Курсы криптовалют к AI Analysis Token

Bitcoin 74736.32
Эфириум 2126.31
Tether USDt 0.99883
BNB 688.56
USDC 0.99979
XRP 1.0924
Solana 86.6809
TRON 0.31637
Zcash 1172.75
Hyperliquid 75.0494
Monero 598.1
Dogecoin 0.06995
UNUS SED LEO 9.2604
Chainlink 10.6701
Cardano 0.17795
Stellar 0.14738
Ethena USDe 0.99907
Bitcoin Cash 240.21
NEAR Protocol 3.6258
Dai 0.99977

Все криптовалюты » Доллар США » AI Analysis Token

Курс доллара (USD) к AI Analysis Token (AIAT)

Обновлено: 09.11.2026 23:40:02


	=
Калькулятор USD - AIAT / Обратный расчет: курс AI Analysis Token к доллару

Графики

Динамика изменения курса доллара относительно ai analysis token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5427

макс: 4.1374

за сутки:

2.7083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 23:40	2.7083	+0.0038
09.11 23:30	2.7045	-
09.11 23:20	2.7045	-0.0176
09.11 23:10	2.7221	-0.0095
09.11 23:03	2.7316	+0.0081
09.11 23:00	2.7235	+0.0032
09.11 22:50	2.7203	+0.0033
09.11 22:40	2.717	+0.0213
09.11 22:30	2.6957	-0.0025
09.11 22:20	2.6982	+0.0038
09.11 22:10	2.6944	+0.0016
09.11 22:00	2.6928	-0.0024
09.11 21:50	2.6952	-0.0014
09.11 21:40	2.6966	+0.0135
09.11 21:30	2.6831	+0.0111
09.11 21:20	2.672	-0.0075
09.11 21:10	2.6795	+0.0049
09.11 21:03	2.6746	-
09.11 21:00	2.6746	-0.0028
09.11 20:50	2.6774	-0.0014
09.11 20:40	2.6788	-0.0096
09.11 20:30	2.6884	-0.0176
09.11 20:20	2.706	+0.0057
09.11 20:10	2.7003	+0.012
09.11 20:00	2.6883	+0.0142
09.11 19:50	2.6741	-
09.11 19:40	2.6741	+0.0208
09.11 19:30	2.6533	-0.0229
09.11 19:20	2.6762	+0.0131
09.11 19:10	2.6631	-0.0115
09.11 19:03	2.6746	-
09.11 19:00	2.6746	-0.0056
09.11 18:50	2.6802	+0.0002
09.11 18:40	2.68	-0.0162
09.11 18:30	2.6962	-0.0147
09.11 18:20	2.7109	+0.0087
09.11 18:10	2.7022	+0.0001
09.11 18:00	2.7021	+0.0123
09.11 17:50	2.6898	+0.005
09.11 17:40	2.6848	-0.0131
09.11 17:30	2.6979	-0.0039
09.11 17:20	2.7018	+0.0159
09.11 17:10	2.6859	-0.0056
09.11 17:03	2.6915	+0.0042
09.11 17:00	2.6873	+0.0127
09.11 16:50	2.6746	-0.0009
09.11 16:40	2.6755	+0.0027
09.11 16:30	2.6728	+0.0136
09.11 16:20	2.6592	+0.0084
09.11 16:10	2.6508	-0.0137
09.11 16:00	2.6645	-0.005
09.11 15:50	2.6695	+0.0036
09.11 15:40	2.6659	-0.0063
09.11 15:30	2.6722	-0.0031
09.11 15:20	2.6753	-0.007
09.11 15:10	2.6823	-0.0016
09.11 15:03	2.6839	+0.0024
09.11 15:00	2.6815	+0.0062
09.11 14:50	2.6753	+0.0067
09.11 14:40	2.6686	-0.0113
09.11 14:30	2.6799	+0.0065
09.11 14:20	2.6734	-0.0129
09.11 14:10	2.6863	-0.0027
09.11 14:00	2.689	+0.0091
09.11 13:50	2.6799	-0.001
09.11 13:40	2.6809	-0.003
09.11 13:30	2.6839	+0.0062
09.11 13:20	2.6777	+0.0026
09.11 13:10	2.6751	+0.1324
09.11 13:03	2.5427	-1.5946
09.11 11:03	4.1373	-0.0001
09.11 09:03	4.1374	-
09.11 07:03	4.1374	+0.0003
09.11 05:03	4.1371	+0.1877
09.11 03:03	3.9494	+1.2146
09.11 01:40	2.7348	-0.0182
09.11 01:30	2.753	+0.0411
09.11 01:20	2.7119	+0.0332
09.11 01:10	2.6787	+0.0021
09.11 01:03	2.6766	+0.0202
09.11 01:00	2.6564	-
09.11 00:50	2.6564	-0.0043
09.11 00:40	2.6607	+0.0415
09.11 00:30	2.6192	-0.0352
09.11 00:20	2.6544	+0.0119
09.11 00:10	2.6425	-0.0118
09.11 00:00	2.6543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4971

макс: 4.1374

за неделю:

2.7083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 23:40	2.7083	+0.0032
09.11 22:50	2.7203	-0.0024
09.11 21:50	2.6952	-0.0028
09.11 20:50	2.6774	+0.0142
09.11 19:50	2.6741	-0.0056
09.11 18:50	2.6802	+0.0123
09.11 17:50	2.6898	+0.0127
09.11 16:50	2.6746	-0.005
09.11 15:50	2.6695	+0.0062
09.11 14:50	2.6753	+0.0091
09.11 13:50	2.6799	-1.5946
09.11 11:03	4.1373	-0.0001
09.11 09:03	4.1374	-
09.11 07:03	4.1374	+0.0003
09.11 05:03	4.1371	+0.1877
09.11 03:03	3.9494	+1.2146
09.11 01:40	2.7348	-
09.11 00:50	2.6564	+0.0039
08.11 23:50	2.6504	+0.0385
08.11 22:50	2.6729	+0.0066
08.11 21:50	2.6785	-0.0308
08.11 20:50	2.6928	-0.0189
08.11 19:50	2.6895	-0.01
08.11 18:50	2.7449	-0.018
08.11 17:50	2.6828	+0.0112
08.11 16:50	2.6823	+0.0345
08.11 15:50	2.6547	-0.0179
08.11 14:50	2.659	-0.0199
08.11 13:50	2.6508	-0.0588
08.11 12:50	2.7226	-0.0242
08.11 11:50	2.6718	-
08.11 10:50	2.7021	-0.0425
08.11 09:50	2.6871	-0.0214
08.11 08:50	2.7259	-0.072
08.11 07:50	2.7337	-0.0193
08.11 06:50	2.7012	-0.0129
08.11 05:50	2.655	-0.0355
08.11 04:50	2.7057	+0.0172
08.11 03:50	2.7086	+0.0384
08.11 02:50	2.6096	-0.0136
08.11 01:50	2.655	-
08.11 00:50	2.6805	-0.027
07.11 23:50	2.6789	+0.0121
07.11 22:50	2.642	+0.0373
07.11 21:50	2.6636	+0.0072
07.11 20:50	2.6555	-0.0225
07.11 19:50	2.7066	+0.0093
07.11 18:50	2.6696	-0.0172
07.11 17:50	2.6584	-0.0063
07.11 16:50	2.7075	-0.0224
07.11 15:50	2.7022	+0.0394
07.11 14:50	2.6858	+0.0308
07.11 13:50	2.6456	-0.0157
07.11 12:50	2.6864	+0.0014
07.11 11:50	2.6175	-0.0312
07.11 10:50	2.7027	-0.0377
07.11 09:50	2.7064	-0.0274
07.11 08:50	2.6695	-0.0169
07.11 07:50	2.6451	-0.0091
07.11 06:50	2.653	-0.0291
07.11 05:50	2.6442	-0.019
07.11 04:50	2.6613	+0.0118
07.11 03:50	2.6836	+0.0222
07.11 02:50	2.6662	-0.0302
07.11 01:50	2.6483	-0.0108
07.11 00:50	2.676	+0.0169
06.11 23:50	2.656	-0.007
06.11 22:50	2.623	-0.0322
06.11 21:50	2.6909	-0.0334
06.11 20:50	2.6897	-0.0139
06.11 19:50	2.6596	-0.0232
06.11 18:50	2.677	+0.0691
06.11 17:50	2.6294	+0.0044
06.11 16:50	2.6332	-0.0184
06.11 15:50	2.6277	+0.0017
06.11 14:50	2.6229	+0.0006
06.11 13:50	2.6061	-
06.11 12:50	2.5999	-0.005
06.11 11:50	2.6393	+0.036
06.11 10:50	2.6151	-0.0616
06.11 09:50	2.6905	-0.0628
06.11 08:50	2.6524	-0.0044
06.11 07:50	2.6027	+0.0094
06.11 06:50	2.6247	+0.0446
06.11 05:50	2.6123	-0.0019
06.11 04:50	2.5785	+0.0452
06.11 03:50	2.618	+0.0055
06.11 02:50	2.6171	-
06.11 01:50	2.6541	+0.0126
06.11 00:50	2.6159	-0.0017
05.11 23:50	2.6314	-0.026
05.11 22:50	2.6909	-0.0017
05.11 21:50	2.595	-0.0261
05.11 20:50	2.6174	+0.0201
05.11 19:50	2.6328	-0.0531
05.11 18:50	2.5853	+0.042
05.11 17:50	2.5366	-0.0367
05.11 16:50	2.6103	+0.0248
05.11 15:50	2.593	+0.0412
05.11 14:50	2.6069	+0.031
05.11 13:50	2.5768	+0.0172
05.11 12:50	2.5518	-0.0071
05.11 11:50	2.6022	+0.0319
05.11 10:50	2.6386	+0.0066
05.11 09:30	2.5639	-0.0046
05.11 08:50	2.601	+0.0017
05.11 07:50	2.6276	+0.0239
05.11 06:50	2.526	-
05.11 05:50	2.562	+0.0136
05.11 04:50	2.5992	+0.0053
05.11 03:50	2.575	-0.0595
05.11 02:50	2.5841	+0.0642
05.11 01:50	2.5756	-0.0097
05.11 00:50	2.5423	-
04.11 23:50	2.6031	-0.0098
04.11 22:50	2.5743	+0.0365
04.11 21:50	2.5452	+0.0143
04.11 20:50	2.5505	-0.0005
04.11 19:50	2.5892	-0.0034
04.11 18:50	2.5796	-0.0278
04.11 17:50	2.5853	+0.0144
04.11 16:50	2.5738	-0.0251
04.11 15:50	2.5908	+0.0067
04.11 14:50	2.5377	+0.0139
04.11 13:50	2.5335	-
04.11 12:50	2.5667	+0.0117
04.11 11:50	2.5869	+0.0047
04.11 10:50	2.5337	+0.0003
04.11 09:50	2.5829	-0.0044
04.11 08:50	2.5132	-0.0213
04.11 07:50	2.5327	-
04.11 06:50	2.5665	-0.0256
04.11 05:50	2.5123	+0.017
04.11 04:50	2.5691	-0.047
04.11 03:50	2.5685	-0.0348
04.11 02:50	2.5597	-0.0349
04.11 01:50	2.5623	+0.06
04.11 00:50	2.5389	+0.0135
03.11 23:50	2.5198	+0.0482
03.11 22:50	2.5341	+0.0292
03.11 21:50	2.5292	-0.0036
03.11 20:50	2.5789	-0.0502
03.11 19:50	2.5372	-0.027
03.11 18:50	2.5292	-0.0153
03.11 17:50	2.548	+0.0016
03.11 16:50	2.5439	-0.0687
03.11 15:50	2.6152	-0.0516
03.11 14:50	2.6022	-0.0229
03.11 13:50	2.5506	+0.0194
03.11 12:50	2.4971	+0.0131
03.11 11:50	2.5357	-0.0066
03.11 10:50	2.5454	+0.0016
03.11 09:50	2.542	+0.005
03.11 08:50	2.5411	+0.0006
03.11 07:50	2.5373	+0.0103
03.11 06:50	2.5309	-0.0064
03.11 05:50	2.5434	+0.0035
03.11 04:50	2.5394	+0.0028
03.11 03:50	2.5334	-0.0003
03.11 02:50	2.5374	-0.0105
03.11 01:50	2.5427	+0.0029
03.11 00:50	2.5379	+0.0083
02.11 23:50	2.5423

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.4971

макс: 4.1374

за месяц:

2.7083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	2.6729	+0.0062
07.11.2026	2.6667	+0.0318
06.11.2026	2.6349	+0.032
05.11.2026	2.6029	+0.0419
04.11.2026	2.561	+0.017
03.11.2026	2.544	+0.0019
02.11.2026	2.5421	+0.0027
01.11.2026	2.5394	-0.0027
31.10.2026	2.5421	+0.002
30.10.2026	2.5401	+0.0056
29.10.2026	2.5345	+0.0053
28.10.2026	2.5292	+0.013
27.10.2026	2.5162	+0.0051
26.10.2026	2.5111	-0.0425
25.10.2026	2.5536	-0.0069
24.10.2026	2.5605	-0.0202
23.10.2026	2.5807	-0.0166
22.10.2026	2.5973	-0.0025
21.10.2026	2.5998	-0.0036
20.10.2026	2.6034	-0.004
19.10.2026	2.6074	-0.0052
18.10.2026	2.6126	-0.0261
17.10.2026	2.6387	-0.0584
16.10.2026	2.6971	+0.0246
15.10.2026	2.6725	+0.0027
14.10.2026	2.6698	+0.0063
13.10.2026	2.6635	+0.0298
12.10.2026	2.6337	+0.0213
11.10.2026	2.6124	+0.0347
10.10.2026	2.5777	-0.0124
09.10.2026	2.5901

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.4971

макс: 4.186

за квартал:

2.7083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	2.6729	+0.0062
07.11.2026	2.6667	+0.0318
06.11.2026	2.6349	+0.032
05.11.2026	2.6029	+0.0419
04.11.2026	2.561	+0.017
03.11.2026	2.544	+0.0019
02.11.2026	2.5421	+0.0027
01.11.2026	2.5394	-0.0027
31.10.2026	2.5421	+0.002
30.10.2026	2.5401	+0.0056
29.10.2026	2.5345	+0.0053
28.10.2026	2.5292	+0.013
27.10.2026	2.5162	+0.0051
26.10.2026	2.5111	-0.0425
25.10.2026	2.5536	-0.0069
24.10.2026	2.5605	-0.0202
23.10.2026	2.5807	-0.0166
22.10.2026	2.5973	-0.0025
21.10.2026	2.5998	-0.0036
20.10.2026	2.6034	-0.004
19.10.2026	2.6074	-0.0052
18.10.2026	2.6126	-0.0261
17.10.2026	2.6387	-0.0584
16.10.2026	2.6971	+0.0246
15.10.2026	2.6725	+0.0027
14.10.2026	2.6698	+0.0063
13.10.2026	2.6635	+0.0298
12.10.2026	2.6337	+0.0213
11.10.2026	2.6124	+0.0347
10.10.2026	2.5777	-0.0124
09.10.2026	2.5901	-0.0236
08.10.2026	2.6137	+0.0178
07.10.2026	2.5959	-0.0026
06.10.2026	2.5985	-0.111
05.10.2026	2.7095	+0.0968
04.10.2026	2.6127	-0.0048
02.10.2026	2.6175	-0.0005
01.10.2026	2.618	-0.0001
30.09.2026	2.6181	+0.0003
29.09.2026	2.6178	-0.0136
28.09.2026	2.6314	-0.0258
27.09.2026	2.6572	-0.0224
25.09.2026	2.6796	-0.0198
24.09.2026	2.6994	-0.0014
23.09.2026	2.7008	-0.0077
22.09.2026	2.7085	-0.0041
21.09.2026	2.7126	-0.016
20.09.2026	2.7286	-0.0154
19.09.2026	2.744	-0.0129
18.09.2026	2.7569	-0.0067
17.09.2026	2.7636	-0.0092
16.09.2026	2.7728	-0.0207
15.09.2026	2.7935	-0.0159
14.09.2026	2.8094	-0.0165
13.09.2026	2.8259	-0.0318
12.09.2026	2.8577	+0.019
11.09.2026	2.8387	+0.0178
10.09.2026	2.8209	-0.0036
09.09.2026	2.8245	-0.038
08.09.2026	2.8625	-0.1835
07.09.2026	3.046	-0.291
06.09.2026	3.337	-0.0186
05.09.2026	3.3556	+0.014
04.09.2026	3.3416	+0.007
03.09.2026	3.3346	-0.5293
02.09.2026	3.8639	-0.1722
01.09.2026	4.0361	-0.0181
31.08.2026	4.0542	-0.0214
30.08.2026	4.0756	-0.0023
29.08.2026	4.0779	-0.0112
28.08.2026	4.0891	-0.0165
27.08.2026	4.1056	-0.0231
26.08.2026	4.1287	-0.0449
23.08.2026	4.1736	+0.0109
22.08.2026	4.1627	-0.0046
21.08.2026	4.1673	+0.0207
20.08.2026	4.1466	+0.0095
19.08.2026	4.1371	+0.0449
18.08.2026	4.0922	-0.0139
17.08.2026	4.1061	+0.0221
16.08.2026	4.084	-0.0072
15.08.2026	4.0912	-0.0245
14.08.2026	4.1157	-0.0302
13.08.2026	4.1459	-0.0401
12.08.2026	4.186	+0.0275
11.08.2026	4.1585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот