Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » Доллар США » BUILDon

    Курс доллара (USD) к BUILDon (B)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - B / Обратный расчет: курс BUILDon к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно buildon, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1894
      макс: 6.5019
      за сутки:
        6.2642

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:206.2642+0.0368
      31.07 08:106.2274-0.0067
      31.07 08:006.2341-0.0555
      31.07 07:506.2896-0.0081
      31.07 07:406.2977+0.0014
      31.07 07:306.2963-0.0067
      31.07 07:206.303+0.004
      31.07 07:106.299-0.0017
      31.07 07:036.3007+0.0259
      31.07 07:006.2748-0.016
      31.07 06:506.2908+0.0285
      31.07 06:406.2623-0.025
      31.07 06:306.2873-0.0024
      31.07 06:206.2897+0.0104
      31.07 06:106.2793-0.0341
      31.07 06:006.3134-0.056
      31.07 05:506.3694-0.0184
      31.07 05:406.3878+0.0072
      31.07 05:306.3806-0.0136
      31.07 05:206.3942+0.0215
      31.07 05:106.3727-0.0015
      31.07 05:036.3742-0.0051
      31.07 05:006.3793+0.0172
      31.07 04:506.3621+0.0066
      31.07 04:456.3555+0.01
      31.07 04:306.3455+0.0047
      31.07 04:206.3408+0.0092
      31.07 04:106.3316-0.0304
      31.07 04:006.362+0.0063
      31.07 03:506.3557+0.0073
      31.07 03:406.3484-0.0024
      31.07 03:306.3508-0.0041
      31.07 03:206.3549-0.0001
      31.07 03:106.355-0.0248
      31.07 03:036.3798+0.0009
      31.07 03:006.3789+0.013
      31.07 02:506.3659-0.0012
      31.07 02:406.3671-0.015
      31.07 02:306.3821-0.0322
      31.07 02:206.4143-0.0151
      31.07 02:106.4294+0.0162
      31.07 02:006.4132+0.0042
      31.07 01:506.409+0.0196
      31.07 01:406.3894+0.0145
      31.07 01:306.3749+0.0237
      31.07 01:206.3512-0.0193
      31.07 01:106.3705-0.001
      31.07 01:036.3715-0.0081
      31.07 01:006.3796-0.0288
      31.07 00:506.4084+0.0107
      31.07 00:406.3977-0.0007
      31.07 00:306.3984+0.0055
      31.07 00:206.3929-0.0058
      31.07 00:106.3987-0.0056
      31.07 00:006.4043-0.0004
      30.07 23:506.4047+0.0043
      30.07 23:406.4004+0.0018
      30.07 23:306.3986+0.007
      30.07 23:206.3916+0.0121
      30.07 23:106.3795-0.0245
      30.07 23:036.404+0.0009
      30.07 23:006.4031+0.0312
      30.07 22:506.3719-0.0034
      30.07 22:406.3753+0.013
      30.07 22:306.3623+0.0266
      30.07 22:206.3357-0.0027
      30.07 22:106.3384-0.0198
      30.07 22:006.3582-0.0035
      30.07 21:506.3617+0.0202
      30.07 21:406.3415-0.0144
      30.07 21:306.3559+0.0188
      30.07 21:206.3371+0.0286
      30.07 21:106.3085-0.0167
      30.07 21:036.3252-0.0058
      30.07 21:006.331-0.026
      30.07 20:506.357-0.005
      30.07 20:406.362+0.0175
      30.07 20:306.3445+0.0047
      30.07 20:206.3398+0.0028
      30.07 20:106.337+0.0038
      30.07 20:006.3332+0.0249
      30.07 19:506.3083+0.0164
      30.07 19:406.2919+0.0165
      30.07 19:306.2754+0.0053
      30.07 19:206.2701+0.0051
      30.07 19:106.265-0.0098
      30.07 19:036.2748+0.0095
      30.07 19:006.2653+0.0016
      30.07 18:506.2637+0.0003
      30.07 18:406.2634+0.0111
      30.07 18:306.2523+0.0228
      30.07 18:206.2295+0.0149
      30.07 18:106.2146+0.0116
      30.07 18:006.203+0.0136
      30.07 17:506.1894-0.0108
      30.07 17:406.2002+0.0079
      30.07 17:306.1923-0.0344
      30.07 17:206.2267-0.0479
      30.07 17:106.2746-0.0303
      30.07 17:036.3049+0.0178
      30.07 17:006.2871+0.0941
      30.07 16:506.193-0.0767
      30.07 16:406.2697-0.0493
      30.07 16:306.319-0.0114
      30.07 16:206.3304-0.021
      30.07 16:106.3514-0.0175
      30.07 16:006.3689+0.0335
      30.07 15:506.3354+0.032
      30.07 15:406.3034-0.0177
      30.07 15:306.3211+0.0275
      30.07 15:206.2936+0.0483
      30.07 15:106.2453+0.0238
      30.07 15:036.2215-0.0088
      30.07 15:006.2303-0.0188
      30.07 14:506.2491+0.0544
      30.07 14:406.1947-0.0288
      30.07 14:306.2235-0.0108
      30.07 14:206.2343-0.031
      30.07 14:106.2653-0.0431
      30.07 14:006.3084-0.0159
      30.07 13:506.3243+0.0414
      30.07 13:406.2829-0.0146
      30.07 13:306.2975-0.0298
      30.07 13:206.3273+0.0402
      30.07 13:106.2871-0.0283
      30.07 13:036.3154+0.0072
      30.07 13:006.3082-0.0445
      30.07 12:506.3527-0.0437
      30.07 12:406.3964-0.0721
      30.07 12:306.4685-0.016
      30.07 12:206.4845-0.0088
      30.07 12:106.4933-0.0053
      30.07 12:036.4986+0.0109
      30.07 12:006.4877+0.045
      30.07 11:506.4427-0.009
      30.07 11:406.4517+0.0152
      30.07 11:306.4365-0.0372
      30.07 11:206.4737+0.0072
      30.07 11:106.4665-0.0297
      30.07 11:006.4962+0.0437
      30.07 10:506.4525+0.0064
      30.07 10:406.4461+0.0546
      30.07 10:306.3915-0.1104
      30.07 10:206.5019+0.0182
      30.07 10:106.4837-
      30.07 10:036.4837+0.002
      30.07 10:006.4817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0154
      макс: 6.5722
      за неделю:
      6.2642  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:206.2642-0.0555
      31.07 07:506.2896-0.016
      31.07 06:506.2908-0.056
      31.07 05:506.3694+0.0172
      31.07 04:506.3621+0.0063
      31.07 03:506.3557+0.013
      31.07 02:506.3659+0.0042
      31.07 01:506.409-0.0288
      31.07 00:506.4084-0.0004
      30.07 23:506.4047+0.0312
      30.07 22:506.3719-0.0035
      30.07 21:506.3617-0.026
      30.07 20:506.357+0.0249
      30.07 19:506.3083+0.0016
      30.07 18:506.2637+0.0136
      30.07 17:506.1894+0.0941
      30.07 16:506.193+0.0335
      30.07 15:506.3354-0.0188
      30.07 14:506.2491-0.0159
      30.07 13:506.3243-0.0445
      30.07 12:506.3527+0.045
      30.07 11:506.4427+0.0437
      30.07 10:506.4525+0.0864
      30.07 08:406.3953+0.0133
      30.07 07:506.3582+0.0102
      30.07 06:506.3139+0.0002
      30.07 05:506.2348+0.0014
      30.07 04:506.2427+0.0045
      30.07 03:506.2069+0.0155
      30.07 02:506.2066-0.0036
      30.07 01:506.2124-0.0074
      30.07 00:506.1824+0.0263
      29.07 23:506.0921-0.0096
      29.07 22:506.1455+0.0001
      29.07 21:506.0652-0.0123
      29.07 20:506.0341+0.0012
      29.07 19:506.0324+0.0017
      29.07 18:506.0445-0.0042
      29.07 17:505.9908-0.0027
      29.07 16:506.0165-0.0173
      29.07 15:506.0231-0.0037
      29.07 14:505.9436+0.0091
      29.07 13:505.8583-0.0035
      29.07 12:505.9096+0.0064
      29.07 11:505.7782-0.0945
      29.07 10:505.8529-0.0063
      29.07 09:505.8607+0.0107
      29.07 08:505.7781+0.0024
      29.07 07:505.8096+0.0118
      29.07 06:505.9684-0.0004
      29.07 05:505.9134+0.0288
      29.07 04:505.8949-0.0255
      29.07 03:505.7932+0.028
      29.07 02:505.8553-0.0242
      29.07 01:505.8606+0.0071
      29.07 00:505.8586+0.0235
      28.07 23:505.796-0.0006
      28.07 22:505.7894+0.0229
      28.07 21:505.7689-0.0004
      28.07 20:505.8192+0.0179
      28.07 19:505.7844-0.052
      28.07 18:505.9284-0.0115
      28.07 17:506.0018-0.0108
      28.07 16:506.0304-0.0411
      28.07 15:506.0286+0.0215
      28.07 14:505.998+0.001
      28.07 13:505.9435+0.0159
      28.07 12:505.8219+0.078
      28.07 11:505.7332-0.0194
      28.07 10:505.7274-0.0045
      28.07 09:505.5317+0.0259
      28.07 08:505.4703+0.0088
      28.07 07:505.6058-0.0044
      28.07 06:505.5443-0.1513
      28.07 05:505.677+0.0199
      28.07 04:505.5663-0.0182
      28.07 03:505.4644+0.0196
      28.07 02:505.4096+0.0385
      28.07 01:505.3111-0.007
      28.07 00:505.3185+0.0173
      27.07 23:505.3438+0.0036
      27.07 22:505.2581-0.0058
      27.07 21:505.2369-0.0005
      27.07 20:505.332-0.0054
      27.07 19:505.3925-0.032
      27.07 18:505.3245-0.0269
      27.07 17:505.3095+0.0481
      27.07 16:505.4071+0.0411
      27.07 15:505.3687-0.0026
      27.07 14:505.2678-0.1048
      27.07 13:505.38+0.0356
      27.07 12:505.4332+0.0224
      27.07 11:505.4347+0.0233
      27.07 10:505.4127+0.0601
      27.07 09:505.1202+0.0167
      27.07 08:505.1743-0.0256
      27.07 07:505.0154-0.0128
      27.07 06:505.2991-0.0302
      27.07 05:505.2258-0.08
      27.07 04:505.3761-0.0676
      27.07 03:505.5416+0.0152
      27.07 02:505.5686+0.014
      27.07 01:505.5793+0.0034
      27.07 00:505.4958+0.0057
      26.07 23:505.5873-0.0273
      26.07 22:505.5531+0.0474
      26.07 21:505.4214-0.0236
      26.07 20:505.466-0.096
      26.07 19:505.5219-0.0759
      26.07 18:505.6718-0.0893
      26.07 17:505.6523-0.0802
      26.07 16:506.0901-0.0074
      26.07 15:506.2366+0.081
      26.07 14:506.4486-0.0305
      26.07 13:506.5722+0.0128
      26.07 12:506.5244+0.0816
      26.07 11:506.4606-0.0786
      26.07 10:506.5423+0.0337
      26.07 09:506.2581-
      26.07 08:506.279+0.011
      26.07 07:506.2769+0.0083
      26.07 06:506.1856+0.0117
      26.07 05:506.1443-0.0355
      26.07 04:506.2967-0.031
      26.07 03:506.3266+0.0248
      26.07 02:506.2658-0.0308
      26.07 01:506.3595-0.0193
      26.07 00:506.3965-0.0066
      25.07 23:506.3603-0.0446
      25.07 22:506.3625-0.0209
      25.07 21:506.3684+0.0117
      25.07 20:506.3641-0.0116
      25.07 19:506.3331-0.0954
      25.07 18:506.3636-0.0322
      25.07 17:506.3448+0.0127
      25.07 16:506.2019+0.0251
      25.07 15:506.1531+0.0162
      25.07 14:506.1084-0.1188
      25.07 13:506.2848+0.0064
      25.07 12:506.3452+0.0017
      25.07 11:505.9413+0.0187
      25.07 10:505.9599+0.0166
      25.07 09:505.914+0.0156
      25.07 08:505.8771-0.0499
      25.07 07:505.905+0.0129
      25.07 06:505.7997-0.0025
      25.07 05:505.8192+0.0308
      25.07 04:505.7796+0.1432
      25.07 03:505.6287+0.0093
      25.07 02:505.8135-0.0285
      25.07 01:505.8198-0.0128
      25.07 00:505.8678+0.0015
      24.07 23:505.8401-0.0141
      24.07 22:505.8365-0.0216
      24.07 21:505.8723-0.0124
      24.07 20:505.8827-0.0093
      24.07 19:505.8277-0.044
      24.07 18:505.8627-0.0006
      24.07 17:505.8176-0.0048
      24.07 16:505.7674+0.0089
      24.07 15:505.7735+0.0093
      24.07 14:505.806-0.1207
      24.07 13:505.9247+0.0215
      24.07 12:505.7386+0.0539
      24.07 11:505.5317+0.0062
      24.07 10:505.4672-0.0025
      24.07 09:505.4711
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.0153
      макс: 9.0427
      за месяц:
        6.2642
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20266.3297+0.3502
      29.07.20265.9795+0.2086
      28.07.20265.7709+0.4585
      27.07.20265.3124-0.6416
      26.07.20265.954-0.1827
      25.07.20266.1367+0.3881
      24.07.20265.7486+0.5046
      23.07.20265.244+0.9468
      22.07.20264.2972+0.1671
      21.07.20264.1301-0.1318
      20.07.20264.2619-0.4986
      19.07.20264.7605-2.3138
      18.07.20267.0743-1.6706
      17.07.20268.7449-0.1483
      16.07.20268.8932+0.1488
      15.07.20268.7444-0.1858
      14.07.20268.9302-0.1125
      13.07.20269.0427+0.6072
      12.07.20268.4355+2.249
      11.07.20266.1865+0.8273
      10.07.20265.3592-1.0239
      09.07.20266.3831-0.1
      08.07.20266.4831+0.3527
      07.07.20266.1304+1.0515
      06.07.20265.0789+0.3499
      05.07.20264.729+0.1359
      04.07.20264.5931+0.4905
      03.07.20264.1026+0.0873
      02.07.20264.0153-0.55
      01.07.20264.5653-0.1008
      30.06.20264.6661
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.511
      макс: 9.0427
      за квартал:
      6.2642  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20266.3297+0.3502
      29.07.20265.9795+0.2086
      28.07.20265.7709+0.4585
      27.07.20265.3124-0.6416
      26.07.20265.954-0.1827
      25.07.20266.1367+0.3881
      24.07.20265.7486+0.5046
      23.07.20265.244+0.9468
      22.07.20264.2972+0.1671
      21.07.20264.1301-0.1318
      20.07.20264.2619-0.4986
      19.07.20264.7605-2.3138
      18.07.20267.0743-1.6706
      17.07.20268.7449-0.1483
      16.07.20268.8932+0.1488
      15.07.20268.7444-0.1858
      14.07.20268.9302-0.1125
      13.07.20269.0427+0.6072
      12.07.20268.4355+2.249
      11.07.20266.1865+0.8273
      10.07.20265.3592-1.0239
      09.07.20266.3831-0.1
      08.07.20266.4831+0.3527
      07.07.20266.1304+1.0515
      06.07.20265.0789+0.3499
      05.07.20264.729+0.1359
      04.07.20264.5931+0.4905
      03.07.20264.1026+0.0873
      02.07.20264.0153-0.55
      01.07.20264.5653-0.1008
      30.06.20264.6661+0.0768
      29.06.20264.5893+0.108
      28.06.20264.4813+0.2222
      27.06.20264.2591-0.1192
      26.06.20264.3783-0.3011
      25.06.20264.6794+0.1627
      24.06.20264.5167+0.1409
      23.06.20264.3758+0.0602
      22.06.20264.3156-0.1757
      21.06.20264.4913+0.054
      20.06.20264.4373-0.097
      19.06.20264.5343+0.0577
      18.06.20264.4766+0.2002
      17.06.20264.2764+0.1936
      16.06.20264.0828-0.0245
      15.06.20264.1073-0.1723
      14.06.20264.2796-0.0632
      13.06.20264.3428+0.1269
      12.06.20264.2159-0.0028
      11.06.20264.2187-0.0726
      10.06.20264.2913+0.6142
      09.06.20263.6771+0.2299
      08.06.20263.4472-0.1682
      07.06.20263.6154-0.7299
      06.06.20264.3453+0.0766
      05.06.20264.2687+0.0452
      04.06.20264.2235-0.1596
      03.06.20264.3831+0.1647
      02.06.20264.2184+0.1237
      01.06.20264.0947-0.0513
      31.05.20264.146+0.0651
      30.05.20264.0809-0.0698
      29.05.20264.1507-0.0629
      28.05.20264.2136+0.1287
      27.05.20264.0849-0.0233
      26.05.20264.1082+0.1033
      25.05.20264.0049-0.0197
      24.05.20264.0246+0.131
      23.05.20263.8936+0.2434
      22.05.20263.6502+0.477
      21.05.20263.1732+0.4258
      20.05.20262.7474-0.1232
      19.05.20262.8706+0.1074
      18.05.20262.7632+0.2127
      17.05.20262.5505+0.0285
      16.05.20262.522+0.3338
      15.05.20262.1882+0.2662
      14.05.20261.922+0.411
      13.05.20261.511-0.064
      12.05.20261.575-0.372
      11.05.20261.947-0.7246
      10.05.20262.6716-0.0021
      09.05.20262.6737-0.0134
      08.05.20262.6871-0.2014
      07.05.20262.8885+0.2343
      06.05.20262.6542+0.0794
      05.05.20262.5748-0.0436
      04.05.20262.6184+0.1761
      03.05.20262.4423-0.4832
      02.05.20262.9255-1.3608
      01.05.20264.2863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.