Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Доллар США » Berachain

    Курс доллара (USD) к Berachain (BERA)

    Обновлено: 31.07.2026 08:40:02

    =
    Калькулятор USD - BERA / Обратный расчет: курс Berachain к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно berachain, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4258
      макс: 6.6828
      за сутки:
      6.6328  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:406.6328+0.006
      31.07 08:306.6268-0.0031
      31.07 08:206.6299-0.0094
      31.07 08:106.6393-0.002
      31.07 08:006.6413-0.0011
      31.07 07:506.6424-0.0051
      31.07 07:406.6475-0.0234
      31.07 07:306.6709+0.0056
      31.07 07:206.6653+0.0261
      31.07 07:106.6392+0.0049
      31.07 07:036.6343+0.0032
      31.07 07:006.6311-0.0109
      31.07 06:506.642-0.0009
      31.07 06:406.6429+0.0048
      31.07 06:306.6381-0.0238
      31.07 06:206.6619+0.0147
      31.07 06:106.6472+0.0337
      31.07 06:006.6135-0.0003
      31.07 05:506.6138+0.0045
      31.07 05:406.6093+0.0131
      31.07 05:306.5962+0.0109
      31.07 05:206.5853+0.0293
      31.07 05:106.556+0.0085
      31.07 05:036.5475+0.001
      31.07 05:006.5465+0.0057
      31.07 04:506.5408+0.0278
      31.07 04:456.513+0.0363
      31.07 04:306.4767+0.0026
      31.07 04:206.4741-0.0149
      31.07 04:106.489-0.0154
      31.07 04:006.5044+0.0006
      31.07 03:506.5038-0.0051
      31.07 03:406.5089-0.017
      31.07 03:306.5259-0.0045
      31.07 03:206.5304-0.0002
      31.07 03:106.5306-0.0401
      31.07 03:036.5707-0.0004
      31.07 03:006.5711+0.0063
      31.07 02:506.5648+0.0229
      31.07 02:406.5419-0.0327
      31.07 02:306.5746-0.0072
      31.07 02:206.5818-0.0008
      31.07 02:106.5826+0.0051
      31.07 02:006.5775-0.0083
      31.07 01:506.5858-0.0004
      31.07 01:406.5862-0.01
      31.07 01:306.5962-0.0053
      31.07 01:206.6015-0.0094
      31.07 01:106.6109-0.0008
      31.07 01:036.6117-0.0065
      31.07 01:006.6182+0.003
      31.07 00:506.6152+0.0003
      31.07 00:406.6149+0.0127
      31.07 00:306.6022-0.0026
      31.07 00:206.6048-0.0159
      31.07 00:106.6207+0.0114
      31.07 00:006.6093+0.0121
      30.07 23:506.5972+0.0025
      30.07 23:406.5947+0.0123
      30.07 23:306.5824+0.0044
      30.07 23:206.578+0.0183
      30.07 23:106.5597-0.0101
      30.07 23:036.5698-0.0127
      30.07 23:006.5825-0.0135
      30.07 22:506.596-0.005
      30.07 22:406.601+0.0039
      30.07 22:306.5971-0.0021
      30.07 22:206.5992-0.0011
      30.07 22:106.6003-0.0033
      30.07 22:006.6036+0.004
      30.07 21:506.5996-0.0031
      30.07 21:406.6027+0.0063
      30.07 21:306.5964+0.0049
      30.07 21:206.5915+0.0108
      30.07 21:106.5807-0.0004
      30.07 21:036.5811+0.002
      30.07 21:006.5791+0.0197
      30.07 20:506.5594-0.0116
      30.07 20:406.571-0.01
      30.07 20:306.581-0.0201
      30.07 20:206.6011+0.0179
      30.07 20:106.5832+0.0202
      30.07 20:006.563+0.0102
      30.07 19:506.5528+0.0217
      30.07 19:406.5311+0.0171
      30.07 19:306.514+0.0095
      30.07 19:206.5045+0.0218
      30.07 19:106.4827-0.0052
      30.07 19:036.4879+0.0241
      30.07 19:006.4638+0.038
      30.07 18:506.4258-0.0084
      30.07 18:406.4342-0.0105
      30.07 18:306.4447+0.0097
      30.07 18:206.435-0.004
      30.07 18:106.439-0.009
      30.07 18:006.448-0.0238
      30.07 17:506.4718-0.0075
      30.07 17:406.4793-0.022
      30.07 17:306.5013-0.0438
      30.07 17:206.5451-0.009
      30.07 17:106.5541+0.0103
      30.07 17:036.5438-0.0039
      30.07 17:006.5477-0.0613
      30.07 16:506.609-0.0191
      30.07 16:406.6281+0.0223
      30.07 16:306.6058+0.003
      30.07 16:206.6028+0.0036
      30.07 16:106.5992+0.0016
      30.07 16:006.5976+0.0027
      30.07 15:506.5949+0.0209
      30.07 15:406.574+0.0036
      30.07 15:306.5704+0.0167
      30.07 15:206.5537-0.003
      30.07 15:106.5567-0.0105
      30.07 15:036.5672-0.0055
      30.07 15:006.5727-0.0125
      30.07 14:506.5852-0.0125
      30.07 14:406.5977+0.0157
      30.07 14:306.582+0.0088
      30.07 14:206.5732-0.0345
      30.07 14:106.6077-0.0153
      30.07 14:006.623+0.0215
      30.07 13:506.6015+0.0124
      30.07 13:406.5891-0.0091
      30.07 13:306.5982-0.0129
      30.07 13:206.6111-0.0066
      30.07 13:106.6177-0.016
      30.07 13:036.6337-0.0014
      30.07 13:006.6351-0.0141
      30.07 12:506.6492+0.0177
      30.07 12:406.6315-0.0104
      30.07 12:306.6419-0.0124
      30.07 12:206.6543-0.0029
      30.07 12:106.6572+0.0044
      30.07 12:036.6528+0.0007
      30.07 12:006.6521-0.012
      30.07 11:506.6641+0.0053
      30.07 11:406.6588-0.0142
      30.07 11:306.673-0.0095
      30.07 11:206.6825-0.0003
      30.07 11:106.6828+0.0281
      30.07 11:006.6547+0.024
      30.07 10:506.6307-0.0083
      30.07 10:406.639+0.0366
      30.07 10:306.6024-0.0166
      30.07 10:206.619+0.0052
      30.07 10:106.6138-0.0249
      30.07 10:036.6387-
      30.07 10:006.6387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1713
      макс: 6.7564
      за неделю:
      6.6328  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:406.6328-0.0011
      31.07 07:506.6424-0.0109
      31.07 06:506.642-0.0003
      31.07 05:506.6138+0.0057
      31.07 04:506.5408+0.0006
      31.07 03:506.5038+0.0063
      31.07 02:506.5648-0.0083
      31.07 01:506.5858+0.003
      31.07 00:506.6152+0.0121
      30.07 23:506.5972-0.0135
      30.07 22:506.596+0.004
      30.07 21:506.5996+0.0197
      30.07 20:506.5594+0.0102
      30.07 19:506.5528+0.038
      30.07 18:506.4258-0.0238
      30.07 17:506.4718-0.0613
      30.07 16:506.609+0.0027
      30.07 15:506.5949-0.0125
      30.07 14:506.5852+0.0215
      30.07 13:506.6015-0.0141
      30.07 12:506.6492-0.012
      30.07 11:506.6641+0.024
      30.07 10:506.6307+0.0202
      30.07 08:406.6185-0.0056
      30.07 07:506.6084+0.0136
      30.07 06:506.579-0.0104
      30.07 05:506.6026-0.0229
      30.07 04:506.5977-0.0028
      30.07 03:506.7082+0.0036
      30.07 02:506.6773-0.0006
      30.07 01:406.6905-0.0659
      30.07 00:036.7564+0.1503
      29.07 22:406.6061-0.0312
      29.07 21:506.5097-0.0194
      29.07 20:506.5581-0.0402
      29.07 19:506.6222+0.0285
      29.07 18:506.5554+0.0043
      29.07 17:506.5354+0.0211
      29.07 16:506.4619-0.0061
      29.07 15:506.4639-0.0019
      29.07 14:506.4227+0.0213
      29.07 13:506.4087-0.0022
      29.07 12:506.3942+0.0197
      29.07 11:506.3965-0.0171
      29.07 10:506.4101+0.0141
      29.07 09:506.4149+0.0035
      29.07 08:506.3868+0.0129
      29.07 07:506.4078+0.0267
      29.07 06:506.4148+0.0205
      29.07 05:506.2866+0.0466
      29.07 04:506.2152+0.0114
      29.07 03:506.1071-0.0263
      29.07 02:506.1075+0.037
      29.07 01:506.1467+0.0068
      29.07 00:506.1188+0.0003
      28.07 23:506.1451+0.0047
      28.07 22:506.1727+0.0064
      28.07 21:506.1326+0.0037
      28.07 20:506.1501-0.0065
      28.07 19:506.0657+0.0183
      28.07 18:506.0514-0.0042
      28.07 17:506.1431-0.0263
      28.07 16:506.2142-0.0033
      28.07 15:506.0953-0.0025
      28.07 14:506.0875-0.0114
      28.07 13:506.0544+0.0212
      28.07 12:506.0432+0.0069
      28.07 11:506.0572-0.0141
      28.07 10:506.0892+0.0015
      28.07 09:506.0587+0.0082
      28.07 08:506.0597+0.0003
      28.07 07:506.0499-0.0115
      28.07 06:506.0006-0.01
      28.07 05:506.0282-0.0102
      28.07 04:506.0396+0.0258
      28.07 03:505.9924-0.0165
      28.07 02:505.9719+0.0694
      28.07 01:505.8538+0.0002
      28.07 00:505.7423-0.0144
      27.07 23:505.6999-0.0107
      27.07 22:505.7184-0.0184
      27.07 21:505.7862+0.011
      27.07 20:505.7369+0.0045
      27.07 19:505.7357+0.0048
      27.07 18:505.7857-0.01
      27.07 17:505.8011+0.0109
      27.07 16:505.6234+0.0046
      27.07 15:505.6358+0.005
      27.07 14:505.6419+0.0141
      27.07 13:505.6346+0.002
      27.07 12:505.6518-0.0046
      27.07 11:505.6459-0.0063
      27.07 10:505.6026+0.0078
      27.07 09:505.5576-0.0101
      27.07 08:505.5257+0.0117
      27.07 07:505.4936+0.0014
      27.07 06:505.5139+0.0068
      27.07 05:505.5335-0.003
      27.07 04:505.5566+0.0039
      27.07 03:505.536+0.0088
      27.07 02:505.5103-0.006
      27.07 01:505.5293-0.0131
      27.07 00:505.5945+0.004
      26.07 23:505.6073+0.0062
      26.07 22:505.61-0.001
      26.07 21:505.6013+0.0006
      26.07 20:505.5795+0.0009
      26.07 19:505.5577-0.0043
      26.07 18:505.5628+0.002
      26.07 17:505.6101+0.0059
      26.07 16:505.596-0.0046
      26.07 15:505.5489+0.0159
      26.07 14:505.5256+0.0198
      26.07 13:505.53+0.0108
      26.07 12:505.4996-0.0092
      26.07 11:505.5252-0.0011
      26.07 10:505.5543-0.0284
      26.07 09:505.5868-0.0038
      26.07 08:505.5873+0.0215
      26.07 07:505.6075+0.0168
      26.07 06:505.6204-0.0089
      26.07 05:505.6075-0.006
      26.07 04:505.6094-0.0132
      26.07 03:505.559+0.0079
      26.07 02:505.5311-0.0071
      26.07 01:505.5037+0.0127
      26.07 00:505.422+0.0028
      25.07 23:505.4535+0.0055
      25.07 22:505.4453+0.0205
      25.07 21:505.4209+0.0611
      25.07 20:505.2875+0.0471
      25.07 19:505.3271+0.002
      25.07 18:505.4812-0.0676
      25.07 17:505.5733+0.0252
      25.07 16:505.6138-0.0011
      25.07 15:505.6907-0.0029
      25.07 14:505.6845-0.0055
      25.07 13:505.686+0.0035
      25.07 12:505.6896+0.0059
      25.07 11:505.702+0.0482
      25.07 10:505.7025-0.0376
      25.07 09:505.7928-0.003
      25.07 08:505.7774-0.0142
      25.07 07:505.7907-0.0117
      25.07 06:505.8211+0.0011
      25.07 05:505.7795+0.0102
      25.07 04:505.7404+0.0151
      25.07 03:505.7264+0.0065
      25.07 02:505.7147-0.0085
      25.07 01:505.7042+0.0196
      25.07 00:505.7033-0.0027
      24.07 23:505.7025+0.0046
      24.07 22:505.7151-0.0334
      24.07 21:505.7532-0.0353
      24.07 20:505.7398+0.0539
      24.07 19:505.7456+0.0196
      24.07 18:505.6243-0.0211
      24.07 17:505.6472+0.041
      24.07 16:505.453+0.0329
      24.07 15:505.3733-0.0071
      24.07 14:505.3777+0.0237
      24.07 13:505.3216+0.0246
      24.07 12:505.2426+0.022
      24.07 11:505.2237-0.0219
      24.07 10:505.258+0.0246
      24.07 09:505.1713
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.5761
      макс: 6.7564
      за месяц:
      6.6328  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20266.5904+0.1338
      29.07.20266.4566+0.3661
      28.07.20266.0905+0.4153
      27.07.20265.6752+0.1041
      26.07.20265.5711-0.0335
      25.07.20265.6046+0.151
      24.07.20265.4536+0.1708
      23.07.20265.2828-0.0164
      22.07.20265.2992+0.0056
      21.07.20265.2936-0.1358
      20.07.20265.4294-0.0532
      19.07.20265.4826+0.0372
      18.07.20265.4454+0.0787
      17.07.20265.3667+0.0179
      16.07.20265.3488+0.0753
      15.07.20265.2735-0.0935
      14.07.20265.367+0.0103
      13.07.20265.3567+0.1944
      12.07.20265.1623+0.1756
      11.07.20264.9867-0.0099
      10.07.20264.9966-0.055
      09.07.20265.0516-0.0733
      08.07.20265.1249+0.343
      07.07.20264.7819+0.1049
      06.07.20264.677-0.1565
      05.07.20264.8335+0.1747
      04.07.20264.6588+0.0827
      03.07.20264.5761-0.0575
      02.07.20264.6336-0.2552
      01.07.20264.8888+0.0394
      30.06.20264.8494
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.4314
      макс: 6.7564
      за квартал:
      6.6328  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20266.5904+0.1338
      29.07.20266.4566+0.3661
      28.07.20266.0905+0.4153
      27.07.20265.6752+0.1041
      26.07.20265.5711-0.0335
      25.07.20265.6046+0.151
      24.07.20265.4536+0.1708
      23.07.20265.2828-0.0164
      22.07.20265.2992+0.0056
      21.07.20265.2936-0.1358
      20.07.20265.4294-0.0532
      19.07.20265.4826+0.0372
      18.07.20265.4454+0.0787
      17.07.20265.3667+0.0179
      16.07.20265.3488+0.0753
      15.07.20265.2735-0.0935
      14.07.20265.367+0.0103
      13.07.20265.3567+0.1944
      12.07.20265.1623+0.1756
      11.07.20264.9867-0.0099
      10.07.20264.9966-0.055
      09.07.20265.0516-0.0733
      08.07.20265.1249+0.343
      07.07.20264.7819+0.1049
      06.07.20264.677-0.1565
      05.07.20264.8335+0.1747
      04.07.20264.6588+0.0827
      03.07.20264.5761-0.0575
      02.07.20264.6336-0.2552
      01.07.20264.8888+0.0394
      30.06.20264.8494+0.1252
      29.06.20264.7242-0.033
      28.06.20264.7572+0.0132
      27.06.20264.744-0.2322
      26.06.20264.9762+0.0426
      25.06.20264.9336+0.202
      24.06.20264.7316+0.2087
      23.06.20264.5229+0.2165
      22.06.20264.3064+0.0323
      21.06.20264.2741-0.1607
      20.06.20264.4348+0.0731
      19.06.20264.3617+0.1507
      18.06.20264.211+0.2977
      17.06.20263.9133+0.0424
      16.06.20263.8709+0.0985
      15.06.20263.7724-0.1547
      14.06.20263.9271+0.0475
      13.06.20263.8796-0.0569
      12.06.20263.9365-0.133
      11.06.20264.0695-0.0952
      10.06.20264.1647+0.1735
      09.06.20263.9912+0.0628
      08.06.20263.9284-0.1896
      07.06.20264.118-0.0715
      06.06.20264.1895+0.3419
      05.06.20263.8476+0.3246
      04.06.20263.523+0.2415
      03.06.20263.2815+0.2747
      02.06.20263.0068+0.2051
      01.06.20262.8017-0.1071
      31.05.20262.9088+0.038
      30.05.20262.8708-0.0831
      29.05.20262.9539+0.0197
      28.05.20262.9342+0.207
      27.05.20262.7272+0.0725
      26.05.20262.6547+0.0436
      25.05.20262.6111-0.0365
      24.05.20262.6476-0.0234
      23.05.20262.671+0.1305
      22.05.20262.5405+0.0055
      21.05.20262.535-0.0723
      20.05.20262.6073-0.0125
      19.05.20262.6198-0.1192
      18.05.20262.739+0.0291
      17.05.20262.7099+0.0065
      16.05.20262.7034+0.1051
      15.05.20262.5983+0.1268
      14.05.20262.4715+0.0401
      13.05.20262.4314-0.0771
      12.05.20262.5085+0.0506
      11.05.20262.4579-0.0268
      10.05.20262.4847-0.0104
      09.05.20262.4951-0.063
      08.05.20262.5581-0.0466
      07.05.20262.6047+0.0015
      06.05.20262.6032-0.0557
      05.05.20262.6589-0.0543
      04.05.20262.7132-0.0065
      03.05.20262.7197+0.0093
      02.05.20262.7104+0.01
      01.05.20262.7004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.