Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano »

    Курс доллара к Cardano

    Обновлено: 26.04.2024 11:40:01

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0913
      макс: 2.1566
      за сутки:
      2.134  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 11:402.134+0.0053
      26.04 11:302.1287+0.0026
      26.04 11:202.1261-0.001
      26.04 11:102.1271-0.0012
      26.04 11:002.1283+0.0047
      26.04 10:502.1236-0.0029
      26.04 10:402.1265+0.0063
      26.04 10:302.1202-0.0091
      26.04 10:202.1293+0.0074
      26.04 10:102.1219+0.0086
      26.04 10:002.1133+0.0039
      26.04 09:502.1094+0.0064
      26.04 09:402.103+0.0026
      26.04 09:302.1004+0.001
      26.04 09:202.0994+0.0036
      26.04 09:102.0958+0.0032
      26.04 09:002.0926-0.0064
      26.04 08:502.099+0.0024
      26.04 08:402.0966-0.0014
      26.04 08:302.098-0.0017
      26.04 08:202.0997-0.0029
      26.04 08:102.1026+0.002
      26.04 08:002.1006-0.0028
      26.04 07:502.1034-0.003
      26.04 07:402.1064-0.0033
      26.04 07:302.1097-0.0027
      26.04 07:202.1124+0.0006
      26.04 07:102.1118-0.0021
      26.04 07:002.1139+0.0015
      26.04 06:502.1124-0.0006
      26.04 06:402.113+0.0025
      26.04 06:302.1105+0.0001
      26.04 06:202.1104-0.0106
      26.04 06:102.121+0.0037
      26.04 06:002.1173-0.0052
      26.04 05:502.1225+0.0007
      26.04 05:402.1218+0.0057
      26.04 05:302.1161-0.0039
      26.04 05:202.12-0.0068
      26.04 05:102.1268+0.0033
      26.04 05:002.1235-0.0072
      26.04 04:502.1307-0.0223
      26.04 04:402.153-0.0036
      26.04 04:302.1566+0.0127
      26.04 04:202.1439-0.0002
      26.04 04:102.1441+0.0073
      26.04 04:002.1368-0.0053
      26.04 03:502.1421+0.0085
      26.04 03:402.1336+0.0006
      26.04 03:302.133+0.0052
      26.04 03:202.1278+0.004
      26.04 03:102.1238+0.0006
      26.04 03:002.1232+0.0004
      26.04 02:502.1228+0.0005
      26.04 02:402.1223+0.0007
      26.04 02:302.1216+0.0012
      26.04 02:202.1204+0.0038
      26.04 02:102.1166+0.0002
      26.04 02:002.1164+0.0043
      26.04 01:502.1121+0.0009
      26.04 01:402.1112+0.003
      26.04 01:302.1082+0.0044
      26.04 01:202.1038+0.0026
      26.04 01:102.1012+0.0055
      26.04 01:002.0957+0.0032
      26.04 00:502.0925+0.0012
      26.04 00:402.0913-0.0039
      26.04 00:302.0952-0.0038
      26.04 00:202.099-0.0044
      26.04 00:102.1034+0.0007
      26.04 00:002.1027+0.0008
      25.04 23:502.1019-0.0028
      25.04 23:402.1047-0.0046
      25.04 23:302.1093-0.0034
      25.04 23:202.1127+0.0088
      25.04 23:102.1039-0.0084
      25.04 23:002.1123-0.0024
      25.04 22:502.1147-0.0007
      25.04 22:402.1154+0.0044
      25.04 22:302.111+0.0002
      25.04 22:202.1108+0.0032
      25.04 22:102.1076-0.003
      25.04 22:002.1106-0.0049
      25.04 21:502.1155-0.0013
      25.04 21:402.1168+0.0046
      25.04 21:302.1122-0.0015
      25.04 21:202.1137-0.0033
      25.04 21:102.117+0.0027
      25.04 21:002.1143-0.0057
      25.04 20:502.12+0.0025
      25.04 20:402.1175-0.0002
      25.04 20:302.1177+0.0065
      25.04 20:202.1112-0.0002
      25.04 20:102.1114-0.0051
      25.04 20:002.1165-
      25.04 19:502.1165-0.0009
      25.04 19:402.1174+0.0022
      25.04 19:302.1152-0.0025
      25.04 19:202.1177+0.0052
      25.04 19:102.1125-0.0016
      25.04 19:002.1141-0.0056
      25.04 18:502.1197-0.0036
      25.04 18:402.1233-0.0071
      25.04 18:302.1304-0.0028
      25.04 18:202.1332-0.0066
      25.04 18:102.1398-0.0018
      25.04 18:002.1416+0.0086
      25.04 17:502.133+0.0033
      25.04 17:402.1297+0.0084
      25.04 17:302.1213-0.0014
      25.04 17:202.1227-0.0128
      25.04 17:102.1355-0.0078
      25.04 17:002.1433+0.0033
      25.04 16:502.14-0.006
      25.04 16:402.146-0.0046
      25.04 16:302.1506-0.0013
      25.04 16:202.1519+0.0032
      25.04 16:102.1487+0.0068
      25.04 16:002.1419+0.0061
      25.04 15:502.1358+0.0089
      25.04 15:402.1269+0.0056
      25.04 15:302.1213+0.0035
      25.04 15:202.1178-0.0116
      25.04 15:102.1294+0.001
      25.04 15:002.1284-0.0009
      25.04 14:502.1293-0.0058
      25.04 14:402.1351-0.0025
      25.04 14:302.1376-0.0061
      25.04 14:202.1437-0.0058
      25.04 14:102.1495-0.0025
      25.04 14:002.152+0.005
      25.04 13:502.147-0.0015
      25.04 13:402.1485-0.0014
      25.04 13:302.1499+0.0096
      25.04 13:202.1403+0.0085
      25.04 13:102.1318+0.0022
      25.04 13:002.1296-0.0001
      25.04 12:502.1297+0.0053
      25.04 12:402.1244+0.005
      25.04 12:302.1194+0.0037
      25.04 12:202.1157-0.0061
      25.04 12:102.1218-0.0044
      25.04 12:002.1262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9214
      макс: 2.1708
      за неделю:
      2.134  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 11:402.134+0.0047
      26.04 10:502.1236+0.0039
      26.04 09:502.1094-0.0064
      26.04 08:502.099-0.0028
      26.04 07:502.1034+0.0015
      26.04 06:502.1124-0.0052
      26.04 05:502.1225-0.0072
      26.04 04:502.1307-0.0053
      26.04 03:502.1421+0.0004
      26.04 02:502.1228+0.0043
      26.04 01:502.1121+0.0032
      26.04 00:502.0925+0.0008
      25.04 23:502.1019-0.0024
      25.04 22:502.1147-0.0049
      25.04 21:502.1155-0.0057
      25.04 20:502.12-
      25.04 19:502.1165-0.0056
      25.04 18:502.1197+0.0086
      25.04 17:502.133+0.0033
      25.04 16:502.14+0.0061
      25.04 15:502.1358-0.0009
      25.04 14:502.1293+0.005
      25.04 13:502.147-0.0001
      25.04 12:502.1297-0.0007
      25.04 11:502.1269-0.0001
      25.04 10:502.1126-0.0024
      25.04 09:502.0991+0.0022
      25.04 08:502.0963-0.0027
      25.04 07:502.1086+0.0027
      25.04 06:502.107+0.0002
      25.04 05:502.1031+0.0049
      25.04 04:502.0933+0.0029
      25.04 03:502.0872+0.0007
      25.04 02:502.1048+0.0114
      25.04 01:502.1033-0.0013
      25.04 00:502.0898+0.0045
      24.04 23:502.089-0.0043
      24.04 22:502.0891+0.0104
      24.04 21:502.0873+0.0038
      24.04 20:502.0848+0.0043
      24.04 19:502.1026+0.0022
      24.04 18:502.0923-0.0158
      24.04 17:502.0845+0.0142
      24.04 16:502.0311+0.0016
      24.04 15:502.0088+0.0013
      24.04 14:502.0053-0.0064
      24.04 13:502.0188-0.0048
      24.04 12:502.0182+0.0021
      24.04 11:501.997+0.0028
      24.04 10:501.9797-0.0011
      24.04 09:501.9699+0.0008
      24.04 08:501.9658-0.009
      24.04 07:501.9831+0.0021
      24.04 06:501.9902+0.0022
      24.04 05:501.9955+0.0029
      24.04 04:501.9805-0.0032
      24.04 03:501.9893+0.0014
      24.04 02:501.9977+0.0047
      24.04 01:501.9932+0.0001
      24.04 00:501.99+0.0019
      23.04 23:501.9818-0.0009
      23.04 22:501.9836-0.0035
      23.04 21:501.9888+0.0022
      23.04 20:501.9711-0.0006
      23.04 19:501.972+0.0051
      23.04 18:501.9703-0.0084
      23.04 17:501.9578+0.0035
      23.04 16:501.9622-0.0028
      23.04 15:501.9517-0.0013
      23.04 14:501.9396+0.0022
      23.04 13:501.9326+0.0007
      23.04 12:501.9352+0.0005
      23.04 11:501.9292-0.002
      23.04 10:501.9677+0.0096
      23.04 09:501.9444+0.0041
      23.04 08:501.9411+0.0046
      23.04 07:501.9629+0.0024
      23.04 06:501.9552+0.0036
      23.04 05:501.9399+0.0019
      23.04 04:501.9315+0.0002
      23.04 03:501.9316+0.0014
      23.04 02:501.9332+0.0005
      23.04 01:501.9214-0.0015
      23.04 00:501.9242-0.0012
      22.04 23:501.9253-0.0059
      22.04 22:501.9371+0.0036
      22.04 21:501.9301-0.0049
      22.04 20:501.9336+0.0025
      22.04 19:501.9459+0.0012
      22.04 18:501.9394+0.0037
      22.04 17:501.9447-0.0053
      22.04 16:501.9536+0.0009
      22.04 15:501.9476+0.0019
      22.04 14:501.9591+0.0012
      22.04 13:501.956-0.0037
      22.04 12:501.969+0.0069
      22.04 11:501.9669+0.0034
      22.04 10:501.9676+0.0043
      22.04 09:501.9512-0.0029
      22.04 08:501.9543-0.0011
      22.04 07:501.9649-0.0097
      22.04 06:501.9713+0.0009
      22.04 05:502.0112+0.0031
      22.04 04:502.0013-0.0035
      22.04 03:502.0048+0.0007
      22.04 02:502.0014+0.0029
      22.04 01:501.9957-0.0019
      22.04 00:501.9975-0.0054
      21.04 23:502.0035+0.0027
      21.04 22:502.0071-0.0001
      21.04 21:502.0097-0.0038
      21.04 20:502.0194-0.0052
      21.04 19:502.0311+0.0026
      21.04 18:502.0057+0.0024
      21.04 17:502.0108+0.0119
      21.04 16:501.9942+0.0034
      21.04 15:501.9916-0.0019
      21.04 14:501.9833-0.0041
      21.04 13:501.9929-0.0003
      21.04 12:501.9928+0.004
      21.04 11:501.9823-0.0014
      21.04 10:501.9776+0.0018
      21.04 09:501.9685-0.0011
      21.04 08:501.9731-0.0031
      21.04 07:501.9793-0.0011
      21.04 06:501.9715+0.0016
      21.04 05:501.9658-
      21.04 04:501.9759-0.0023
      21.04 03:501.9944-0.0034
      21.04 02:501.98+0.0015
      21.04 01:501.984-0.0005
      21.04 00:501.9762+0.0011
      20.04 23:501.9825+0.0008
      20.04 22:501.9901+0.0037
      20.04 21:501.9855-0.0064
      20.04 20:501.9901+0.0052
      20.04 19:502.0341-0.0083
      20.04 18:502.0426-0.0057
      20.04 17:502.0793-0.0001
      20.04 16:502.0777-0.0012
      20.04 15:502.0795+0.0007
      20.04 14:502.0905+0.0004
      20.04 13:502.0653+0.0072
      20.04 12:502.053+0.0085
      20.04 11:502.0327-0.0026
      20.04 10:502.0157-0.0046
      20.04 09:502.0165-0.0067
      20.04 08:502.0504+0.0017
      20.04 07:502.0715+0.0006
      20.04 06:502.091+0.0043
      20.04 05:502.0842-0.01
      20.04 04:502.0928+0.0069
      20.04 03:502.1265+0.0034
      20.04 02:502.1268+0.0022
      20.04 01:502.1138-0.0011
      20.04 00:502.1179-0.0032
      19.04 23:502.1327-0.0064
      19.04 22:502.1235-0.0024
      19.04 21:502.1297-0.0074
      19.04 20:502.1242-0.0006
      19.04 19:502.1301+0.004
      19.04 18:502.1123+0.0048
      19.04 17:502.1112+0.0078
      19.04 16:502.1044-0.0032
      19.04 15:502.1206+0.0104
      19.04 14:502.1255-0.0102
      19.04 13:502.1565-0.0027
      19.04 12:502.1657-0.0108
      19.04 11:502.1708
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5758
      макс: 2.3915
      за месяц:
      2.134  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20242.2786+0.0969
      24.04.20242.1817+0.0704
      23.04.20242.1113+0.0099
      22.04.20242.1014-0.0313
      21.04.20242.1327-0.0609
      20.04.20242.1936-0.1235
      19.04.20242.3171-0.0734
      18.04.20242.3905-0.001
      17.04.20242.3915+0.0413
      16.04.20242.3502+0.0735
      15.04.20242.2767-0.0685
      14.04.20242.3452+0.1378
      13.04.20242.2074+0.2658
      12.04.20241.9416+0.1043
      11.04.20241.8373-0.0177
      10.04.20241.855+0.0756
      09.04.20241.7794-0.0063
      08.04.20241.7857-0.0393
      07.04.20241.825-0.0259
      06.04.20241.8509-0.0265
      05.04.20241.8774+0.0231
      04.04.20241.8543+0.0067
      03.04.20241.8476+0.0236
      02.04.20241.824+0.1087
      01.04.20241.7153+0.0543
      31.03.20241.661+0.0138
      30.03.20241.6472-0.0072
      29.03.20241.6544+0.0246
      28.03.20241.6298-0.0234
      27.03.20241.6532+0.0774
      26.03.20241.5758
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.394
      макс: 2.3915
      за квартал:
      2.134  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20242.2786+0.0969
      24.04.20242.1817+0.0704
      23.04.20242.1113+0.0099
      22.04.20242.1014-0.0313
      21.04.20242.1327-0.0609
      20.04.20242.1936-0.1235
      19.04.20242.3171-0.0734
      18.04.20242.3905-0.001
      17.04.20242.3915+0.0413
      16.04.20242.3502+0.0735
      15.04.20242.2767-0.0685
      14.04.20242.3452+0.1378
      13.04.20242.2074+0.2658
      12.04.20241.9416+0.1043
      11.04.20241.8373-0.0177
      10.04.20241.855+0.0756
      09.04.20241.7794-0.0063
      08.04.20241.7857-0.0393
      07.04.20241.825-0.0259
      06.04.20241.8509-0.0265
      05.04.20241.8774+0.0231
      04.04.20241.8543+0.0067
      03.04.20241.8476+0.0236
      02.04.20241.824+0.1087
      01.04.20241.7153+0.0543
      31.03.20241.661+0.0138
      30.03.20241.6472-0.0072
      29.03.20241.6544+0.0246
      28.03.20241.6298-0.0234
      27.03.20241.6532+0.0774
      26.03.20241.5758+0.0054
      25.03.20241.5704-0.0924
      24.03.20241.6628-0.0515
      23.03.20241.7143-0.0186
      22.03.20241.7329+0.0352
      21.03.20241.6977-0.0713
      20.03.20241.769+0.0207
      19.03.20241.7483+0.1357
      18.03.20241.6126+0.0098
      17.03.20241.6028+0.0671
      16.03.20241.5357+0.0315
      15.03.20241.5042+0.0913
      14.03.20241.4129-0.0129
      13.03.20241.4258-0.0137
      12.03.20241.4395-0.0087
      11.03.20241.4482-0.0326
      10.03.20241.4808+0.0176
      09.03.20241.4632-0.0085
      08.03.20241.4717+0.0176
      07.03.20241.4541-0.0451
      06.03.20241.4992+0.0465
      05.03.20241.4527+0.0587
      04.03.20241.394-0.0843
      03.03.20241.4783+0.0248
      02.03.20241.4535-0.1185
      01.03.20241.572-0.0276
      29.02.20241.5996-0.1042
      28.02.20241.7038+0.0666
      27.02.20241.6372-0.1478
      26.02.20241.785-0.0389
      25.02.20241.8239-0.0099
      24.02.20241.8338+0.0263
      23.02.20241.8075+0.0916
      22.02.20241.7159-0.0108
      21.02.20241.7267+0.0586
      20.02.20241.6681-0.0519
      19.02.20241.72-0.0062
      18.02.20241.7262-0.0894
      17.02.20241.8156+0.0162
      16.02.20241.7994-0.023
      15.02.20241.8224-0.0718
      14.02.20241.8942-0.0545
      13.02.20241.9487-0.0234
      12.02.20241.9721+0.0169
      11.02.20241.9552-0.0376
      10.02.20241.9928-0.004
      09.02.20241.9968-0.061
      08.02.20242.0578-0.143
      07.02.20242.2008+0.0282
      06.02.20242.1726+0.0033
      05.02.20242.1693+0.0337
      04.02.20242.1356+0.0678
      03.02.20242.0678-0.0361
      02.02.20242.1039-0.0737
      01.02.20242.1776+0.0519
      31.01.20242.1257+0.0734
      30.01.20242.0523-0.0969
      29.01.20242.1492-0.0362
      28.01.20242.1854-0.0376
      27.01.20242.223-0.0284
      26.01.20242.2514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.