Меню сайта

Курс доллара к Aelf

Обновлено: 23.02.2019 16:40:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8368
    макс: 7.4349
    за сутки:
    6.9017

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.02 16:406.9017-0.0002
    23.02 16:306.9019-0.0054
    23.02 16:206.9073-0.0459
    23.02 16:106.9532-0.0018
    23.02 16:006.955+0.0178
    23.02 15:506.9372-0.0265
    23.02 15:406.9637+0.0031
    23.02 15:306.9606+0.0124
    23.02 15:206.9482+0.0205
    23.02 15:106.9277+0.0153
    23.02 15:006.9124+0.0194
    23.02 14:506.893-0.0034
    23.02 14:406.8964+0.0017
    23.02 14:306.8947-0.0195
    23.02 14:206.9142-0.0024
    23.02 14:106.9166-0.02
    23.02 14:006.9366+0.0767
    23.02 13:506.8599+0.0231
    23.02 13:406.8368-0.045
    23.02 13:306.8818-0.0487
    23.02 13:206.9305-0.1485
    23.02 13:107.079-0.0244
    23.02 13:007.1034+0.0076
    23.02 12:507.0958-0.0185
    23.02 12:407.1143-0.0096
    23.02 12:307.1239+0.0047
    23.02 12:207.1192-0.0201
    23.02 12:107.1393-0.0243
    23.02 12:007.1636-0.0141
    23.02 11:507.1777+0.0032
    23.02 11:407.1745+0.025
    23.02 11:307.1495+0.0222
    23.02 11:207.1273+0.0172
    23.02 11:107.1101-0.0002
    23.02 11:007.1103-0.0053
    23.02 10:507.1156-0.0083
    23.02 10:407.1239-0.01
    23.02 10:307.1339+0.016
    23.02 10:207.1179+0.0068
    23.02 10:107.1111+0.0013
    23.02 10:007.1098-0.0021
    23.02 09:507.1119+0.0349
    23.02 09:407.077+0.0223
    23.02 09:307.0547-0.0052
    23.02 09:207.0599+0.0391
    23.02 09:107.0208+0.0197
    23.02 09:007.0011-0.0263
    23.02 08:507.0274+0.0025
    23.02 08:407.0249-0.0114
    23.02 08:307.0363-0.0837
    23.02 08:207.12-0.003
    23.02 08:107.123-0.079
    23.02 08:007.202-0.0092
    23.02 07:507.2112+0.0418
    23.02 07:407.1694-0.0347
    23.02 07:307.2041+0.0097
    23.02 07:207.1944+0.0066
    23.02 07:107.1878-0.0386
    23.02 07:007.2264-0.0411
    23.02 06:507.2675+0.0025
    23.02 06:407.265+0.0137
    23.02 06:307.2513-0.0188
    23.02 06:207.2701+0.0075
    23.02 06:107.2626-0.0052
    23.02 06:007.2678-0.0125
    23.02 05:507.2803+0.0219
    23.02 05:407.2584+0.0014
    23.02 05:307.257+0.0046
    23.02 05:207.2524+0.0028
    23.02 05:107.2496-0.0101
    23.02 05:007.2597-0.0204
    23.02 04:507.2801-0.0222
    23.02 04:407.3023-0.0044
    23.02 04:307.3067-0.0055
    23.02 04:207.3122-0.0142
    23.02 04:107.3264-0.0142
    23.02 04:007.3406+0.0205
    23.02 03:507.3201-0.0222
    23.02 03:407.3423+0.0182
    23.02 03:307.3241-0.014
    23.02 03:207.3381+0.0383
    23.02 03:107.2998+0.0191
    23.02 03:007.2807+0.019
    23.02 02:507.2617+0.0058
    23.02 02:407.2559-0.0116
    23.02 02:307.2675-0.0152
    23.02 02:207.2827-0.0011
    23.02 02:107.2838-0.0094
    23.02 02:007.2932+0.0005
    23.02 01:507.2927-0.0367
    23.02 01:407.3294-0.038
    23.02 01:307.3674+0.0272
    23.02 01:207.3402-0.0045
    23.02 01:107.3447+0.0041
    23.02 01:007.3406-0.0103
    23.02 00:507.3509-0.0051
    23.02 00:407.356+0.0123
    23.02 00:307.3437-0.0008
    23.02 00:207.3445+0.0004
    23.02 00:107.3441+0.011
    23.02 00:007.3331-0.0109
    22.02 23:507.344-0.0054
    22.02 23:407.3494+0.0079
    22.02 23:307.3415+0.0047
    22.02 23:207.3368-0.0053
    22.02 23:107.3421-0.0038
    22.02 23:007.3459-0.0153
    22.02 22:507.3612+0.0092
    22.02 22:407.352-0.0098
    22.02 22:307.3618+0.0018
    22.02 22:207.36+0.0044
    22.02 22:107.3556+0.0048
    22.02 22:007.3508-0.0206
    22.02 21:507.3714+0.0095
    22.02 21:407.3619-0.0212
    22.02 21:307.3831+0.0009
    22.02 21:207.3822-0.0049
    22.02 21:107.3871+0.0141
    22.02 21:007.373-0.009
    22.02 20:507.382-0.028
    22.02 20:407.41-0.0249
    22.02 20:307.4349+0.0131
    22.02 20:207.4218+0.0055
    22.02 20:107.4163+0.0152
    22.02 20:007.4011-0.0096
    22.02 19:507.4107+0.0138
    22.02 19:407.3969-0.0019
    22.02 19:307.3988+0.0136
    22.02 19:207.3852-0.0105
    22.02 19:107.3957-0.0062
    22.02 19:007.4019-0.0208
    22.02 18:507.4227+0.0202
    22.02 18:407.4025+0.0082
    22.02 18:307.3943+0.0113
    22.02 18:207.383+0.0196
    22.02 18:107.3634+0.0165
    22.02 18:007.3469-0.0124
    22.02 17:507.3593-0.0046
    22.02 17:407.3639-0.0152
    22.02 17:307.3791+0.0268
    22.02 17:207.3523+0.0072
    22.02 17:107.3451-0.0574
    22.02 17:007.4025-0.0053
    22.02 16:507.4078+0.1066
    22.02 16:407.3012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8368
    макс: 8.4323
    за неделю:
    6.9017

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0018
    23.02 16:006.955+0.0153
    23.02 15:006.9124-0.02
    23.02 14:006.9366-0.0244
    23.02 13:007.1034-0.0243
    23.02 12:007.1636-0.0002
    23.02 11:007.1103+0.0013
    23.02 10:007.1098+0.0197
    23.02 09:007.0011-0.079
    23.02 08:007.202-0.0386
    23.02 07:007.2264-0.0052
    23.02 06:007.2678-0.0101
    23.02 05:007.2597-0.0142
    23.02 04:007.3406+0.0191
    23.02 03:007.2807-0.0094
    23.02 02:007.2932+0.0041
    23.02 01:007.3406+0.011
    23.02 00:007.3331-0.0038
    22.02 23:007.3459+0.0048
    22.02 22:007.3508+0.0141
    22.02 21:007.373+0.0152
    22.02 20:007.4011-0.0062
    22.02 19:007.4019+0.0165
    22.02 18:007.3469-0.0574
    22.02 17:007.4025-0.0209
    22.02 16:007.3673-0.0665
    22.02 15:007.3985-0.0174
    22.02 14:007.3686-0.0317
    22.02 13:007.4271-0.0168
    22.02 12:007.4403-0.0354
    22.02 11:007.4996+0.0601
    22.02 10:007.33-0.0243
    22.02 09:007.411-0.0037
    22.02 08:007.3601-0.0051
    22.02 07:007.368-0.0208
    22.02 06:007.3344-0.0203
    22.02 05:007.3373+0.0016
    22.02 04:007.383+0.0166
    22.02 03:007.3744+0.0213
    22.02 02:007.4011+0.0024
    22.02 01:007.3861-0.0174
    22.02 00:007.43-0.0098
    21.02 23:007.4443-0.0412
    21.02 22:007.4732+0.0459
    21.02 21:007.3712-0.0238
    21.02 20:007.4956+0.0505
    21.02 19:007.4107+0.0027
    21.02 18:007.2312+0.0675
    21.02 17:007.3065-0.0622
    21.02 16:007.4343-0.0021
    21.02 15:007.4183+0.0065
    21.02 14:007.4402+0.0049
    21.02 13:007.4445+0.1538
    21.02 12:007.3661+0.0124
    21.02 11:007.2076+0.0611
    21.02 10:007.1666+0.0586
    21.02 09:007.0063-0.0018
    21.02 08:007.0249-0.0147
    21.02 07:006.9222+0.0181
    21.02 06:006.8962+0.0363
    21.02 05:007.0175-0.0026
    21.02 04:007.0539+0.0732
    21.02 03:007.0041-0.009
    21.02 02:007.0836+0.0001
    21.02 01:007.0899-0.0109
    21.02 00:007.1008+0.0157
    20.02 23:007.036+0.0164
    20.02 22:007.0728+0.0021
    20.02 21:007.1392+0.0331
    20.02 20:007.1381-0.0223
    20.02 19:007.3615-0.0158
    20.02 18:007.4091-0.0043
    20.02 17:007.4609-0.0066
    20.02 16:007.3176-0.0364
    20.02 15:007.3026-0.0749
    20.02 14:007.2278-0.0409
    20.02 13:007.2647-0.1038
    20.02 12:007.6554-0.0094
    20.02 11:007.8831-0.0248
    20.02 10:007.8951-0.0082
    20.02 09:007.9074-0.0006
    20.02 08:007.9055+0.0076
    20.02 07:007.8708-0.0215
    20.02 06:007.8794+0.0249
    20.02 05:007.9046+0.0301
    20.02 04:007.9314-0.0058
    20.02 03:007.8209+0.0002
    20.02 02:007.856-0.0246
    20.02 01:007.9117-0.0039
    20.02 00:007.8292+0.0157
    19.02 23:007.8024-0.0165
    19.02 22:007.8181-0.0136
    19.02 21:007.8197+0.0049
    19.02 20:007.7396+0.0083
    19.02 19:007.8281-0.0306
    19.02 18:007.8685+0.0038
    19.02 17:007.8102+0.0054
    19.02 16:007.8522-0.0419
    19.02 15:007.9272+0.0094
    19.02 14:007.9029+0.0636
    19.02 13:007.8285+0.0229
    19.02 12:007.6248-0.0133
    19.02 11:007.7945+0.0346
    19.02 10:007.876-0.0404
    19.02 09:007.9908-0.0173
    19.02 08:008.013-0.0017
    19.02 07:007.9779-0.0189
    19.02 06:008.0485+0.0267
    19.02 05:008.0322+0.027
    19.02 04:007.8398+0.0337
    19.02 03:007.8168-0.0425
    19.02 02:007.9794+0.0293
    19.02 01:007.9355-0.0177
    19.02 00:007.8944+0.0144
    18.02 23:007.9298+0.0169
    18.02 22:007.8861+0.0145
    18.02 21:007.9519+0.0332
    18.02 20:007.9394-0.0387
    18.02 19:007.9843+0.0065
    18.02 18:007.9764-0.0233
    18.02 17:008.0045+0.0462
    18.02 16:008.1261-0.0026
    18.02 15:008.2015+0.0147
    18.02 14:008.1949+0.0026
    18.02 13:008.2003-0.002
    18.02 12:008.2214-0.0424
    18.02 11:008.2097+0.0211
    18.02 10:008.1882+0.0258
    18.02 09:008.161-0.0268
    18.02 08:008.2131+0.0014
    18.02 07:008.2103-0.0284
    18.02 06:008.2981+0.032
    18.02 05:008.3373-0.0353
    18.02 04:008.3132+0.1497
    18.02 03:008.1638+0.0061
    18.02 02:008.1667+0.0039
    18.02 01:008.1886-0.0178
    18.02 00:008.2131+0.0003
    17.02 23:008.1902-0.0269
    17.02 22:008.2065-0.0009
    17.02 21:008.2105+0.0008
    17.02 20:008.2339+0.0182
    17.02 19:008.2422+0.0024
    17.02 18:008.3187+0.0142
    17.02 17:008.3437-0.0986
    17.02 16:008.4323+0.0583
    17.02 15:008.2981+0.0031
    17.02 14:008.2418-0.0171
    17.02 13:008.1285-0.1214
    17.02 12:008.1257-0.0083
    17.02 11:008.0743+0.0025
    17.02 10:008.0751-0.0884
    17.02 09:008.0898+0.026
    17.02 08:008.1007-0.0418
    17.02 07:008.1431-0.0346
    17.02 06:008.2498+0.0576
    17.02 05:008.128+0.1714
    17.02 04:007.9338+0.0203
    17.02 03:007.2649-0.0397
    17.02 02:007.8646+0.0448
    17.02 01:007.8119+0.0243
    17.02 00:007.7326+0.0113
    16.02 23:007.7203+0.02
    16.02 22:007.6931-0.0738
    16.02 21:007.7385+0.023
    16.02 20:007.6983+0.036
    16.02 19:007.6624-0.216
    16.02 18:007.8965+0.0785
    16.02 17:007.8458
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 6.8368
    макс: 9.2865
    за месяц:
    6.9017
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.02.20197.3718+0.0962
    21.02.20197.2756-0.1779
    20.02.20197.4535-0.4123
    19.02.20197.8658-0.2332
    18.02.20198.099-0.0594
    17.02.20198.1584+0.3226
    16.02.20197.8358-1.1467
    15.02.20198.9825-0.2023
    14.02.20199.1848-0.1017
    08.02.20199.2865+0.9036
    24.01.20198.3829
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 6.8368
    макс: 9.9806
    за квартал:
    6.9017
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.02.20197.3718+0.0962
    21.02.20197.2756-0.1779
    20.02.20197.4535-0.4123
    19.02.20197.8658-0.2332
    18.02.20198.099-0.0594
    17.02.20198.1584+0.3226
    16.02.20197.8358-1.1467
    15.02.20198.9825-0.2023
    14.02.20199.1848-0.1017
    08.02.20199.2865+0.9036
    24.01.20198.3829-0.2675
    26.12.20188.6504+0.0257
    25.12.20188.6247+1.3918
    24.12.20187.2329-0.3212
    23.12.20187.5541-0.2495
    22.12.20187.8036-0.1629
    21.12.20187.9665-0.204
    20.12.20188.1705-0.4268
    19.12.20188.5973-0.6848
    18.12.20189.2821-0.2285
    17.12.20189.5106-0.3935
    16.12.20189.9041-0.0765
    15.12.20189.9806+0.2162
    14.12.20189.7644+0.477
    13.12.20189.2874+0.1847
    12.12.20189.1027+0.1099
    11.12.20188.9928+0.7754
    10.12.20188.2174-0.3795
    09.12.20188.5969-0.677
    08.12.20189.2739-0.0436
    07.12.20189.3175+0.9113
    06.12.20188.4062+0.2127
    05.12.20188.1935+0.3068
    04.12.20187.8867+0.3949
    03.12.20187.4918+0.2642
    02.12.20187.2276+0.0277
    01.12.20187.1999-0.3322
    30.11.20187.5321+0.3349
    29.11.20187.1972-0.9431
    28.11.20188.1403-1.1736
    27.11.20189.3139+0.3729
    26.11.20188.941-0.1771
    25.11.20189.1181+1.4284
    24.11.20187.6897

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »