787-0.0497
    16.09 23:009.2618+0.039
    16.09 22:009.1799+0.0101
    16.09 21:009.1839-0.0109
    16.09 20:009.1755-0.0691
    16.09 19:009.0859+0.0269
    16.09 18:009.035+0.0077
    16.09 17:009.0731+0.0013
    16.09 16:009.0592+0.011
    16.09 15:009.1233+0.0424
    16.09 14:009.0847+0.0007
    16.09 13:008.9806+0.0348
    16.09 12:008.9085+0.0109
    16.09 11:008.9131-0.0236
    16.09 10:008.993-0.0345
    16.09 09:009.0109-0.0451
    16.09 08:009.0337-0.0064
    16.09 07:008.8319-0.0146
    16.09 06:008.9982+0.0044
    16.09 05:008.9588-0.0424
    16.09 04:009.0244+0.0254
    16.09 03:008.6091+0.0173
    16.09 02:008.5765-0.1092
    16.09 01:008.5119-0.0448
    16.09 00:008.574-0.0123
    15.09 23:008.4589-0.0263
    15.09 22:008.4638-0.0376
    15.09 21:008.3998-0.0632
    15.09 20:008.4045-0.0353
    15.09 19:008.4358+0.0541
    15.09 18:008.4427-0.0036
    15.09 17:008.2472+0.0172
    15.09 16:008.1698+0.0078
    15.09 15:008.1598+0.0012
    15.09 14:008.0968-0.0245
    15.09 13:008.1324+0.0145
    15.09 12:008.1802+0.0334
    15.09 11:007.9788-0.001
    15.09 10:007.825-0.001
    15.09 09:007.7989-0.0201
    15.09 08:007.8111-0.0057
    15.09 07:007.7928+0.0321
    15.09 06:007.7498+0.0145
    15.09 05:007.8029-0.0195
    15.09 04:007.835-0.0336
    15.09 03:007.7756+0.0248
    15.09 02:007.8085+0.0811
    15.09 01:007.6544-0.0034
    15.09 00:007.6364-0.0072
    14.09 23:007.6801+0.0006
    14.09 22:007.5792+0.0066
    14.09 21:007.5445+0.0154
    14.09 20:007.4629+0.0304
    14.09 19:007.362+0.032
    14.09 18:007.4039+0.0628
    14.09 17:007.4009-0.064
    14.09 16:007.3262-0.0233
    14.09 15:007.3578-0.0169
    14.09 14:007.4074+0.0137
    14.09 13:007.344+0.0135
    14.09 12:007.5718+0.0252
    14.09 11:007.4393-0.045
    14.09 10:007.6974-0.0294
    14.09 09:007.7277-0.0379
    14.09 08:007.8877+0.0279
    14.09 07:007.7782-0.0094
    14.09 06:007.7899-0.0797
    14.09 05:007.8481-0.0243
    14.09 04:007.9949-0.0153
    14.09 03:007.7852+0.0028
    14.09 02:007.7365-0.0261
    14.09 01:007.7728+0.0142
    14.09 00:007.8053-0.0094
    13.09 23:007.8308-0.0007
    13.09 22:007.8288-0.0137
    13.09 21:007.9177+0.0342
    13.09 20:007.9005+0.0864
    13.09 19:007.7373+0.0247
    13.09 18:007.5185-0.0202
    13.09 17:007.6186+0.0735
    13.09 16:007.6283-0.0565
    13.09 15:007.6142+0.0842
    13.09 14:007.243+0.0672
    13.09 13:007.0203-0.0089
    13.09 12:007.1739-0.0023
    13.09 11:007.1157-0.0102
    13.09 10:007.1438-0.0017
    13.09 09:007.1241-0.0294
    13.09 08:007.1561+0.0295
    13.09 07:006.9726+0.0186
    13.09 06:006.8862-0.023
    13.09 05:006.8196-0.0459
    13.09 04:006.7091+0.1279
    13.09 03:006.869-0.0187
    13.09 02:007.048-0.0073
    13.09 01:007.1202-0.0004
    13.09 00:007.1039-0.0417
    12.09 23:007.1268-0.0007
    12.09 22:007.0699+0.032
    12.09 21:007.2134-0.0581
    12.09 20:007.1033+0.0622
    12.09 19:006.9073+0.0404
    12.09 18:006.96+0.0464
    12.09 17:007.0134+0.0182
    12.09 16:006.9553-0.0381
    12.09 15:006.8965-0.0241
    12.09 14:006.9984+0.0294
    12.09 13:006.9624
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.7911
    макс: 11.3688
    за месяц:
    9.0235
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.20209.0256-0.1899
    17.09.20209.2155+0.1872
    16.09.20209.0283+0.8768
    15.09.20208.1515+0.5634
    14.09.20207.5881+0.2044
    13.09.20207.3837+0.4309
    12.09.20206.9528+1.1617
