Курсы криптовалют к AI Analysis Token

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Доллар США » AI Analysis Token

Курс доллара (USD) к AI Analysis Token (AIAT)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор USD - AIAT / Обратный расчет: курс AI Analysis Token к доллару

Графики

Динамика изменения курса доллара относительно ai analysis token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.649

макс: 2.7199

за сутки:

2.6882

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 21:30	2.6882	-
25.09 21:20	2.6882	-0.0009
25.09 21:10	2.6891	+0.0114
25.09 21:03	2.6777	+0.0038
25.09 21:00	2.6739	-0.0082
25.09 20:50	2.6821	-0.0048
25.09 20:40	2.6869	-0.0032
25.09 20:30	2.6901	-0.0069
25.09 20:20	2.697	-0.0023
25.09 20:10	2.6993	+0.005
25.09 20:00	2.6943	+0.0006
25.09 19:50	2.6937	+0.0066
25.09 19:40	2.6871	-0.0025
25.09 19:30	2.6896	+0.0131
25.09 19:20	2.6765	+0.0063
25.09 19:10	2.6702	-
25.09 19:03	2.6702	+0.0029
25.09 19:00	2.6673	+0.0051
25.09 18:50	2.6622	+0.0132
25.09 18:40	2.649	-0.0196
25.09 18:30	2.6686	-0.0036
25.09 18:20	2.6722	-0.0001
25.09 18:10	2.6723	-0.0004
25.09 18:00	2.6727	-0.0112
25.09 17:50	2.6839	-0.0157
25.09 17:40	2.6996	+0.0254
25.09 17:30	2.6742	-
25.09 17:20	2.6742	-0.0135
25.09 17:10	2.6877	+0.0098
25.09 17:03	2.6779	-
25.09 17:00	2.6779	-0.0056
25.09 16:50	2.6835	+0.0044
25.09 16:40	2.6791	+0.0063
25.09 16:30	2.6728	-0.0104
25.09 16:20	2.6832	-0.0003
25.09 16:10	2.6835	-0.0027
25.09 16:00	2.6862	-0.0009
25.09 15:50	2.6871	+0.0086
25.09 15:40	2.6785	+0.0095
25.09 15:30	2.669	-0.0037
25.09 15:20	2.6727	-0.0032
25.09 15:10	2.6759	-0.009
25.09 15:03	2.6849	+0.0046
25.09 15:00	2.6803	-0.009
25.09 14:50	2.6893	+0.0124
25.09 14:40	2.6769	+0.0027
25.09 14:30	2.6742	+0.0126
25.09 14:20	2.6616	+0.0048
25.09 14:10	2.6568	-0.0192
25.09 14:00	2.676	-0.0094
25.09 13:50	2.6854	+0.0093
25.09 13:40	2.6761	-
25.09 13:30	2.6761	+0.0086
25.09 13:20	2.6675	+0.0017
25.09 13:10	2.6658	-
25.09 13:03	2.6658	+0.0118
25.09 13:00	2.654	-0.0118
25.09 12:50	2.6658	-
25.09 12:40	2.6658	-0.0049
25.09 12:30	2.6707	-0.0155
25.09 12:20	2.6862	-0.0118
25.09 12:10	2.698	+0.005
25.09 12:00	2.693	+0.0043
25.09 11:50	2.6887	+0.0081
25.09 11:40	2.6806	-0.0083
25.09 11:30	2.6889	+0.0335
25.09 11:20	2.6554	-0.0001
25.09 11:10	2.6555	-
25.09 11:03	2.6555	+0.0001
25.09 11:00	2.6554	-0.004
25.09 10:50	2.6594	-0.0088
25.09 10:40	2.6682	-
25.09 10:30	2.6682	-0.0112
25.09 10:20	2.6794	+0.0177
25.09 10:10	2.6617	-
25.09 10:00	2.6617	-0.0188
25.09 09:50	2.6805	-0.0313
25.09 09:40	2.7118	+0.0045
25.09 09:30	2.7073	-
25.09 09:20	2.7073	+0.0004
25.09 09:10	2.7069	+0.0063
25.09 09:03	2.7006	-0.0026
25.09 09:00	2.7032	+0.0072
25.09 08:50	2.696	+0.0187
25.09 08:40	2.6773	-0.0156
25.09 08:30	2.6929	-0.0076
25.09 08:20	2.7005	+0.0086
25.09 08:10	2.6919	+0.0035
25.09 08:00	2.6884	-0.0028
25.09 07:50	2.6912	-0.0124
25.09 07:40	2.7036	+0.0004
25.09 07:30	2.7032	+0.0015
25.09 07:20	2.7017	+0.0007
25.09 07:10	2.701	-0.0036
25.09 07:03	2.7046	+0.0123
25.09 07:00	2.6923	+0.0093
25.09 06:50	2.683	+0.004
25.09 06:40	2.679	-
25.09 06:30	2.679	+0.0111
25.09 06:20	2.6679	+0.0154
25.09 06:10	2.6525	-0.0118
25.09 06:00	2.6643	-0.0038
25.09 05:50	2.6681	-0.006
25.09 05:40	2.6741	-0.0115
25.09 05:30	2.6856	+0.0144
25.09 05:20	2.6712	-0.0098
25.09 05:10	2.681	-0.0054
25.09 05:03	2.6864	-0.0042
25.09 05:00	2.6906	+0.002
25.09 04:50	2.6886	+0.0245
25.09 04:40	2.6641	+0.007
25.09 04:30	2.6571	+0.0031
25.09 04:20	2.654	-0.0213
25.09 04:10	2.6753	+0.0004
25.09 04:00	2.6749	-0.0077
25.09 03:50	2.6826	+0.0143
25.09 03:40	2.6683	+0.0005
25.09 03:30	2.6678	-0.0346
25.09 03:20	2.7024	-0.0017
25.09 03:10	2.7041	-
25.09 03:03	2.7041	-
25.09 03:00	2.7041	+0.0114
25.09 02:50	2.6927	+0.0093
25.09 02:40	2.6834	-0.002
25.09 02:30	2.6854	+0.0055
25.09 02:20	2.6799	-0.0167
25.09 02:10	2.6966	+0.0073
25.09 02:00	2.6893	-0.0191
25.09 01:50	2.7084	-0.0053
25.09 01:40	2.7137	+0.0122
25.09 01:30	2.7015	+0.0301
25.09 01:20	2.6714	-0.0046
25.09 01:10	2.676	-
25.09 01:03	2.676	-
25.09 01:00	2.676	-0.0136
25.09 00:50	2.6896	-0.0085
25.09 00:40	2.6981	-0.0218
25.09 00:30	2.7199	+0.0165
25.09 00:20	2.7034	-0.0082
25.09 00:10	2.7116	+0.0027
25.09 00:00	2.7089	+0.0078
24.09 23:50	2.7011	+0.0035
24.09 23:40	2.6976	+0.0014
24.09 23:30	2.6962	-0.0032
24.09 23:20	2.6994	+0.0051
24.09 23:10	2.6943	-0.0017
24.09 23:03	2.696	-
24.09 23:00	2.696	+0.023
24.09 22:50	2.673	-0.0083
24.09 22:40	2.6813	-0.0097
24.09 22:30	2.691	+0.0114
24.09 22:20	2.6796	-0.004
24.09 22:10	2.6836	+0.0036
24.09 22:00	2.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.649

макс: 2.8292

за неделю:

2.6882

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 21:30	2.6882	-0.0082
25.09 20:50	2.6821	+0.0006
25.09 19:50	2.6937	+0.0051
25.09 18:50	2.6622	-0.0112
25.09 17:50	2.6839	-0.0056
25.09 16:50	2.6835	-0.0009
25.09 15:50	2.6871	-0.009
25.09 14:50	2.6893	-0.0094
25.09 13:50	2.6854	-0.0118
25.09 12:50	2.6658	+0.0043
25.09 11:50	2.6887	-0.004
25.09 10:50	2.6594	-0.0188
25.09 09:50	2.6805	+0.0072
25.09 08:50	2.696	-0.0028
25.09 07:50	2.6912	+0.0093
25.09 06:50	2.683	-0.0038
25.09 05:50	2.6681	+0.002
25.09 04:50	2.6886	-0.0077
25.09 03:50	2.6826	+0.0114
25.09 02:50	2.6927	-0.0191
25.09 01:50	2.7084	-0.0136
25.09 00:50	2.6896	+0.0078
24.09 23:50	2.7011	+0.023
24.09 22:50	2.673	+0.0051
24.09 21:50	2.6749	-0.1245
24.09 20:50	2.8292	+0.0125
24.09 19:50	2.69	-0.0011
24.09 18:50	2.6816	-0.0311
24.09 17:50	2.7182	+0.0025
24.09 16:50	2.7144	+0.0144
24.09 15:50	2.6954	-0.0162
24.09 14:50	2.7204	-0.01
24.09 13:50	2.6908	-0.0171
24.09 12:50	2.69	-0.0097
24.09 11:50	2.7088	-0.007
24.09 10:50	2.7221	-0.0051
24.09 09:50	2.7329	-
24.09 08:50	2.7379	+0.0006
24.09 07:50	2.7016	+0.0015
24.09 06:50	2.6913	-0.0083
24.09 05:50	2.6988	-0.0138
24.09 04:50	2.7107	+0.0095
24.09 03:50	2.6737	+0.0023
24.09 02:50	2.6834	-0.0146
24.09 01:50	2.7111	-0.0105
24.09 00:50	2.7243	+0.003
23.09 23:50	2.7093	+0.0125
23.09 22:50	2.6777	-0.0104
23.09 21:50	2.6767	-0.0099
23.09 20:50	2.7062	-0.0001
23.09 19:50	2.7028	-
23.09 18:50	2.6908	-0.008
23.09 17:50	2.7043	-0.0083
23.09 16:50	2.7226	-0.011
23.09 15:50	2.7003	+0.0093
23.09 14:50	2.7021	+0.0204
23.09 13:50	2.6944	+0.0076
23.09 12:50	2.7152	+0.0112
23.09 11:50	2.6867	-0.002
23.09 10:50	2.6735	-
23.09 09:50	2.6907	+0.0056
23.09 08:50	2.7107	-0.0016
23.09 07:50	2.7209	+0.0163
23.09 06:50	2.6779	-0.0207
23.09 05:50	2.7299	+0.0125
23.09 04:50	2.7127	+0.0083
23.09 03:50	2.702	-0.0352
23.09 02:50	2.7151	+0.0011
23.09 01:50	2.7172	+0.005
23.09 00:50	2.6781	-0.0015
22.09 23:50	2.6915	-0.0053
22.09 22:50	2.6895	+0.0119
22.09 21:50	2.7023	+0.0056
22.09 20:50	2.7193	-0.0075
22.09 19:50	2.7085	-0.0163
22.09 18:50	2.704	-0.0114
22.09 17:50	2.6951	-0.0048
22.09 16:50	2.7123	+0.0027
22.09 15:50	2.7173	-0.0018
22.09 14:50	2.7228	-0.034
22.09 13:50	2.7402	-0.0027
22.09 12:50	2.7109	-0.0162
22.09 11:50	2.7215	+0.0116
22.09 10:50	2.698	-0.0012
22.09 09:50	2.7297	+0.0008
22.09 08:50	2.7295	+0.0034
22.09 07:50	2.7009	-
22.09 06:50	2.7206	-
22.09 05:50	2.753	-0.0003
22.09 04:50	2.6805	-0.0181
22.09 03:50	2.7237	-0.0016
22.09 02:50	2.7122	-0.003
22.09 01:50	2.6958	+0.0112
22.09 00:50	2.6901	-0.0031
21.09 23:50	2.7311	+0.001
21.09 22:50	2.697	-0.0024
21.09 21:50	2.6961	+0.0008
21.09 20:50	2.7074	-0.0011
21.09 19:50	2.7003	+0.0026
21.09 18:50	2.6998	+0.008
21.09 17:50	2.7374	+0.0334
21.09 16:50	2.7241	-0.0196
21.09 15:50	2.7074	+0.007
21.09 14:50	2.6815	-0.0373
21.09 13:50	2.7317	+0.016
21.09 12:50	2.7165	+0.0109
21.09 11:50	2.6891	-0.0202
21.09 10:50	2.7054	-0.0317
21.09 09:50	2.745	+0.0073
21.09 08:50	2.7065	+0.0008
21.09 07:50	2.6925	-0.0014
21.09 06:50	2.7115	+0.0267
21.09 05:50	2.723	+0.0019
21.09 04:50	2.7214	+0.0015
21.09 03:50	2.7241	-0.0087
21.09 02:50	2.7196	-0.0174
21.09 01:50	2.7395	-0.021
21.09 00:50	2.7485	+0.0044
20.09 23:50	2.7202	+0.0153
20.09 22:50	2.6901	+0.0071
20.09 21:50	2.7297	+0.011
20.09 20:50	2.7164	+0.0203
20.09 19:50	2.6812	-
20.09 18:50	2.6948	+0.0115
20.09 17:50	2.7251	+0.0129
20.09 16:50	2.7227	+0.0061
20.09 15:50	2.7414	+0.0004
20.09 14:50	2.7381	-
20.09 13:50	2.7502	+0.0257
20.09 12:50	2.7008	-
20.09 11:50	2.7359	-0.0074
20.09 10:50	2.7425	+0.0017
20.09 09:50	2.7664	-0.0018
20.09 08:50	2.7433	-0.0228
20.09 07:50	2.7677	+0.0043
20.09 06:50	2.7032	+0.0052
20.09 05:50	2.7208	-0.015
20.09 04:50	2.7275	-0.0015
20.09 03:50	2.7378	+0.0031
20.09 02:50	2.7758	+0.0045
20.09 01:50	2.7638	-0.001
20.09 00:50	2.7217	+0.0136
19.09 23:50	2.7146	+0.0007
19.09 22:50	2.7358	-0.0425
19.09 21:50	2.7665	+0.0029
19.09 20:50	2.7358	-0.0091
19.09 19:50	2.7331	-0.0212
19.09 18:50	2.739	+0.0158
19.09 17:50	2.7124	-0.0268
19.09 16:50	2.7352	-0.0205
19.09 15:50	2.7626	+0.0109
19.09 14:50	2.7405	-
19.09 13:50	2.7363	+0.0122
19.09 12:50	2.7503	+0.0085
19.09 11:50	2.731	-0.0209
19.09 10:50	2.7401	-0.0001
19.09 09:50	2.7447	+0.0133
19.09 08:50	2.7518	-0.0157
19.09 07:50	2.7575	-0.0332
19.09 06:50	2.769	+0.0136
19.09 05:50	2.7556	+0.0011
19.09 04:50	2.7518	-0.0068
19.09 03:50	2.7821	+0.0097
19.09 02:50	2.7551	+0.0007
19.09 01:50	2.7392	+0.0102
19.09 00:50	2.7599	+0.0013
18.09 23:50	2.7319	+0.0026
18.09 22:50	2.7504	-0.007
18.09 21:50	2.7607

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.649

макс: 4.1287

за месяц:

2.6882

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	2.6994	-0.0014
23.09.2026	2.7008	-0.0077
22.09.2026	2.7085	-0.0041
21.09.2026	2.7126	-0.016
20.09.2026	2.7286	-0.0154
19.09.2026	2.744	-0.0129
18.09.2026	2.7569	-0.0067
17.09.2026	2.7636	-0.0092
16.09.2026	2.7728	-0.0207
15.09.2026	2.7935	-0.0159
14.09.2026	2.8094	-0.0165
13.09.2026	2.8259	-0.0318
12.09.2026	2.8577	+0.019
11.09.2026	2.8387	+0.0178
10.09.2026	2.8209	-0.0036
09.09.2026	2.8245	-0.038
08.09.2026	2.8625	-0.1835
07.09.2026	3.046	-0.291
06.09.2026	3.337	-0.0186
05.09.2026	3.3556	+0.014
04.09.2026	3.3416	+0.007
03.09.2026	3.3346	-0.5293
02.09.2026	3.8639	-0.1722
01.09.2026	4.0361	-0.0181
31.08.2026	4.0542	-0.0214
30.08.2026	4.0756	-0.0023
29.08.2026	4.0779	-0.0112
28.08.2026	4.0891	-0.0165
27.08.2026	4.1056	-0.0231
26.08.2026	4.1287

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.649

макс: 4.5906

за квартал:

2.6882

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	2.6994	-0.0014
23.09.2026	2.7008	-0.0077
22.09.2026	2.7085	-0.0041
21.09.2026	2.7126	-0.016
20.09.2026	2.7286	-0.0154
19.09.2026	2.744	-0.0129
18.09.2026	2.7569	-0.0067
17.09.2026	2.7636	-0.0092
16.09.2026	2.7728	-0.0207
15.09.2026	2.7935	-0.0159
14.09.2026	2.8094	-0.0165
13.09.2026	2.8259	-0.0318
12.09.2026	2.8577	+0.019
11.09.2026	2.8387	+0.0178
10.09.2026	2.8209	-0.0036
09.09.2026	2.8245	-0.038
08.09.2026	2.8625	-0.1835
07.09.2026	3.046	-0.291
06.09.2026	3.337	-0.0186
05.09.2026	3.3556	+0.014
04.09.2026	3.3416	+0.007
03.09.2026	3.3346	-0.5293
02.09.2026	3.8639	-0.1722
01.09.2026	4.0361	-0.0181
31.08.2026	4.0542	-0.0214
30.08.2026	4.0756	-0.0023
29.08.2026	4.0779	-0.0112
28.08.2026	4.0891	-0.0165
27.08.2026	4.1056	-0.0231
26.08.2026	4.1287	-0.0449
23.08.2026	4.1736	+0.0109
22.08.2026	4.1627	-0.0046
21.08.2026	4.1673	+0.0207
20.08.2026	4.1466	+0.0095
19.08.2026	4.1371	+0.0449
18.08.2026	4.0922	-0.0139
17.08.2026	4.1061	+0.0221
16.08.2026	4.084	-0.0072
15.08.2026	4.0912	-0.0245
14.08.2026	4.1157	-0.0302
13.08.2026	4.1459	-0.0401
12.08.2026	4.186	+0.0275
11.08.2026	4.1585	+0.0254
10.08.2026	4.1331	+0.0351
09.08.2026	4.098	+0.0253
08.08.2026	4.0727	-0.0133
07.08.2026	4.086	-0.0154
06.08.2026	4.1014	+0.0194
05.08.2026	4.082	+0.0212
04.08.2026	4.0608	-0.0281
03.08.2026	4.0889	-0.0292
02.08.2026	4.1181	-0.0288
01.08.2026	4.1469	-0.0226
31.07.2026	4.1695	-0.0133
30.07.2026	4.1828	-0.0226
29.07.2026	4.2054	-0.0213
28.07.2026	4.2267	-0.0278
27.07.2026	4.2545	-0.0323
26.07.2026	4.2868	-0.0305
25.07.2026	4.3173	-0.031
24.07.2026	4.3483	-0.0061
23.07.2026	4.3544	-0.0119
22.07.2026	4.3663	-0.0198
21.07.2026	4.3861	+0.0101
20.07.2026	4.376	+0.0253
19.07.2026	4.3507	-0.0003
18.07.2026	4.351	-0.0174
17.07.2026	4.3684	-0.0134
16.07.2026	4.3818	-0.0327
15.07.2026	4.4145	+0.0235
14.07.2026	4.391	-0.1996
13.07.2026	4.5906	+0.154
12.07.2026	4.4366	+0.0589
11.07.2026	4.3777	+0.001
10.07.2026	4.3767	-0.0039
09.07.2026	4.3806	+0.0001
08.07.2026	4.3805	-0.0039
07.07.2026	4.3844	-0.0032
06.07.2026	4.3876	-0.0092
05.07.2026	4.3968	-0.0034
04.07.2026	4.4002	-0.0003
03.07.2026	4.4005	-0.0077
02.07.2026	4.4082	+0.0024
01.07.2026	4.4058	+0.0215
30.06.2026	4.3843	+0.0022
29.06.2026	4.3821	+0.0055
28.06.2026	4.3766	+0.0022
27.06.2026	4.3744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот