Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Доллар США » Bitcoin SV »

    Курс доллара к Bitcoin SV

    Обновлено: 19.04.2024 08:30:01

    =
    Калькулятор USD - BSV / Обратный расчет: курс Bitcoin SV к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно bitcoin sv, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01479
      макс: 0.01612
      за сутки:
      0.0155  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 08:300.0155+8.0E-5
      19.04 08:200.01542+1.0E-5
      19.04 08:100.01541+2.0E-5
      19.04 08:030.01539-
      19.04 08:000.01539+1.0E-5
      19.04 07:500.01538+1.0E-5
      19.04 07:400.01537-6.0E-5
      19.04 07:300.01543-5.0E-5
      19.04 07:200.01548-3.0E-5
      19.04 07:100.01551-9.0E-5
      19.04 07:000.0156-4.0E-5
      19.04 06:500.01564-1.0E-5
      19.04 06:400.01565-2.0E-5
      19.04 06:300.01567-1.0E-5
      19.04 06:200.01568-0.00017
      19.04 06:100.01585-9.0E-5
      19.04 06:030.01594-0.00011
      19.04 06:000.01605-7.0E-5
      19.04 05:500.01612+2.0E-5
      19.04 05:400.0161+6.0E-5
      19.04 05:300.01604+0.00018
      19.04 05:200.01586+0.00014
      19.04 05:100.01572+2.0E-5
      19.04 05:000.0157+9.0E-5
      19.04 04:500.01561+0.00013
      19.04 04:400.01548+0.00012
      19.04 04:300.01536+0.00012
      19.04 04:200.01524+8.0E-5
      19.04 04:100.01516+6.0E-5
      19.04 04:030.0151-
      19.04 04:000.0151+3.0E-5
      19.04 03:500.01507+4.0E-5
      19.04 03:400.01503-1.0E-5
      19.04 03:300.01504+5.0E-5
      19.04 03:200.01499+8.0E-5
      19.04 03:100.01491+5.0E-5
      19.04 03:000.01486-1.0E-5
      19.04 02:500.01487+2.0E-5
      19.04 02:400.01485+2.0E-5
      19.04 02:300.01483+2.0E-5
      19.04 02:200.01481-
      19.04 02:100.01481+2.0E-5
      19.04 02:030.01479-1.0E-5
      19.04 02:000.0148-1.0E-5
      19.04 01:500.01481-1.0E-5
      19.04 01:400.01482-6.0E-5
      19.04 01:300.01488+2.0E-5
      19.04 01:200.01486-
      19.04 01:100.01486+2.0E-5
      19.04 01:000.01484-1.0E-5
      19.04 00:500.01485-1.0E-5
      19.04 00:400.01486-3.0E-5
      19.04 00:300.01489+2.0E-5
      19.04 00:200.01487-3.0E-5
      19.04 00:100.0149-2.0E-5
      19.04 00:030.01492-
      19.04 00:000.01492-1.0E-5
      18.04 23:500.01493-1.0E-5
      18.04 23:400.01494+1.0E-5
      18.04 23:300.01493-1.0E-5
      18.04 23:200.01494-2.0E-5
      18.04 23:100.01496+2.0E-5
      18.04 23:000.01494-3.0E-5
      18.04 22:500.01497-
      18.04 22:400.01497-1.0E-5
      18.04 22:300.01498-4.0E-5
      18.04 22:200.01502+1.0E-5
      18.04 22:100.01501-4.0E-5
      18.04 22:030.01505-
      18.04 22:000.01505-2.0E-5
      18.04 21:500.01507-7.0E-5
      18.04 21:400.01514-4.0E-5
      18.04 21:300.01518-4.0E-5
      18.04 21:200.01522+5.0E-5
      18.04 21:100.01517+2.0E-5
      18.04 21:000.01515+7.0E-5
      18.04 20:500.01508+1.0E-5
      18.04 20:400.01507-
      18.04 20:300.01507+4.0E-5
      18.04 20:200.01503-2.0E-5
      18.04 20:100.01505+4.0E-5
      18.04 20:030.01501+1.0E-5
      18.04 20:000.015+4.0E-5
      18.04 19:500.01496+5.0E-5
      18.04 19:400.01491+1.0E-5
      18.04 19:300.0149-6.0E-5
      18.04 19:200.01496+4.0E-5
      18.04 19:100.01492-1.0E-5
      18.04 19:000.01493+1.0E-5
      18.04 18:500.01492-2.0E-5
      18.04 18:400.01494+1.0E-5
      18.04 18:300.01493+3.0E-5
      18.04 18:200.0149-
      18.04 18:100.0149-3.0E-5
      18.04 18:030.01493-1.0E-5
      18.04 18:000.01494+2.0E-5
      18.04 17:500.01492-
      18.04 17:400.01492+4.0E-5
      18.04 17:300.01488-0.00019
      18.04 17:200.01507-0.00018
      18.04 17:100.01525-3.0E-5
      18.04 17:000.01528+2.0E-5
      18.04 16:500.01526+2.0E-5
      18.04 16:400.01524+4.0E-5
      18.04 16:300.0152-7.0E-5
      18.04 16:200.01527+3.0E-5
      18.04 16:100.01524-2.0E-5
      18.04 16:030.01526-
      18.04 16:000.01526+8.0E-5
      18.04 15:500.01518-6.0E-5
      18.04 15:400.01524+0.00012
      18.04 15:300.01512+3.0E-5
      18.04 15:200.01509+2.0E-5
      18.04 15:100.01507+5.0E-5
      18.04 15:000.01502-3.0E-5
      18.04 14:500.01505+4.0E-5
      18.04 14:400.01501+5.0E-5
      18.04 14:300.01496-0.0001
      18.04 14:200.01506-8.0E-5
      18.04 14:100.01514-0.0001
      18.04 14:030.01524-
      18.04 14:000.01524-1.0E-5
      18.04 13:500.01525+1.0E-5
      18.04 13:400.01524-2.0E-5
      18.04 13:300.01526-4.0E-5
      18.04 13:200.0153-1.0E-5
      18.04 13:100.01531-1.0E-5
      18.04 13:000.01532-7.0E-5
      18.04 12:500.01539+3.0E-5
      18.04 12:400.01536-
      18.04 12:300.01536+1.0E-5
      18.04 12:200.01535-3.0E-5
      18.04 12:100.01538-3.0E-5
      18.04 12:030.01541+1.0E-5
      18.04 12:000.0154-4.0E-5
      18.04 11:500.01544-1.0E-5
      18.04 11:400.01545-0.00019
      18.04 11:300.01564+1.0E-5
      18.04 11:200.01563+7.0E-5
      18.04 11:100.01556-3.0E-5
      18.04 11:000.01559+4.0E-5
      18.04 10:500.01555-
      18.04 10:400.01555+8.0E-5
      18.04 10:300.01547-3.0E-5
      18.04 10:200.0155-6.0E-5
      18.04 10:100.01556-1.0E-5
      18.04 10:030.01557-1.0E-5
      18.04 10:000.01558+1.0E-5
      18.04 09:500.01557+6.0E-5
      18.04 09:400.01551+6.0E-5
      18.04 09:300.01545+7.0E-5
      18.04 09:200.01538+2.0E-5
      18.04 09:100.01536+6.0E-5
      18.04 09:000.0153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01077
      макс: 0.01612
      за неделю:
      0.0155  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 08:300.0155+1.0E-5
      19.04 07:500.01538-4.0E-5
      19.04 06:500.01564-7.0E-5
      19.04 05:500.01612+9.0E-5
      19.04 04:500.01561+3.0E-5
      19.04 03:500.01507-1.0E-5
      19.04 02:500.01487-1.0E-5
      19.04 01:500.01481-1.0E-5
      19.04 00:500.01485-1.0E-5
      18.04 23:500.01493-3.0E-5
      18.04 22:500.01497-2.0E-5
      18.04 21:500.01507+7.0E-5
      18.04 20:500.01508+4.0E-5
      18.04 19:500.01496+1.0E-5
      18.04 18:500.01492+2.0E-5
      18.04 17:500.01492+2.0E-5
      18.04 16:500.01526+8.0E-5
      18.04 15:500.01518-3.0E-5
      18.04 14:500.01505-1.0E-5
      18.04 13:500.01525-7.0E-5
      18.04 12:500.01539-4.0E-5
      18.04 11:500.01544+4.0E-5
      18.04 10:500.01555+1.0E-5
      18.04 09:500.01557+2.0E-5
      18.04 08:500.01528+1.0E-5
      18.04 07:500.01523+1.0E-5
      18.04 06:500.01514-3.0E-5
      18.04 05:500.01528+2.0E-5
      18.04 04:500.0153-0.00012
      18.04 03:500.01554-1.0E-5
      18.04 02:500.01535-
      18.04 01:500.01517-
      18.04 00:500.01518+0.0001
      17.04 23:500.01519-5.0E-5
      17.04 22:500.0152+3.0E-5
      17.04 21:500.01499-0.0001
      17.04 20:500.01548+3.0E-5
      17.04 19:500.01559-3.0E-5
      17.04 18:500.0156+8.0E-5
      17.04 17:500.01549+3.0E-5
      17.04 16:500.01525-2.0E-5
      17.04 15:500.01545+0.0001
      17.04 14:500.01519+4.0E-5
      17.04 13:500.01512+4.0E-5
      17.04 12:500.01496+1.0E-5
      17.04 11:500.01498-1.0E-5
      17.04 10:500.01492-1.0E-5
      17.04 09:500.01485+5.0E-5
      17.04 08:500.0148-9.0E-5
      17.04 07:500.01485+3.0E-5
      17.04 06:500.01491-1.0E-5
      17.04 05:500.01496-7.0E-5
      17.04 04:500.01497-4.0E-5
      17.04 03:500.01495+5.0E-5
      17.04 02:500.0148-1.0E-5
      17.04 01:500.01482-3.0E-5
      17.04 00:500.01478-1.0E-5
      16.04 23:500.01495-
      16.04 22:500.01501-3.0E-5
      16.04 21:500.01499+6.0E-5
      16.04 20:500.015-0.00015
      16.04 19:500.01545-
      16.04 18:500.0155+8.0E-5
      16.04 17:500.0153+4.0E-5
      16.04 16:500.0153+6.0E-5
      16.04 15:500.01502-0.00016
      16.04 14:500.0152-
      16.04 13:500.01531+4.0E-5
      16.04 12:500.01499-1.0E-5
      16.04 11:500.01496-5.0E-5
      16.04 10:500.01493-5.0E-5
      16.04 09:500.0151+1.0E-5
      16.04 08:500.01538+3.0E-5
      16.04 07:500.01559-
      16.04 06:500.01533-5.0E-5
      16.04 05:500.01518+5.0E-5
      16.04 04:500.01503+2.0E-5
      16.04 03:500.01515+1.0E-5
      16.04 02:500.01497-3.0E-5
      16.04 01:500.015-0.00012
      16.04 00:500.01536+6.0E-5
      15.04 23:500.01533-4.0E-5
      15.04 22:500.0152+9.0E-5
      15.04 21:500.01518+1.0E-5
      15.04 20:500.01497+1.0E-5
      15.04 19:500.01479-4.0E-5
      15.04 18:500.01468+7.0E-5
      15.04 17:500.01435+3.0E-5
      15.04 16:500.01397+1.0E-5
      15.04 15:500.01395+4.0E-5
      15.04 14:500.01388-3.0E-5
      15.04 13:500.01375-1.0E-5
      15.04 12:500.01382+6.0E-5
      15.04 11:500.01382+3.0E-5
      15.04 10:500.01373-4.0E-5
      15.04 09:500.01389-4.0E-5
      15.04 08:500.01439-2.0E-5
      15.04 07:500.01467+4.0E-5
      15.04 06:500.01453+6.0E-5
      15.04 05:500.01456-2.0E-5
      15.04 04:500.0144+0.0001
      15.04 03:500.01423+2.0E-5
      15.04 02:500.01407-8.0E-5
      15.04 01:500.01428-2.0E-5
      15.04 00:500.01509+4.0E-5
      14.04 23:500.01487+2.0E-5
      14.04 22:500.01481-4.0E-5
      14.04 21:500.01476+9.0E-5
      14.04 20:500.01501+3.0E-5
      14.04 19:500.01476+3.0E-5
      14.04 18:500.01496+5.0E-5
      14.04 17:500.01491+4.0E-5
      14.04 16:500.01486+1.0E-5
      14.04 15:500.01486-
      14.04 14:500.01501+1.0E-5
      14.04 13:500.0146+8.0E-5
      14.04 12:500.01458+4.0E-5
      14.04 11:500.01443-3.0E-5
      14.04 10:500.01459-
      14.04 09:500.01461-4.0E-5
      14.04 08:500.01472-6.0E-5
      14.04 07:500.01502+4.0E-5
      14.04 06:500.01539-6.0E-5
      14.04 05:500.01531-3.0E-5
      14.04 04:500.01522+0.00014
      14.04 03:500.01497+1.0E-5
      14.04 02:500.01486-0.00018
      14.04 01:500.01523-0.00026
      14.04 00:500.01605+0.00031
      13.04 23:500.0158+0.00071
      13.04 22:500.01429-1.0E-5
      13.04 21:500.01395-
      13.04 20:500.01398+9.0E-5
      13.04 19:500.0133+2.0E-5
      13.04 18:500.01297+2.0E-5
      13.04 17:500.01304+2.0E-5
      13.04 16:500.0129-4.0E-5
      13.04 15:500.01286+3.0E-5
      13.04 14:500.0128-2.0E-5
      13.04 13:500.01289-1.0E-5
      13.04 12:500.01291+6.0E-5
      13.04 11:500.01294+3.0E-5
      13.04 10:500.01283+1.0E-5
      13.04 09:500.01269+2.0E-5
      13.04 08:500.01263+4.0E-5
      13.04 07:500.01258-1.0E-5
      13.04 06:500.01278+3.0E-5
      13.04 05:500.013+0.00014
      13.04 04:500.01295+7.0E-5
      13.04 03:500.01253+2.0E-5
      13.04 02:500.01269-1.0E-5
      13.04 01:500.01273+5.0E-5
      13.04 00:500.01276+5.0E-5
      12.04 23:500.01279-0.0001
      12.04 22:500.01323+0.00042
      12.04 21:500.01296+0.00017
      12.04 20:500.01167-
      12.04 19:500.01127-1.0E-5
      12.04 18:500.01119-1.0E-5
      12.04 17:500.01125-1.0E-5
      12.04 16:500.01124-
      12.04 15:500.01106+1.0E-5
      12.04 14:500.01089-
      12.04 13:500.01089-
      12.04 12:500.01087+1.0E-5
      12.04 11:500.01081-
      12.04 10:500.01081-
      12.04 09:500.01079-1.0E-5
      12.04 08:500.01077
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.01001
      макс: 0.01612
      за месяц:
      0.0155  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20240.01514-2.0E-5
      17.04.20240.01516+5.0E-5
      16.04.20240.01511+0.00062
      15.04.20240.01449-0.00031
      14.04.20240.0148+0.00134
      13.04.20240.01346+0.00203
      12.04.20240.01143+0.0007
      11.04.20240.01073+2.0E-5
      10.04.20240.01071+0.00036
      09.04.20240.01035+0.00034
      08.04.20240.01001-2.0E-5
      07.04.20240.01003-5.0E-5
      06.04.20240.01008-0.00035
      05.04.20240.01043-
      04.04.20240.01043-0.00073
      03.04.20240.01116-0.00024
      02.04.20240.0114+0.00117
      01.04.20240.01023+2.0E-5
      31.03.20240.01021+5.0E-5
      30.03.20240.01016-0.00029
      29.03.20240.01045-0.00042
      28.03.20240.01087-0.00025
      27.03.20240.01112-6.0E-5
      26.03.20240.01118-0.00019
      25.03.20240.01137-0.00041
      24.03.20240.01178-0.00027
      23.03.20240.01205-0.00073
      22.03.20240.01278+0.00031
      21.03.20240.01247-0.00097
      20.03.20240.01344+0.0001
      19.03.20240.01334
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.008823
      макс: 0.01612
      за квартал:
      0.0155  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20240.01514-2.0E-5
      17.04.20240.01516+5.0E-5
      16.04.20240.01511+0.00062
      15.04.20240.01449-0.00031
      14.04.20240.0148+0.00134
      13.04.20240.01346+0.00203
      12.04.20240.01143+0.0007
      11.04.20240.01073+2.0E-5
      10.04.20240.01071+0.00036
      09.04.20240.01035+0.00034
      08.04.20240.01001-2.0E-5
      07.04.20240.01003-5.0E-5
      06.04.20240.01008-0.00035
      05.04.20240.01043-
      04.04.20240.01043-0.00073
      03.04.20240.01116-0.00024
      02.04.20240.0114+0.00117
      01.04.20240.01023+2.0E-5
      31.03.20240.01021+5.0E-5
      30.03.20240.01016-0.00029
      29.03.20240.01045-0.00042
      28.03.20240.01087-0.00025
      27.03.20240.01112-6.0E-5
      26.03.20240.01118-0.00019
      25.03.20240.01137-0.00041
      24.03.20240.01178-0.00027
      23.03.20240.01205-0.00073
      22.03.20240.01278+0.00031
      21.03.20240.01247-0.00097
      20.03.20240.01344+0.0001
      19.03.20240.01334+0.00122
      18.03.20240.01212+0.00014
      17.03.20240.01198+0.00057
      16.03.20240.01141+0.0005
      15.03.20240.01091+0.001698
      14.03.20240.009212+0.000389
      13.03.20240.008823-0.000131
      12.03.20240.008954+2.2E-5
      11.03.20240.008932-0.000148
      10.03.20240.00908+0.000176
      09.03.20240.008904-0.000177
      08.03.20240.009081-0.000488
      07.03.20240.009569-0.000441
      06.03.20240.01001+0.000704
      05.03.20240.009306+0.000194
      04.03.20240.009112+0.000282
      03.03.20240.00883-0.000991
      02.03.20240.009821-0.002139
      01.03.20240.01196-3.0E-5
      29.02.20240.01199-0.00025
      28.02.20240.01224+1.0E-5
      27.02.20240.01223-0.0009
      26.02.20240.01313-0.00017
      25.02.20240.0133-8.0E-5
      24.02.20240.01338-4.0E-5
      23.02.20240.01342+0.00021
      22.02.20240.01321-0.00023
      21.02.20240.01344+0.00043
      20.02.20240.01301+0.00018
      19.02.20240.01283-0.00014
      18.02.20240.01297+1.0E-5
      17.02.20240.01296+0.00033
      16.02.20240.01263+0.00024
      15.02.20240.01239+4.0E-5
      14.02.20240.01235-2.0E-5
      13.02.20240.01237-0.00011
      12.02.20240.01248-6.0E-5
      11.02.20240.01254-0.00033
      10.02.20240.01287+0.00018
      09.02.20240.01269-0.00056
      08.02.20240.01325-0.00064
      07.02.20240.01389+2.0E-5
      06.02.20240.01387-0.00016
      05.02.20240.01403+0.00013
      04.02.20240.0139+0.00039
      03.02.20240.01351-0.00069
      02.02.20240.0142-0.00027
      01.02.20240.01447+0.00013
      31.01.20240.01434+0.00058
      30.01.20240.01376-0.00014
      29.01.20240.0139+4.0E-5
      28.01.20240.01386+7.0E-5
      27.01.20240.01379-0.00062
      26.01.20240.01441-0.00015
      25.01.20240.01456+0.00049
      24.01.20240.01407-0.00022
      23.01.20240.01429+0.00045
      22.01.20240.01384+0.00048
      21.01.20240.01336-0.00052
      20.01.20240.01388+0.00027
      19.01.20240.01361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.