    11.09.20205.7911-0.3277
    10.09.20206.1188-4.7966
    09.09.202010.9154-0.3482
    08.09.202011.2636-0.027
    07.09.202011.2906-0.0782
    06.09.202011.3688+0.801
    05.09.202010.5678+0.2709
    04.09.202010.2969+1.3621
    03.09.20208.9348+0.6338
    02.09.20208.301+0.6712
    01.09.20207.6298+0.3024
    31.08.20207.3274+0.0665
    30.08.20207.2609+0.0862
    29.08.20207.1747-0.6511
    28.08.20207.8258-0.2081
    27.08.20208.0339-0.4304
    26.08.20208.4643+0.2257
    25.08.20208.2386+0.3549
    24.08.20207.8837-0.0194
    23.08.20207.9031+0.4602
    22.08.20207.4429-0.2508
    21.08.20207.6937-1.1156
    20.08.20208.8093-0.0404
    19.08.20208.8497
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 5.7911
    макс: 11.4687
    за квартал:
    9.0235
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.20209.0256-0.1899
    17.09.20209.2155+0.1872
    16.09.20209.0283+0.8768
    15.09.20208.1515+0.5634
    14.09.20207.5881+0.2044
    13.09.20207.3837+0.4309
    12.09.20206.9528+1.1617
    11.09.20205.7911-0.3277
    10.09.20206.1188-4.7966
    09.09.202010.9154-0.3482
    08.09.202011.2636-0.027
    07.09.202011.2906-0.0782
    06.09.202011.3688+0.801
    05.09.202010.5678+0.2709
    04.09.202010.2969+1.3621
    03.09.20208.9348+0.6338
    02.09.20208.301+0.6712
    01.09.20207.6298+0.3024
    31.08.20207.3274+0.0665
    30.08.20207.2609+0.0862
    29.08.20207.1747-0.6511
    28.08.20207.8258-0.2081
    27.08.20208.0339-0.4304
    26.08.20208.4643+0.2257
    25.08.20208.2386+0.3549
    24.08.20207.8837-0.0194
    23.08.20207.9031+0.4602
    22.08.20207.4429-0.2508
    21.08.20207.6937-1.1156
    20.08.20208.8093-0.0404
    19.08.20208.8497+0.5472
    18.08.20208.3025+0.2361
    17.08.20208.0664+0.0325
    16.08.20208.0339-0.2727
    15.08.20208.3066-0.532
    14.08.20208.8386-0.0492
    13.08.20208.8878-0.4453
    12.08.20209.3331+0.2826
    11.08.20209.0505+0.2616
    10.08.20208.7889-0.4845
    09.08.20209.2734-0.3431
    08.08.20209.6165-0.1326
    07.08.20209.7491+0.0133
    06.08.20209.7358-0.1838
    05.08.20209.9196-0.0458
    04.08.20209.9654+0.1618
    03.08.20209.8036+0.0652
    02.08.20209.7384+0.0544
    01.08.20209.684-0.01
    31.07.20209.694+0.2191
    30.07.20209.4749-0.0022
    29.07.20209.4771-0.4911
    28.07.20209.9682-0.0716
    27.07.202010.0398+0.5134
    26.07.20209.5264+0.6332
    25.07.20208.8932-0.2099
    24.07.20209.1031-0.3615
    23.07.20209.4646-0.0905
    22.07.20209.5551-0.2146
    21.07.20209.7697+0.2963
    20.07.20209.4734+0.0962
    19.07.20209.3772-0.8757
    18.07.202010.2529-0.4107
    17.07.202010.6636+0.078
    16.07.202010.5856+0.371
    15.07.202010.2146+0.0175
    14.07.202010.1971+0.1877
    13.07.202010.0094+0.0738
    12.07.20209.9356-0.0639
    11.07.20209.9995-0.2352
    10.07.202010.2347+0.3526
    09.07.20209.8821-0.1389
    08.07.202010.021-0.1657
    07.07.202010.1867-0.0528
    06.07.202010.2395-0.6302
    05.07.202010.8697-0.2468
    04.07.202011.1165-0.2122
    03.07.202011.3287+0.0317
    02.07.202011.297-0.0125
    01.07.202011.3095-0.133
    30.06.202011.4425-0.0262
    29.06.202011.4687+0.0936
    28.06.202011.3751+0.4036
    27.06.202010.9715+0.3263
    26.06.202010.6452+0.3182
    25.06.202010.327+0.7414
    24.06.20209.5856+0.1412
    23.06.20209.4444-0.0687
    22.06.20209.5131-0.0647
    21.06.20209.5778-0.1565
    20.06.20209.7343

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот