Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс доллара к Aelf

Обновлено: 13.07.2020 21:50:01

=
Калькулятор USD - ELF / Обратный расчет: курс Aelf к доллару
Обменять доллар сша на aelf
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно aelf, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7767
    макс: 10.1277
    за сутки:
    9.9109

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.07 21:509.9109+0.0066
    13.07 21:409.9043+0.0057
    13.07 21:309.8986-0.0057
    13.07 21:209.9043-0.0123
    13.07 21:109.9166-0.0127
    13.07 21:009.9293-0.0116
    13.07 20:509.9409-0.0213
    13.07 20:409.9622-0.0131
    13.07 20:309.9753-0.0043
    13.07 20:209.9796-0.0263
    13.07 20:1010.0059-0.0067
    13.07 20:0010.0126-0.005
    13.07 19:5010.0176-0.0199
    13.07 19:4010.0375-0.0398
    13.07 19:3010.0773+0.0462
    13.07 19:2010.0311-0.0081
    13.07 19:1010.0392-0.0233
    13.07 19:0010.0625-0.0085
    13.07 18:5010.071+0.0461
    13.07 18:4010.0249+0.0131
    13.07 18:3010.0118-0.0114
    13.07 18:2010.0232+0.0035
    13.07 18:1010.0197-0.0032
    13.07 18:0010.0229+0.0521
    13.07 17:509.9708-0.0005
    13.07 17:409.9713-0.0013
    13.07 17:309.9726-0.0562
    13.07 17:2010.0288+0.0401
    13.07 17:109.9887+0.1064
    13.07 17:009.8823+0.0359
    13.07 16:509.8464+0.062
    13.07 16:409.7844+0.0077
    13.07 16:309.7767-0.0398
    13.07 16:209.8165-0.0569
    13.07 16:109.8734-0.0288
    13.07 16:009.9022+0.0197
    13.07 15:509.8825-0.0523
    13.07 15:409.9348+0.0218
    13.07 15:309.913-0.0224
    13.07 15:209.9354-0.0367
    13.07 15:109.9721-0.0008
    13.07 15:009.9729-0.0168
    13.07 14:509.9897-0.0039
    13.07 14:409.9936+0.02
    13.07 14:309.9736-0.0008
    13.07 14:209.9744-0.019
    13.07 14:109.9934-0.0144
    13.07 14:0010.0078+0.0236
    13.07 13:509.9842-0.001
    13.07 13:409.9852-0.0191
    13.07 13:3010.0043-0.0257
    13.07 13:2010.03+0.0159
    13.07 13:1010.0141+0.0596
    13.07 13:009.9545-0.0178
    13.07 12:509.9723-0.0016
    13.07 12:409.9739-0.0087
    13.07 12:309.9826+0.0133
    13.07 12:209.9693-0.0015
    13.07 12:109.9708-0.0613
    13.07 12:0010.0321+0.0207
    13.07 11:5010.0114-0.0683
    13.07 11:4010.0797-0.0107
    13.07 11:3010.0904+0.0052
    13.07 11:2010.0852+0.0048
    13.07 11:1010.0804+0.0002
    13.07 11:0010.0802-0.0142
    13.07 10:5010.0944+0.0173
    13.07 10:4010.0771-0.0076
    13.07 10:3010.0847-0.0006
    13.07 10:2010.0853+0.0007
    13.07 10:1010.0846+0.0061
    13.07 10:0010.0785+0.0173
    13.07 09:5010.0612-0.0094
    13.07 09:4010.0706+0.0136
    13.07 09:3010.057+0.0039
    13.07 09:2010.0531-0.01
    13.07 09:1010.0631-0.015
    13.07 09:0010.0781+0.0025
    13.07 08:5010.0756+0.0119
    13.07 08:4010.0637-0.0185
    13.07 08:3010.0822+0.0108
    13.07 08:2010.0714-0.004
    13.07 08:1010.0754-0.0067
    13.07 08:0010.0821+0.0119
    13.07 07:5010.0702-0.0044
    13.07 07:4010.0746-0.0105
    13.07 07:3010.0851+0.0149
    13.07 07:2010.0702-0.0242
    13.07 07:1010.0944+0.0078
    13.07 07:0010.0866-0.003
    13.07 06:5010.0896+0.0277
    13.07 06:4010.0619-0.0104
    13.07 06:3010.0723-0.0077
    13.07 06:2010.08+0.0234
    13.07 06:1010.0566-0.0217
    13.07 06:0010.0783+0.0162
    13.07 05:5010.0621-0.002
    13.07 05:4010.0641+0.0516
    13.07 05:3010.0125-0.0056
    13.07 05:2010.0181+0.014
