Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » Доллар США » c8ntinuum

    Курс доллара (USD) к c8ntinuum (CTM)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор USD - CTM / Обратный расчет: курс c8ntinuum к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно c8ntinuum, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.965
      макс: 5.1672
      за сутки:
        5.0163

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:005.0163+0.0015
      31.07 11:505.0148-0.093
      31.07 11:405.1078+0.0808
      31.07 11:305.027-0.0236
      31.07 11:205.0506-0.0662
      31.07 11:105.1168-
      31.07 11:035.1168-0.0014
      31.07 11:005.1182-0.003
      31.07 10:505.1212+0.0076
      31.07 10:405.1136-0.0078
      31.07 10:305.1214+0.0029
      31.07 10:205.1185+0.0011
      31.07 10:105.1174+0.0094
      31.07 10:005.108-0.0512
      31.07 09:505.1592+0.046
      31.07 09:405.1132+0.0007
      31.07 09:305.1125-0.0025
      31.07 09:205.115-0.0034
      31.07 09:105.1184-0.0013
      31.07 09:035.1197-0.0048
      31.07 09:005.1245-0.0047
      31.07 08:505.1292+0.0119
      31.07 08:405.1173+0.0027
      31.07 08:305.1146-0.0008
      31.07 08:205.1154+0.0003
      31.07 08:105.1151-0.0043
      31.07 08:005.1194-0.0043
      31.07 07:505.1237+0.0052
      31.07 07:405.1185-0.0104
      31.07 07:305.1289-0.0358
      31.07 07:205.1647+0.0534
      31.07 07:105.1113-0.0027
      31.07 07:035.114-0.0021
      31.07 07:005.1161+0.0027
      31.07 06:505.1134-0.0015
      31.07 06:405.1149+0.0008
      31.07 06:305.1141+0.0828
      31.07 06:205.0313-0.1359
      31.07 06:105.1672+0.1429
      31.07 06:005.0243-0.1056
      31.07 05:505.1299+0.0102
      31.07 05:405.1197-0.0011
      31.07 05:305.1208+0.0078
      31.07 05:205.113+0.0863
      31.07 05:105.0267+0.0009
      31.07 05:035.0258-0.0004
      31.07 05:005.0262-0.077
      31.07 04:505.1032+0.0053
      31.07 04:455.0979+0.005
      31.07 04:305.0929+0.0043
      31.07 04:205.0886-0.0153
      31.07 04:105.1039-0.0075
      31.07 04:005.1114+0.0074
      31.07 03:505.104+0.0008
      31.07 03:405.1032+0.0006
      31.07 03:305.1026+0.0023
      31.07 03:205.1003-0.0016
      31.07 03:105.1019+0.0009
      31.07 03:035.101+0.0006
      31.07 03:005.1004+0.0023
      31.07 02:505.0981+0.0037
      31.07 02:405.0944+0.0052
      31.07 02:305.0892-0.0032
      31.07 02:205.0924-0.0096
      31.07 02:105.102-0.0028
      31.07 02:005.1048+0.0179
      31.07 01:505.0869-0.0018
      31.07 01:405.0887-0.0082
      31.07 01:305.0969-0.005
      31.07 01:205.1019-0.0001
      31.07 01:105.102-0.0026
      31.07 01:035.1046+0.0043
      31.07 01:005.1003+0.006
      31.07 00:505.0943+0.0856
      31.07 00:405.0087-0.0868
      31.07 00:305.0955+0.0025
      31.07 00:205.093-0.0084
      31.07 00:105.1014+0.0129
      31.07 00:005.0885-0.0051
      30.07 23:505.0936-0.0007
      30.07 23:405.0943+0.0091
      30.07 23:305.0852-0.0038
      30.07 23:205.089+0.0143
      30.07 23:105.0747+0.107
      30.07 23:034.9677+0.0027
      30.07 23:004.965-0.1082
      30.07 22:505.0732+0.0017
      30.07 22:405.0715-0.0096
      30.07 22:305.0811+0.008
      30.07 22:205.0731-0.012
      30.07 22:105.0851-0.0003
      30.07 22:005.0854+0.0004
      30.07 21:505.085-0.0002
      30.07 21:405.0852-0.0051
      30.07 21:305.0903+0.009
      30.07 21:205.0813+0.0145
      30.07 21:105.0668-0.0069
      30.07 21:035.0737+0.0022
      30.07 21:005.0715+0.0628
      30.07 20:505.0087-0.0766
      30.07 20:405.0853+0.0062
      30.07 20:305.0791-0.0094
      30.07 20:205.0885+0.0062
      30.07 20:105.0823-0.0093
      30.07 20:005.0916+0.0013
      30.07 19:505.0903+0.0062
      30.07 19:405.0841+0.0005
      30.07 19:305.0836+0.0072
      30.07 19:205.0764+0.0029
      30.07 19:105.0735-0.011
      30.07 19:035.0845+0.0008
      30.07 19:005.0837-0.0029
      30.07 18:505.0866+0.012
      30.07 18:405.0746+0.0101
      30.07 18:305.0645+0.0002
      30.07 18:205.0643+0.004
      30.07 18:105.0603-0.0053
      30.07 18:005.0656+0.0028
      30.07 17:505.0628-0.0106
      30.07 17:405.0734+0.0038
      30.07 17:305.0696-0.0034
      30.07 17:205.073-0.0599
      30.07 17:105.1329+0.0662
      30.07 17:035.0667+0.0056
      30.07 17:005.0611-0.0002
      30.07 16:505.0613-0.0157
      30.07 16:405.077+0.0041
      30.07 16:305.0729-0.0033
      30.07 16:205.0762+0.0052
      30.07 16:105.071-
      30.07 16:005.071-0.0027
      30.07 15:505.0737+0.0043
      30.07 15:405.0694-0.0003
      30.07 15:305.0697+0.0039
      30.07 15:205.0658-0.009
      30.07 15:105.0748-0.0027
      30.07 15:035.0775+0.0041
      30.07 15:005.0734-0.0151
      30.07 14:505.0885-0.0061
      30.07 14:405.0946+0.0143
      30.07 14:305.0803-0.0007
      30.07 14:205.081-0.0036
      30.07 14:105.0846-0.0022
      30.07 14:005.0868-0.0009
      30.07 13:505.0877-0.0006
      30.07 13:405.0883-0.0166
      30.07 13:305.1049+0.0038
      30.07 13:205.1011-0.0008
      30.07 13:105.1019-0.0108
      30.07 13:035.1127+0.0078
      30.07 13:005.1049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5715
      макс: 5.2025
      за неделю:
      5.0163  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:005.0163+0.0015
      31.07 11:505.0148-0.003
      31.07 10:505.1212-0.0512
      31.07 09:505.1592-0.0047
      31.07 08:505.1292-0.0043
      31.07 07:505.1237+0.0027
      31.07 06:505.1134-0.1056
      31.07 05:505.1299-0.077
      31.07 04:505.1032+0.0074
      31.07 03:505.104+0.0023
      31.07 02:505.0981+0.0179
      31.07 01:505.0869+0.006
      31.07 00:505.0943-0.0051
      30.07 23:505.0936-0.1082
      30.07 22:505.0732+0.0004
      30.07 21:505.085+0.0628
      30.07 20:505.0087+0.0013
      30.07 19:505.0903-0.0029
      30.07 18:505.0866+0.0028
      30.07 17:505.0628-0.0002
      30.07 16:505.0613-0.0027
      30.07 15:505.0737-0.0151
      30.07 14:505.0885-0.0009
      30.07 13:505.0877-0.0128
      30.07 12:505.1177-0.0055
      30.07 11:505.1133+0.0015
      30.07 10:505.1288-0.0029
      30.07 08:405.1467+0.0003
      30.07 07:505.1523-0.0025
      30.07 06:505.1529+0.0009
      30.07 05:505.1346-0.0006
      30.07 04:505.1309-0.0034
      30.07 03:505.1638-0.0029
      30.07 02:505.1515+0.002
      30.07 01:505.1477+0.0012
      30.07 00:505.1655+0.0008
      29.07 23:505.18+0.0045
      29.07 22:505.1685-0.0104
      29.07 21:505.1366-0.0033
      29.07 20:505.1555-0.004
      29.07 19:505.1784-0.003
      29.07 18:505.1733-0.0162
      29.07 17:505.175+0.0113
      29.07 16:505.1483+0.0027
      29.07 15:505.1594-0.0052
      29.07 14:505.153+0.0043
      29.07 13:505.1458+0.003
      29.07 12:505.1376-0.0568
      29.07 11:505.2025-0.0015
      29.07 10:505.1883+0.008
      29.07 09:505.1879-0.0076
      29.07 08:505.1763-0.0006
      29.07 07:505.1438+0.0111
      29.07 06:505.1437+0.002
      29.07 05:505.1158+0.0087
      29.07 04:505.112+0.0014
      29.07 03:505.1019-0.0059
      29.07 02:505.1238+0.0087
      29.07 01:505.1157-0.0113
      29.07 00:505.1159-0.0131
      28.07 23:505.1207-0.0115
      28.07 22:505.1355-0.0114
      28.07 21:505.1476-0.1643
      28.07 20:505.1376-0.0001
      28.07 19:505.1226-0.0059
      28.07 18:505.1201-0.0024
      28.07 17:505.1583+0.0061
      28.07 16:505.1731-0.0017
      28.07 15:505.1547+0.0033
      28.07 14:504.9923+0.1603
      28.07 13:505.0106+0.1695
      28.07 12:504.9933-0.0252
      28.07 11:505.0258-0.181
      28.07 10:505.1782-0.0164
      28.07 09:505.1796+0.0068
      28.07 08:505.1747-0.0007
      28.07 07:505.181+0.0005
      28.07 06:505.1862+0.0018
      28.07 05:505.1817-0.0005
      28.07 04:505.1837+0.0044
      28.07 03:505.1739+0.0027
      28.07 02:505.1753+0.0122
      28.07 01:505.1695-0.0061
      28.07 00:505.1434+0.0079
      27.07 23:505.1319-0.0079
      27.07 22:505.1361-0.0014
      27.07 21:505.1417+0.0019
      27.07 20:505.1269-0.0284
      27.07 19:505.1519+0.0008
      27.07 18:505.1441-0.006
      27.07 17:505.1485+0.01
      27.07 16:505.0005-0.1211
      27.07 15:505.1407+0.0111
      27.07 14:505.0121+0.0042
      27.07 13:505.0003-0.0055
      27.07 12:505.0083-0.0009
      27.07 11:505.005+0.0049
      27.07 10:505.0087+0.0049
      27.07 09:505.0052-0.0019
      27.07 08:505.0054+0.0012
      27.07 07:505.018+0.0039
      27.07 06:505.0163+0.0041
      27.07 05:505.0177-0.0025
      27.07 04:505.0165-0.0044
      27.07 03:504.9836+0.007
      27.07 02:504.9743+0.0011
      27.07 01:504.9759+0.0015
      27.07 00:504.9876-0.0035
      26.07 23:505.0001-0.0083
      26.07 22:504.997+0.0031
      26.07 21:504.9894+0.004
      26.07 20:504.9905+0.0038
      26.07 19:504.9816-0.0044
      26.07 18:504.9873+0.0044
      26.07 17:505.0007-0.0027
      26.07 16:505.0112+0.0134
      26.07 15:505.0083+0.0035
      26.07 14:505.005+0.0004
      26.07 13:505.0098+0.0001
      26.07 12:505.0077-0.0018
      26.07 11:505.011-0.0002
      26.07 10:505.0089-0.0161
      26.07 09:505.0197-0.0169
      26.07 08:505.0126+0.0054
      26.07 07:505.01+0.0218
      26.07 06:505.016-0.002
      26.07 05:505.0228-0.0046
      26.07 04:505.0202+0.0055
      26.07 03:505.0611-0.0046
      26.07 02:505.0757-0.0105
      26.07 01:505.0746-0.0017
      26.07 00:505.0835+0.0026
      25.07 23:505.0908-0.0048
      25.07 22:505.0947-0.0098
      25.07 21:505.101-0.0007
      25.07 20:505.1-0.0037
      25.07 19:505.1124-0.002
      25.07 18:505.1176+0.0012
      25.07 17:505.1085-0.0027
      25.07 16:505.1177+0.1343
      25.07 15:505.1247+0.0033
      25.07 14:505.1216+0.0058
      25.07 13:505.1208+0.0065
      25.07 12:505.1171-0.0093
      25.07 11:505.1492+0.0102
      25.07 10:505.1241-0.0077
      25.07 09:505.1364-0.0033
      25.07 08:505.1253+0.0097
      25.07 07:505.1192-0.0127
      25.07 06:505.1303+0.5545
      25.07 05:504.5715-0.0025
      25.07 04:505.1252-0.0122
      25.07 03:505.1031-0.0057
      25.07 02:505.1034+0.0061
      25.07 01:505.0983+0.0162
      25.07 00:505.0849+0.0116
      24.07 23:505.0618-0.0093
      24.07 22:505.0778-0.0078
      24.07 21:505.0847+0.0016
      24.07 20:505.0789+0.0025
      24.07 19:505.0799+0.027
      24.07 18:505.0536-0.0011
      24.07 17:505.082+0.0183
      24.07 16:505.0647-0.0039
      24.07 15:505.0532+0.0067
      24.07 14:505.0489+0.0018
      24.07 13:505.0504
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.5715
      макс: 5.7952
      за месяц:
        5.0163
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.1023-0.0532
      29.07.20265.1555+0.0259
      28.07.20265.1296+0.0621
      27.07.20265.0675+0.0644
      26.07.20265.0031-0.0966
      25.07.20265.0997+0.0473
      24.07.20265.0524+0.0875
      23.07.20264.9649+0.0385
      22.07.20264.9264-0.0071
      21.07.20264.9335-0.0099
      20.07.20264.9434+0.0227
      19.07.20264.9207-0.1242
      18.07.20265.0449-0.0323
      17.07.20265.0772+0.0839
      16.07.20264.9933+0.0184
      15.07.20264.9749-0.0655
      14.07.20265.0404+0.1418
      13.07.20264.8986+0.2302
      12.07.20264.6684-0.1545
      11.07.20264.8229+0.0262
      10.07.20264.7967-0.187
      09.07.20264.9837-0.0425
      08.07.20265.0262+0.0738
      07.07.20264.9524-0.0098
      06.07.20264.9622-0.0064
      05.07.20264.9686+0.0097
      04.07.20264.9589+0.0624
      03.07.20264.8965-0.4675
      02.07.20265.364-0.4273
      01.07.20265.7913-0.0039
      30.06.20265.7952
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 4.5115
      макс: 5.7952
      за квартал:
        5.0163
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.1023-0.0532
      29.07.20265.1555+0.0259
      28.07.20265.1296+0.0621
      27.07.20265.0675+0.0644
      26.07.20265.0031-0.0966
      25.07.20265.0997+0.0473
      24.07.20265.0524+0.0875
      23.07.20264.9649+0.0385
      22.07.20264.9264-0.0071
      21.07.20264.9335-0.0099
      20.07.20264.9434+0.0227
      19.07.20264.9207-0.1242
      18.07.20265.0449-0.0323
      17.07.20265.0772+0.0839
      16.07.20264.9933+0.0184
      15.07.20264.9749-0.0655
      14.07.20265.0404+0.1418
      13.07.20264.8986+0.2302
      12.07.20264.6684-0.1545
      11.07.20264.8229+0.0262
      10.07.20264.7967-0.187
      09.07.20264.9837-0.0425
      08.07.20265.0262+0.0738
      07.07.20264.9524-0.0098
      06.07.20264.9622-0.0064
      05.07.20264.9686+0.0097
      04.07.20264.9589+0.0624
      03.07.20264.8965-0.4675
      02.07.20265.364-0.4273
      01.07.20265.7913-0.0039
      30.06.20265.7952+0.0621
      29.06.20265.7331-0.0047
      28.06.20265.7378+0.0962
      27.06.20265.6416+0.0112
      26.06.20265.6304-0.0312
      25.06.20265.6616+0.0965
      24.06.20265.5651+0.1155
      23.06.20265.4496+0.1572
      22.06.20265.2924-0.0749
      21.06.20265.3673+0.0041
      20.06.20265.3632-0.1112
      19.06.20265.4744+0.0491
      18.06.20265.4253+0.1466
      17.06.20265.2787+0.0531
      16.06.20265.2256+0.0349
      15.06.20265.1907-0.1225
      14.06.20265.3132-0.0252
      13.06.20265.3384+0.0309
      12.06.20265.3075-0.0326
      11.06.20265.3401-0.0668
      10.06.20265.4069+0.1013
      09.06.20265.3056+0.0553
      08.06.20265.2503-0.0854
      07.06.20265.3357-0.1093
      06.06.20265.445+0.1894
      05.06.20265.2556+0.1441
      04.06.20265.1115+0.1452
      03.06.20264.9663+0.0604
      02.06.20264.9059+0.0879
      01.06.20264.818+0.0944
      31.05.20264.7236-0.1842
      30.05.20264.9078+0.0066
      29.05.20264.9012-0.1992
      28.05.20265.1004+0.0356
      27.05.20265.0648+0.0966
      26.05.20264.9682+0.1442
      25.05.20264.824+0.0607
      24.05.20264.7633-0.1308
      23.05.20264.8941+0.0955
      22.05.20264.7986+0.0173
      21.05.20264.7813-0.0061
      20.05.20264.7874-0.0009
      19.05.20264.7883-0.0736
      18.05.20264.8619+0.0688
      17.05.20264.7931-0.0602
      16.05.20264.8533+0.104
      15.05.20264.7493+0.0388
      14.05.20264.7105-0.2149
      13.05.20264.9254+0.0975
      12.05.20264.8279+0.2449
      11.05.20264.583+0.0715
      10.05.20264.5115-0.1009
      09.05.20264.6124-0.055
      08.05.20264.6674+0.006
      07.05.20264.6614+0.1139
      06.05.20264.5475+0.0118
      05.05.20264.5357-0.0079
      04.05.20264.5436-0.0602
      03.05.20264.6038-0.0259
      02.05.20264.6297-0.1908
      01.05.20264.8205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.