Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ailey

    Все криптовалюты » Доллар США » Ailey

    Курс доллара (USD) к Ailey (ALE)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор USD - ALE / Обратный расчет: курс Ailey к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ailey, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8323
      макс: 3.8509
      за сутки:
      3.8423  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:403.8423-0.0086
      31.07 14:303.8509+0.0093
      31.07 14:203.8416-0.0043
      31.07 14:103.8459+0.0041
      31.07 14:003.8418-
      31.07 13:503.8418-0.0001
      31.07 13:403.8419+0.0002
      31.07 13:303.8417+0.0002
      31.07 13:203.8415-0.0018
      31.07 13:103.8433+0.0002
      31.07 13:033.8431+0.0014
      31.07 13:003.8417-0.0012
      31.07 12:503.8429-0.0001
      31.07 12:403.843-0.0002
      31.07 12:303.8432+0.0016
      31.07 12:203.8416-
      31.07 12:103.8416+0.0001
      31.07 12:003.8415-0.0004
      31.07 11:503.8419+0.0002
      31.07 11:403.8417+0.0003
      31.07 11:303.8414-0.0003
      31.07 11:203.8417+0.0005
      31.07 11:103.8412-0.0005
      31.07 11:033.8417+0.0002
      31.07 11:003.8415-0.0001
      31.07 10:503.8416+0.0001
      31.07 10:403.8415-
      31.07 10:303.8415+0.0015
      31.07 10:203.84-0.0003
      31.07 10:103.8403+0.0018
      31.07 10:003.8385-0.0001
      31.07 09:503.8386+0.0013
      31.07 09:403.8373-0.0012
      31.07 09:303.8385+0.0002
      31.07 09:203.8383-0.0005
      31.07 09:103.8388-
      31.07 09:033.8388+0.0003
      31.07 09:003.8385-0.0003
      31.07 08:503.8388+0.0002
      31.07 08:403.8386-
      31.07 08:303.8386+0.0002
      31.07 08:203.8384+0.0011
      31.07 08:103.8373-0.001
      31.07 08:003.8383-0.0002
      31.07 07:503.8385+0.0001
      31.07 07:403.8384-0.0001
      31.07 07:303.8385-
      31.07 07:203.8385+0.0013
      31.07 07:103.8372-0.0039
      31.07 07:033.8411-
      31.07 07:003.8411+0.0037
      31.07 06:503.8374-0.0015
      31.07 06:403.8389+0.0001
      31.07 06:303.8388-0.0013
      31.07 06:203.8401+0.0015
      31.07 06:103.8386-0.0001
      31.07 06:003.8387-
      31.07 05:503.8387+0.0003
      31.07 05:403.8384-0.0002
      31.07 05:303.8386+0.0015
      31.07 05:203.8371+0.0003
      31.07 05:103.8368-0.0003
      31.07 05:033.8371+0.0004
      31.07 05:003.8367+0.001
      31.07 04:503.8357+0.0003
      31.07 04:453.8354+0.0026
      31.07 04:303.8328+0.0005
      31.07 04:203.8323-0.0016
      31.07 04:103.8339-0.0014
      31.07 04:003.8353+0.0001
      31.07 03:503.8352+0.0003
      31.07 03:403.8349-
      31.07 03:303.8349-0.0007
      31.07 03:203.8356+0.0006
      31.07 03:103.835-0.0001
      31.07 03:033.8351+0.0015
      31.07 03:003.8336+0.0001
      31.07 02:503.8335-0.0002
      31.07 02:403.8337-0.0002
      31.07 02:303.8339-0.0002
      31.07 02:203.8341+0.0001
      31.07 02:103.834-
      31.07 02:003.834+0.0002
      31.07 01:503.8338+0.0001
      31.07 01:403.8337-0.0001
      31.07 01:303.8338-0.0004
      31.07 01:203.8342-0.0002
      31.07 01:103.8344-0.0008
      31.07 01:033.8352-0.0001
      31.07 01:003.8353-0.0003
      31.07 00:503.8356+0.0002
      31.07 00:403.8354-0.0001
      31.07 00:303.8355+0.0001
      31.07 00:203.8354-0.0002
      31.07 00:103.8356+0.0014
      31.07 00:003.8342-0.0012
      30.07 23:503.8354-0.0003
      30.07 23:403.8357+0.0014
      30.07 23:303.8343-0.0015
      30.07 23:203.8358+0.0016
      30.07 23:103.8342+0.0001
      30.07 23:033.8341+0.0003
      30.07 23:003.8338-0.0004
      30.07 22:503.8342-
      30.07 22:403.8342-
      30.07 22:303.8342+0.0001
      30.07 22:203.8341-0.0015
      30.07 22:103.8356-0.0001
      30.07 22:003.8357+0.0001
      30.07 21:503.8356-0.0001
      30.07 21:403.8357-0.0008
      30.07 21:303.8365+0.0012
      30.07 21:203.8353+0.0008
      30.07 21:103.8345-
      30.07 21:033.8345-
      30.07 21:003.8345+0.0003
      30.07 20:503.8342-0.0001
      30.07 20:403.8343-
      30.07 20:303.8343-0.0014
      30.07 20:203.8357-0.0002
      30.07 20:103.8359-0.0001
      30.07 20:003.836+0.0013
      30.07 19:503.8347-0.0012
      30.07 19:403.8359+0.0014
      30.07 19:303.8345-0.0011
      30.07 19:203.8356+0.0011
      30.07 19:103.8345-0.0017
      30.07 19:033.8362+0.0001
      30.07 19:003.8361-0.0002
      30.07 18:503.8363+0.0002
      30.07 18:403.8361-
      30.07 18:303.8361+0.0001
      30.07 18:203.836-
      30.07 18:103.836+0.0002
      30.07 18:003.8358+0.0001
      30.07 17:503.8357-0.0016
      30.07 17:403.8373+0.0012
      30.07 17:303.8361-0.0011
      30.07 17:203.8372+0.003
      30.07 17:103.8342-0.0004
      30.07 17:033.8346-0.0003
      30.07 17:003.8349-0.0017
      30.07 16:503.8366-0.0002
      30.07 16:403.8368+0.0016
      30.07 16:303.8352+0.0004
      30.07 16:203.8348-0.0013
      30.07 16:103.8361+0.0008
      30.07 16:003.8353-0.0002
      30.07 15:503.8355+0.0001
      30.07 15:403.8354+0.0002
      30.07 15:303.8352-0.0004
      30.07 15:203.8356-0.0015
      30.07 15:103.8371+0.0001
      30.07 15:033.837+0.0012
      30.07 15:003.8358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8265
      макс: 3.8509
      за неделю:
      3.8423  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:403.8423-
      31.07 13:503.8418-0.0012
      31.07 12:503.8429-0.0004
      31.07 11:503.8419-0.0001
      31.07 10:503.8416-0.0001
      31.07 09:503.8386-0.0003
      31.07 08:503.8388-0.0002
      31.07 07:503.8385+0.0037
      31.07 06:503.8374-
      31.07 05:503.8387+0.001
      31.07 04:503.8357+0.0001
      31.07 03:503.8352+0.0001
      31.07 02:503.8335+0.0002
      31.07 01:503.8338-0.0003
      31.07 00:503.8356-0.0012
      30.07 23:503.8354-0.0004
      30.07 22:503.8342+0.0001
      30.07 21:503.8356+0.0003
      30.07 20:503.8342+0.0013
      30.07 19:503.8347-0.0002
      30.07 18:503.8363+0.0001
      30.07 17:503.8357-0.0017
      30.07 16:503.8366-0.0002
      30.07 15:503.8355-0.0013
      30.07 14:503.8371+0.0001
      30.07 13:503.8373+0.0002
      30.07 12:503.8372+0.0001
      30.07 11:503.8391+0.0002
      30.07 10:503.8398+0.0012
      30.07 08:403.8399-
      30.07 07:503.8403-0.0001
      30.07 06:503.8401+0.0001
      30.07 05:503.8383-0.0016
      30.07 04:503.8412+0.0005
      30.07 03:503.8411-0.0001
      30.07 02:503.8397-0.0002
      30.07 01:503.8398-0.0014
      30.07 00:503.8423+0.0005
      29.07 23:503.8419+0.0005
      29.07 22:503.8418-0.0033
      29.07 21:503.8405+0.0008
      29.07 20:503.84-0.0018
      29.07 19:503.8432+0.0004
      29.07 18:503.8415-
      29.07 17:503.8412-0.0002
      29.07 16:503.8378-0.0015
      29.07 15:503.8395+0.0039
      29.07 14:503.8378+0.0013
      29.07 13:503.8365-0.0001
      29.07 12:503.8362-0.0013
      29.07 11:503.8378-
      29.07 10:503.8366+0.0002
      29.07 09:503.8367+0.0003
      29.07 08:503.8381-0.0001
      29.07 07:503.8401+0.0004
      29.07 06:503.8414+0.0018
      29.07 05:503.8381+0.0001
      29.07 04:503.8395-0.0026
      29.07 03:503.8405+0.0001
      29.07 02:503.8378+0.0001
      29.07 01:503.8379+0.0001
      29.07 00:503.8364+0.0001
      28.07 23:503.8381-
      28.07 22:503.839-0.0008
      28.07 21:503.8385-0.0005
      28.07 20:503.8403+0.0004
      28.07 19:503.8369-
      28.07 18:503.8373-0.0018
      28.07 17:503.8435-
      28.07 16:503.8464-0.0001
      28.07 15:503.8419+0.0004
      28.07 14:503.8429-
      28.07 13:503.8419+0.0001
      28.07 12:503.842-0.0003
      28.07 11:503.8424-
      28.07 10:503.8419-0.0001
      28.07 09:503.842+0.0001
      28.07 08:503.8418+0.0037
      28.07 07:503.8435-0.0001
      28.07 06:503.8433+0.0002
      28.07 05:503.8431+0.0001
      28.07 04:503.843+0.0004
      28.07 03:503.8409+0.0001
      28.07 02:503.8414+0.0025
      28.07 01:503.836-
      28.07 00:503.8328-
      27.07 23:503.8329+0.0001
      27.07 22:503.8311-
      27.07 21:503.8332+0.0001
      27.07 20:503.8332-0.0013
      27.07 19:503.8347-
      27.07 18:503.835-0.001
      27.07 17:503.8357+0.0014
      27.07 16:503.8265+0.0001
      27.07 15:503.831-0.0003
      27.07 14:503.8297-0.0013
      27.07 13:503.8297+0.0003
      27.07 12:503.828-
      27.07 11:503.8295-
      27.07 10:503.8283+0.0004
      27.07 09:503.828-0.0004
      27.07 08:503.8297-0.0001
      27.07 07:503.8295-0.0003
      27.07 06:503.8313-0.0003
      27.07 05:503.8314+0.0002
      27.07 04:503.8311-0.0003
      27.07 03:503.8312+0.0001
      27.07 02:503.8296+0.002
      27.07 01:503.8306-0.0009
      27.07 00:503.8351-0.0003
      26.07 23:503.837-
      26.07 22:503.837-0.0012
      26.07 21:503.8367-0.0001
      26.07 20:503.8368+0.0013
      26.07 19:503.8352+0.0002
      26.07 18:503.8365-0.0003
      26.07 17:503.8385-0.0014
      26.07 16:503.841-0.0005
      26.07 15:503.8397-
      26.07 14:503.8397-
      26.07 13:503.8398+0.0001
      26.07 12:503.8396-0.0015
      26.07 11:503.841-0.0042
      26.07 10:503.8454-0.0003
      26.07 09:503.8403-0.0014
      26.07 08:503.8413-0.0002
      26.07 07:503.8399+0.0014
      26.07 06:503.8398-0.0014
      26.07 05:503.8414-0.0015
      26.07 04:503.8414-
      26.07 03:503.8413-
      26.07 02:503.8409-0.0001
      26.07 01:503.8414+0.0004
      26.07 00:503.8413-
      25.07 23:503.8415+0.0001
      25.07 22:503.84-
      25.07 21:503.8415-0.0001
      25.07 20:503.8416-
      25.07 19:503.8412+0.0002
      25.07 18:503.8415+0.0014
      25.07 17:503.8414-0.0004
      25.07 16:503.8429-0.0002
      25.07 15:503.8427-0.004
      25.07 14:503.847-0.0002
      25.07 13:503.8448-0.0003
      25.07 12:503.8443+0.0001
      25.07 11:503.8444+0.0003
      25.07 10:503.8441-0.0004
      25.07 09:503.8443-
      25.07 08:503.8426-
      25.07 07:503.843+0.0003
      25.07 06:503.8437-0.0002
      25.07 05:503.8428+0.0002
      25.07 04:503.8428-
      25.07 03:503.8429+0.0002
      25.07 02:503.8426-
      25.07 01:503.8428-0.0001
      25.07 00:503.8429+0.0003
      24.07 23:503.8426-
      24.07 22:503.843+0.0003
      24.07 21:503.8424-0.0001
      24.07 20:503.8429-0.0005
      24.07 19:503.8445-
      24.07 18:503.8428+0.0003
      24.07 17:503.8445+0.0014
      24.07 16:503.8426+0.0018
      24.07 15:503.838+0.0004
      24.07 14:503.8376
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.8265
      макс: 3.8948
      за месяц:
        3.8423
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.8372-0.0024
      29.07.20263.8396-0.0014
      28.07.20263.841+0.009
      27.07.20263.832-0.0062
      26.07.20263.8382-0.0043
      25.07.20263.8425+0.0022
      24.07.20263.8403+0.0061
      23.07.20263.8342+0.0054
      22.07.20263.8288+0.0009
      21.07.20263.8279-0.0091
      20.07.20263.837-0.0013
      19.07.20263.8383-0.0025
      18.07.20263.8408-0.0042
      17.07.20263.845+0.0069
      16.07.20263.8381+0.0037
      15.07.20263.8344-0.0121
      14.07.20263.8465-0.0086
      13.07.20263.8551+0.0087
      12.07.20263.8464-0.0005
      11.07.20263.8469-0.0029
      10.07.20263.8498-0.0087
      09.07.20263.8585-0.0021
      08.07.20263.8606+0.0075
      07.07.20263.8531-0.0015
      06.07.20263.8546-0.0015
      05.07.20263.8561-0.0008
      04.07.20263.8569-0.008
      03.07.20263.8649-0.0115
      02.07.20263.8764-0.0139
      01.07.20263.8903-0.0045
      30.06.20263.8948
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.7541
      макс: 3.8948
      за квартал:
      3.8423  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.8372-0.0024
      29.07.20263.8396-0.0014
      28.07.20263.841+0.009
      27.07.20263.832-0.0062
      26.07.20263.8382-0.0043
      25.07.20263.8425+0.0022
      24.07.20263.8403+0.0061
      23.07.20263.8342+0.0054
      22.07.20263.8288+0.0009
      21.07.20263.8279-0.0091
      20.07.20263.837-0.0013
      19.07.20263.8383-0.0025
      18.07.20263.8408-0.0042
      17.07.20263.845+0.0069
      16.07.20263.8381+0.0037
      15.07.20263.8344-0.0121
      14.07.20263.8465-0.0086
      13.07.20263.8551+0.0087
      12.07.20263.8464-0.0005
      11.07.20263.8469-0.0029
      10.07.20263.8498-0.0087
      09.07.20263.8585-0.0021
      08.07.20263.8606+0.0075
      07.07.20263.8531-0.0015
      06.07.20263.8546-0.0015
      05.07.20263.8561-0.0008
      04.07.20263.8569-0.008
      03.07.20263.8649-0.0115
      02.07.20263.8764-0.0139
      01.07.20263.8903-0.0045
      30.06.20263.8948+0.0041
      29.06.20263.8907-0.0019
      28.06.20263.8926+0.0029
      27.06.20263.8897-0.0046
      26.06.20263.8943+0.0068
      25.06.20263.8875+0.0091
      24.06.20263.8784+0.008
      23.06.20263.8704+0.0121
      22.06.20263.8583-0.0033
      21.06.20263.8616-0.0012
      20.06.20263.8628-0.0048
      19.06.20263.8676+0.0041
      18.06.20263.8635+0.0108
      17.06.20263.8527+0.0057
      16.06.20263.847-0.0001
      15.06.20263.8471-0.0154
      14.06.20263.8625-0.0019
      13.06.20263.8644-0.0028
      12.06.20263.8672-0.0045
      11.06.20263.8717-0.0062
      10.06.20263.8779+0.0072
      09.06.20263.8707+0.005
      08.06.20263.8657-0.0092
      07.06.20263.8749-0.0125
      06.06.20263.8874+0.0121
      05.06.20263.8753+0.0188
      04.06.20263.8565+0.0145
      03.06.20263.842+0.0158
      02.06.20263.8262+0.013
      01.06.20263.8132+0.0059
      31.05.20263.8073+0.0008
      30.05.20263.8065-0.0015
      29.05.20263.808-0.0027
      28.05.20263.8107+0.0112
      27.05.20263.7995+0.007
      26.05.20263.7925+0.0047
      25.05.20263.7878-0.0029
      24.05.20263.7907-0.0076
      23.05.20263.7983+0.0084
      22.05.20263.7899+0.003
      21.05.20263.7869-0.0014
      20.05.20263.7883-0.0002
      19.05.20263.7885-0.0004
      18.05.20263.7889+0.0092
      17.05.20263.7797+0.0016
      16.05.20263.7781+0.0092
      15.05.20263.7689+0.0043
      14.05.20263.7646-0.0001
      13.05.20263.7647+0.0023
      12.05.20263.7624+0.0046
      11.05.20263.7578+0.0004
      10.05.20263.7574-0.0031
      09.05.20263.7605-0.0044
      08.05.20263.7649+0.0036
      07.05.20263.7613+0.0072
      06.05.20263.7541-0.0013
      05.05.20263.7554-0.0052
      04.05.20263.7606-0.0062
      03.05.20263.7668-0.0015
      02.05.20263.7683-0.0019
      01.05.20263.7702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.