    13.07 05:1010.0041-0.0054
    13.07 05:0010.0095+0.0035
    13.07 04:5010.006+0.0014
    13.07 04:4010.0046-0.0128
    13.07 04:3010.0174+0.0295
    13.07 04:209.9879+0.0061
    13.07 04:109.9818-
    13.07 04:009.9818-0.0125
    13.07 03:509.9943+0.0043
    13.07 03:409.99+0.0428
    13.07 03:309.9472-0.0302
    13.07 03:209.9774+0.0176
    13.07 03:109.9598-0.0161
    13.07 03:009.9759-0.0093
    13.07 02:509.9852-0.0088
    13.07 02:409.994+0.0067
    13.07 02:309.9873-0.021
    13.07 02:2010.0083-0.0081
    13.07 02:1010.0164-0.0059
    13.07 02:0010.0223-0.028
    13.07 01:5010.0503+0.0082
    13.07 01:4010.0421-0.0013
    13.07 01:3010.0434-0.0013
    13.07 01:2010.0447-0.0104
    13.07 01:1010.0551-0.0341
    13.07 01:0010.0892-0.0082
    13.07 00:5010.0974-0.0023
    13.07 00:4010.0997+0.0001
    13.07 00:3010.0996-0.012
    13.07 00:2010.1116-0.0022
    13.07 00:1010.1138+0.0048
    13.07 00:0010.109+0.0047
    12.07 23:5010.1043-0.0069
    12.07 23:4010.1112-0.0019
    12.07 23:3010.1131-0.0062
    12.07 23:2010.1193-0.0048
    12.07 23:1010.1241-0.0015
    12.07 23:0010.1256+0.0049
    12.07 22:5010.1207-0.007
    12.07 22:4010.1277+0.02
    12.07 22:3010.1077+0.0117
    12.07 22:2010.096+0.0331
    12.07 22:1010.0629+0.0073
    12.07 22:0010.0556-0.0028
    12.07 21:5010.0584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5781
    макс: 10.5776
    за неделю:
    9.9109

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0127
    13.07 21:009.9293-0.0067
    13.07 20:0010.0126-0.0233
    13.07 19:0010.0625-0.0032
    13.07 18:0010.0229+0.1064
    13.07 17:009.8823-0.0288
    13.07 16:009.9022-0.0008
    13.07 15:009.9729-0.0144
    13.07 14:0010.0078+0.0596
    13.07 13:009.9545-0.0613
    13.07 12:0010.0321+0.0002
    13.07 11:0010.0802+0.0061
    13.07 10:0010.0785-0.015
    13.07 09:0010.0781-0.0067
    13.07 08:0010.0821+0.0078
    13.07 07:0010.0866-0.0217
    13.07 06:0010.0783-0.0054
    13.07 05:0010.0095-
    13.07 04:009.9818-0.0161
    13.07 03:009.9759-0.0059
    13.07 02:0010.0223-0.0341
    13.07 01:0010.0892+0.0048
    13.07 00:0010.109-0.0015
    12.07 23:0010.1256+0.0073
    12.07 22:0010.0556+0.0129
    12.07 21:0010.0474+0.0236
    12.07 20:0010.0125-0.0314
    12.07 19:0010.084+0.0028
    12.07 18:0010.125-0.0087
    12.07 17:0010.0668-0.0139
    12.07 16:009.847-0.0005
    12.07 15:009.8481+0.0085
    12.07 14:009.7621-0.016
    12.07 13:009.7959+0.0082
    12.07 12:009.8566-0.0272
    12.07 11:009.8784-0.0038
    12.07 10:009.8779+0.0095
    12.07 09:009.8414-0.0185
    12.07 08:009.7886+0.0053
    12.07 07:009.8375+0.0024
    12.07 06:009.8323-0.0065
    12.07 05:009.8169-0.0445
    12.07 04:009.8963+0.0051
    12.07 03:009.9214+0.0262
    12.07 02:009.9108+0.0071
    12.07 01:009.9105+0.0045
    12.07 00:009.9308+0.0084
    11.07 23:009.7772+0.0293
    11.07 22:009.7379+0.0096
    11.07 21:009.7884-0.0356
    11.07 20:009.916+0.0225
    11.07 19:009.8913-0.0848
    11.07 18:009.9082-0.01
    11.07 17:0010.0232-0.0216
    11.07 16:0010.0476-0.0047
    11.07 15:0010.0536+0.0112
    11.07 14:0010.0622-0.0215
    11.07 13:0010.0656+0.0172
    11.07 12:009.9685-0.0015
    11.07 11:009.9389+0.0037
    11.07 10:009.911-0.0114
    11.07 09:0010.1824-0.0023
    11.07 08:0010.1887-0.0092
    11.07 07:0010.2057-0.0205
    11.07 06:0010.1525-0.0219
    11.07 05:0010.1766+0.0145
    11.07 04:0010.1369-0.0085
    11.07 03:0010.2226+0.0334
    11.07 02:0010.2273+0.0107
    11.07 01:0010.2707-0.0079
    11.07 00:0010.2444+0.0258
    10.07 23:0010.235+0.0038
    10.07 22:0010.2619+0.0001
    10.07 21:0010.2562+0.0264
    10.07 20:0010.2327-0.009
    10.07 19:0010.2375+0.0034
    10.07 18:0010.2608-0.0016
    10.07 17:0010.3047+0.001
    10.07 16:0010.3242+0.005
    10.07 15:0010.3226-0.0211
    10.07 14:0010.3044+0.0316
    10.07 13:0010.3141+0.0129
    10.07 12:0010.2426+0.0223
    10.07 11:0010.2447+0.0074
    10.07 10:0010.3179+0.0059
    10.07 09:0010.333+0.0298
    10.07 08:0010.2272+0.0149
    10.07 07:0010.1473-0.0455
    10.07 06:0010.1946+0.0303
    10.07 05:0010.0785+0.0125
    10.07 04:0010.025+0.0099
    10.07 02:009.8926-0.0154
    10.07 01:009.894-0.0384
    10.07 00:0010.032+0.0223
    09.07 23:0010.0275-0.0168
    09.07 22:0010.0379+0.0106
    09.07 21:0010.0422-0.0094
    09.07 20:0010.0942-
    09.07 19:0010.1065+0.1714
    09.07 18:009.8292+0.0008
    09.07 17:009.6571-0.024
    09.07 16:009.7294-0.0223
    09.07 15:009.7109+0.0298
    09.07 14:009.6624+0.0117
    09.07 13:009.6461+0.0797
    09.07 12:009.5781+0.0609
    09.07 11:009.6232-0.1715
    09.07 10:009.7448-0.1997
    09.07 09:0010.095-0.0041
    09.07 08:0010.086-0.0003
    09.07 07:0010.0775-0.0088
    09.07 06:0010.0796+0.0013
    09.07 05:0010.0989+0.037
    09.07 04:009.9956+0.0192
    09.07 02:009.9187-0.0755
    09.07 01:009.9919-0.0133
    09.07 00:0010.0547-0.0043
    08.07 23:0010.0224-0.0129
    08.07 22:0010.0787+0.0031
    08.07 21:0010.0766-0.0086
    08.07 20:0010.0863-0.0021
    08.07 19:0010.0262-0.0308
    08.07 18:0010.028-0.0471
    08.07 17:0010.0049+0.0085
    08.07 16:0010.0339-0.0042
    08.07 15:009.9693-0.0106
    08.07 14:0010.0182-0.0091
    08.07 13:0010.0547+0.0027
    08.07 12:009.9879+0.0004
    08.07 11:009.9353+0.0163
    08.07 10:009.9182-0.0167
    08.07 09:0010.0108-0.0852
    08.07 08:0010.1248-0.0187
    08.07 07:0010.1-0.0066
    08.07 06:0010.1486+0.0016
    08.07 05:0010.1184+0.0304
    08.07 04:0010.0335-0.023
    08.07 02:009.9825-0.0151
    08.07 01:009.9918-0.0158
    08.07 00:0010.0097+0.0094
    07.07 23:009.916+0.0032
    07.07 22:009.8577-0.016
    07.07 21:009.9589+0.0075
    07.07 20:009.9382-0.0076
    07.07 19:0010.215+0.0188
    07.07 18:0010.1156+0.0265
    07.07 17:0010.2291-0.4845
    07.07 16:0010.5776+0.062
    07.07 15:0010.4156-0.0018
    07.07 14:0010.5048+0.0227
    07.07 13:0010.4829-0.0393
    07.07 12:0010.4604+0.013
    07.07 11:0010.4737+0.001
    07.07 10:0010.2871+0.0029
    07.07 09:0010.2556-0.0052
    07.07 08:0010.3601+0.0363
    07.07 07:0010.2929+0.0056
    07.07 06:0010.2894+0.0125
    07.07 05:0010.1428-0.0227
    07.07 04:0010.084+0.0102
    07.07 02:0010.1484+0.0099
    07.07 01:0010.0466-0.0122
    07.07 00:009.9667+0.0062
    06.07 23:009.9655+0.0176
    06.07 22:009.9472
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.7405
    макс: 11.4687
    за месяц:
    9.9109
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.20209.9356-0.0639
    11.07.20209.9995-0.2352
    10.07.202010.2347+0.3526
    09.07.20209.8821-0.1389
    08.07.202010.021-0.1657
    07.07.202010.1867-0.0528
    06.07.202010.2395-0.6302
    05.07.202010.8697-0.2468
    04.07.202011.1165-0.2122
    03.07.202011.3287+0.0317
    02.07.202011.297-0.0125
    01.07.202011.3095-0.133
    30.06.202011.4425-0.0262
    29.06.202011.4687+0.0936
    28.06.202011.3751+0.4036
    27.06.202010.9715+0.3263
    26.06.202010.6452+0.3182
    25.06.202010.327+0.7414
    24.06.20209.5856+0.1412
    23.06.20209.4444-0.0687
    22.06.20209.5131-0.0647
    21.06.20209.5778-0.1565
    20.06.20209.7343-0.0792
    19.06.20209.8135+0.1725
    18.06.20209.641-0.3356
    17.06.20209.9766+0.0615
    16.06.20209.9151-0.2734
    15.06.202010.1885+0.9322
    14.06.20209.2563+0.5158
    13.06.20208.7405-0.1089
    12.06.20208.8494
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.20209.9356-0.0639
    11.07.20209.9995-0.2352
    10.07.202010.2347+0.3526
    09.07.20209.8821-0.1389
    08.07.202010.021-0.1657
    07.07.202010.1867-0.0528
    06.07.202010.2395-0.6302
    05.07.202010.8697-0.2468
    04.07.202011.1165-0.2122
    03.07.202011.3287+0.0317
    02.07.202011.297-0.0125
    01.07.202011.3095-0.133
    30.06.202011.4425-0.0262
    29.06.202011.4687+0.0936
    28.06.202011.3751+0.4036
    27.06.202010.9715+0.3263
    26.06.202010.6452+0.3182
    25.06.202010.327+0.7414
    24.06.20209.5856+0.1412
    23.06.20209.4444-0.0687
    22.06.20209.5131-0.0647
    21.06.20209.5778-0.1565
    20.06.20209.7343-0.0792
    19.06.20209.8135+0.1725
    18.06.20209.641-0.3356
    17.06.20209.9766+0.0615
    16.06.20209.9151-0.2734
    15.06.202010.1885+0.9322
    14.06.20209.2563+0.5158
    13.06.20208.7405-0.1089
    12.06.20208.8494+0.2879
    11.06.20208.5615-0.6048
    10.06.20209.1663-0.6645
    09.06.20209.8308-0.4466
    08.06.202010.2774-0.4822
    07.06.202010.7596-0.1879
    06.06.202010.9475+0.0855
    05.06.202010.862+0.0255
    04.06.202010.8365-0.4264
    03.06.202011.2629+0.1646
    02.06.202011.0983-0.163
    01.06.202011.2613+0.266
    31.05.202010.9953-0.1692
    30.05.202011.1645-0.2288
    29.05.202011.3933-0.2955
    28.05.202011.6888+0.2166
    27.05.202011.4722+0.0447
    26.05.202011.4275-0.3671
    25.05.202011.7946-0.0591
    24.05.202011.8537+0.3465
    23.05.202011.5072+0.3666
    22.05.202011.1406-2.0115
    21.05.202013.1521-0.6758
    20.05.202013.8279-0.5001
    19.05.202014.328+0.0451
    18.05.202014.2829+0.1094
    17.05.202014.1735-0.2501
    16.05.202014.4236+0.0358
    15.05.202014.3878-0.47
    14.05.202014.8578-0.1735
    13.05.202015.0313-0.4734
    12.05.202015.5047-0.2501
    11.05.202015.7548+0.2017
    10.05.202015.5531+2.0167
    09.05.202013.5364-0.1883
    08.05.202013.7247-0.6173
    07.05.202014.342+0.3224
    06.05.202014.0196+0.074
    05.05.202013.9456-0.0428
    04.05.202013.9884+0.6347
    03.05.202013.3537+0.2966
    02.05.202013.0571+0.0461
    01.05.202013.011-0.7003
    30.04.202013.7113-0.1132
    29.04.202013.8245-0.3103
    28.04.202014.1348-0.3125
    27.04.202014.4473-0.5089
    26.04.202014.9562-0.2615
    25.04.202015.2177-0.5586
    24.04.202015.7763-0.4375
    23.04.202016.2138-0.2174
    22.04.202016.4312-0.254
    21.04.202016.6852+0.5775
    20.04.202016.1077+0.3721
    19.04.202015.7356-0.0053
    18.04.202015.7409-0.0812
    17.04.202015.8221-0.3461
    16.04.202016.1682-0.1923
    15.04.202016.3605+0.2179
    14.04.202016.1426+16.1426
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот