Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Derive

    Все криптовалюты » Доллар США » Derive

    Курс доллара (USD) к Derive (DRV)

    Обновлено: 31.07.2026 04:20:01

    =
    Калькулятор USD - DRV / Обратный расчет: курс Derive к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно derive, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.353
      макс: 10.6818
      за сутки:
      10.5819  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 04:2010.5819-0.0326
      31.07 04:1010.6145-0.0014
      31.07 04:0010.6159-0.0427
      31.07 03:5010.6586+0.0056
      31.07 03:4010.653+0.0104
      31.07 03:3010.6426-0.0141
      31.07 03:2010.6567+0.1383
      31.07 03:1010.5184-0.0707
      31.07 03:0310.5891-0.0001
      31.07 03:0010.5892+0.032
      31.07 02:5010.5572-0.0634
      31.07 02:4010.6206-0.0066
      31.07 02:3010.6272+0.0066
      31.07 02:2010.6206-0.0098
      31.07 02:1010.6304-0.0043
      31.07 02:0010.6347+0.0012
      31.07 01:5010.6335-0.0012
      31.07 01:4010.6347-0.0064
      31.07 01:3010.6411-0.0125
      31.07 01:2010.6536-0.0003
      31.07 01:1010.6539+0.0005
      31.07 01:0310.6534+0.0004
      31.07 01:0010.653+0.0003
      31.07 00:5010.6527+0.0001
      31.07 00:4010.6526-0.0006
      31.07 00:3010.6532-0.0001
      31.07 00:2010.6533-0.0007
      31.07 00:1010.654+0.0009
      31.07 00:0010.6531-0.0001
      30.07 23:5010.6532+0.0015
      30.07 23:4010.6517+0.0002
      30.07 23:3010.6515-0.0303
      30.07 23:2010.6818+0.0425
      30.07 23:1010.6393+0.0288
      30.07 23:0310.6105+0.0007
      30.07 23:0010.6098+0.0227
      30.07 22:5010.5871-0.0149
      30.07 22:4010.602+0.0219
      30.07 22:3010.5801-0.0115
      30.07 22:2010.5916-0.0034
      30.07 22:1010.595-0.0093
      30.07 22:0010.6043+0.0013
      30.07 21:5010.603+0.01
      30.07 21:4010.593+0.0056
      30.07 21:3010.5874+0.0024
      30.07 21:2010.585+0.0021
      30.07 21:1010.5829+0.0001
      30.07 21:0310.5828+0.0017
      30.07 21:0010.5811-0.0047
      30.07 20:5010.5858+0.0152
      30.07 20:4010.5706-0.0036
      30.07 20:3010.5742-0.0048
      30.07 20:2010.579-0.0246
      30.07 20:1010.6036-0.0179
      30.07 20:0010.6215+0.0026
      30.07 19:5010.6189+0.038
      30.07 19:4010.5809-0.0223
      30.07 19:3010.6032-0.0146
      30.07 19:2010.6178-0.0096
      30.07 19:1010.6274-
      30.07 19:0310.6274-0.0069
      30.07 19:0010.6343-0.005
      30.07 18:5010.6393+0.0332
      30.07 18:4010.6061-0.0178
      30.07 18:3010.6239-0.001
      30.07 18:2010.6249+0.0003
      30.07 18:1010.6246+0.0011
      30.07 18:0010.6235-0.0347
      30.07 17:5010.6582+0.0271
      30.07 17:4010.6311-0.0022
      30.07 17:3010.6333+0.0053
      30.07 17:2010.628+0.0017
      30.07 17:1010.6263+0.0621
      30.07 17:0310.5642+0.0087
      30.07 17:0010.5555+0.0016
      30.07 16:5010.5539-0.0097
      30.07 16:4010.5636+0.0032
      30.07 16:3010.5604+0.009
      30.07 16:2010.5514-0.0005
      30.07 16:1010.5519-0.0198
      30.07 16:0010.5717+0.0008
      30.07 15:5010.5709+0.005
      30.07 15:4010.5659-0.0097
      30.07 15:3010.5756+0.024
      30.07 15:2010.5516-0.0152
      30.07 15:1010.5668-0.0015
      30.07 15:0310.5683+0.0063
      30.07 15:0010.562-0.0015
      30.07 14:5010.5635+0.0106
      30.07 14:4010.5529+0.0088
      30.07 14:3010.5441-0.0082
      30.07 14:2010.5523+0.001
      30.07 14:1010.5513+0.0066
      30.07 14:0010.5447+0.0087
      30.07 13:5010.536-0.0015
      30.07 13:4010.5375+0.0193
      30.07 13:3010.5182-0.0035
      30.07 13:2010.5217-0.0224
      30.07 13:1010.5441+0.0096
      30.07 13:0310.5345-0.0138
      30.07 13:0010.5483+0.0122
      30.07 12:5010.5361+0.0236
      30.07 12:4010.5125+0.0007
      30.07 12:3010.5118-0.0267
      30.07 12:2010.5385-0.0231
      30.07 12:1010.5616-0.0002
      30.07 12:0310.5618+0.0374
      30.07 12:0010.5244-0.0419
      30.07 11:5010.5663+0.003
      30.07 11:4010.5633-0.0375
      30.07 11:3010.6008-0.0092
      30.07 11:2010.61+0.0023
      30.07 11:1010.6077+0.0017
      30.07 11:0010.606+0.0296
      30.07 10:5010.5764+0.0196
      30.07 10:4010.5568-0.0041
      30.07 10:3010.5609-0.0039
      30.07 10:2010.5648+0.0009
      30.07 10:1010.5639-0.0138
      30.07 10:0310.5777+0.0143
      30.07 10:0010.5634+0.1971
      30.07 08:4010.3663+0.0133
      30.07 08:3010.353-0.0053
      30.07 08:2010.3583-0.0057
      30.07 08:1010.364+0.0008
      30.07 08:0310.3632+0.0008
      30.07 08:0010.3624+0.0043
      30.07 07:5010.3581-0.0028
      30.07 07:4010.3609-0.0061
      30.07 07:3010.367-0.0021
      30.07 07:2010.3691+0.003
      30.07 07:1010.3661-0.0575
      30.07 07:0010.4236-0.0132
      30.07 06:5010.4368+0.0019
      30.07 06:4010.4349-0.0044
      30.07 06:3010.4393+0.0474
      30.07 06:2010.3919-0.0066
      30.07 06:1010.3985-0.0083
      30.07 06:0310.4068+0.0005
      30.07 06:0010.4063+0.0027
      30.07 05:5010.4036+0.0323
      30.07 05:4010.3713-0.0005
      30.07 05:3010.3718-0.0086
      30.07 05:2010.3804+0.0076
      30.07 05:1010.3728-0.0334
      30.07 05:0010.4062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5425
      макс: 10.6818
      за неделю:
      10.5819  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 04:2010.5819-0.0427
      31.07 03:5010.6586+0.032
      31.07 02:5010.5572+0.0012
      31.07 01:5010.6335+0.0003
      31.07 00:5010.6527-0.0001
      30.07 23:5010.6532+0.0227
      30.07 22:5010.5871+0.0013
      30.07 21:5010.603-0.0047
      30.07 20:5010.5858+0.0026
      30.07 19:5010.6189-0.005
      30.07 18:5010.6393-0.0347
      30.07 17:5010.6582+0.0016
      30.07 16:5010.5539+0.0008
      30.07 15:5010.5709-0.0015
      30.07 14:5010.5635+0.0087
      30.07 13:5010.536+0.0122
      30.07 12:5010.5361-0.0419
      30.07 11:5010.5663+0.0296
      30.07 10:5010.5764+0.1971
      30.07 08:4010.3663+0.0043
      30.07 07:5010.3581-0.0132
      30.07 06:5010.4368+0.0027
      30.07 05:5010.4036-0.0579
      30.07 04:5010.4641-0.0014
      30.07 03:5010.3916+0.006
      30.07 02:5010.3709-0.0187
      30.07 01:5010.4434+0.0223
      30.07 00:5010.4192+0.051
      29.07 23:5010.2874+0.0067
      29.07 22:5010.1383-0.0152
      29.07 21:5010.1239-0.0417
      29.07 20:5010.0594+0.003
      29.07 19:5010.0436-0.0101
      29.07 18:5010.0203-0.0001
      29.07 17:5010.0672+0.0051
      29.07 16:5010.0571-0.0335
      29.07 15:5010.0496-0.0012
      29.07 14:5010.0014+0.0025
      29.07 13:509.9648+0.0024
      29.07 12:5010.0615-
      29.07 11:509.991+0.0384
      29.07 10:509.9725-0.0325
      29.07 09:509.9439-0.0035
      29.07 08:509.9908+0.0457
      29.07 07:509.9243+0.1438
      29.07 06:509.795+0.0208
      29.07 05:509.6712+0.0214
      29.07 04:509.6275+0.0017
      29.07 03:509.6243+0.0009
      29.07 02:509.6978+0.0013
      29.07 01:509.6755+0.0028
      29.07 00:509.6494-0.0017
      28.07 23:509.657+0.0002
      28.07 22:509.6493-0.0032
      28.07 21:509.6438+0.0058
      28.07 20:509.6332+0.0004
      28.07 19:509.6043-0.0064
      28.07 18:509.654-0.0323
      28.07 17:509.7411+0.0158
      28.07 16:509.7296-0.0111
      28.07 15:509.645-0.0088
      28.07 14:509.6457-0.0004
      28.07 13:509.6272+0.009
      28.07 12:509.6095+0.008
      28.07 11:509.6034+0.0074
      28.07 10:509.6095-0.001
      28.07 09:509.6207-0.0154
      28.07 08:509.6057-0.0033
      28.07 07:509.536-0.0083
      28.07 06:509.5435+0.0051
      28.07 05:509.5339+0.0081
      28.07 04:509.5253+0.0107
      28.07 03:509.4798+0.0132
      28.07 02:509.4514+0.0063
      28.07 01:509.3438-0.0189
      28.07 00:509.2974+0.0488
      27.07 23:509.1876+0.0005
      27.07 22:509.2256-0.0053
      27.07 21:509.2295+0.0146
      27.07 20:509.1677+0.0163
      27.07 19:509.151+0.0081
      27.07 18:509.1487+0.036
      27.07 17:509.1214-0.009
      27.07 16:509.0839+0.0005
      27.07 15:509.0107-0.0296
      27.07 14:509.0743-0.0229
      27.07 13:509.0125-0.0256
      27.07 12:509.0712+0.018
      27.07 11:508.8606+0.006
      27.07 10:508.8278+0.0756
      27.07 09:508.7902+0.0251
      27.07 08:508.7557+0.0022
      27.07 07:508.8-0.0209
      27.07 06:508.8259-0.0012
      27.07 05:508.8106+0.0356
      27.07 04:508.7895-0.0004
      27.07 03:508.7464+0.001
      27.07 02:508.704-
      27.07 01:508.7581+0.0038
      27.07 00:508.7019-0.0061
      26.07 23:508.7111+0.0127
      26.07 22:508.7057+0.0001
      26.07 21:508.6922+0.0002
      26.07 20:508.6922-0.0282
      26.07 19:508.7423-0.0106
      26.07 18:508.7655-0.0061
      26.07 17:508.7938+0.0025
      26.07 16:508.7935+0.0057
      26.07 15:508.7869-0.0001
      26.07 14:508.7552-0.0018
      26.07 13:508.761+0.0057
      26.07 12:508.7859-0.0008
      26.07 11:508.7731-0.0002
      26.07 10:508.7663-0.0047
      26.07 09:508.7674-0.009
      26.07 08:508.7798+0.001
      26.07 07:508.7381-0.0034
      26.07 06:508.7828+0.0042
      26.07 05:508.7826-0.0038
      26.07 04:508.7563-0.0016
      26.07 03:508.7494+0.0029
      26.07 02:508.744-0.0046
      26.07 01:508.7435-0.0052
      26.07 00:508.7385+0.0053
      25.07 23:508.7441+0.0007
      25.07 22:508.7422+0.005
      25.07 21:508.7487+0.004
      25.07 20:508.7548-0.011
      25.07 19:508.7591+0.0076
      25.07 18:508.7584-0.0103
      25.07 17:508.7689+0.0049
      25.07 16:508.7583+0.0015
      25.07 15:508.7645-0.0011
      25.07 14:508.7637-0.0046
      25.07 13:508.7701-0.0067
      25.07 12:508.7838+0.0053
      25.07 11:508.7673-0.0104
      25.07 10:508.7658-0.011
      25.07 09:508.7572+0.0048
      25.07 08:508.754+0.0092
      25.07 07:508.7419-0.01
      25.07 06:508.7569+0.0115
      25.07 05:508.7712+0.0297
      25.07 04:508.7069+0.0135
      25.07 03:508.7189+0.0052
      25.07 02:508.703+0.0304
      25.07 01:508.6719+0.0062
      25.07 00:508.6759+0.0032
      24.07 23:508.6804+0.0003
      24.07 22:508.6816+0.0166
      24.07 21:508.6664+0.0107
      24.07 20:508.6707-0.0099
      24.07 19:508.6731+0.0026
      24.07 18:508.5936-0.0088
      24.07 17:508.6189+0.0154
      24.07 16:508.5712+0.0066
      24.07 15:508.5682+0.0037
      24.07 14:508.553-0.002
      24.07 13:508.5493-0.0092
      24.07 12:508.5425+0.0012
      24.07 11:508.5476-0.0422
      24.07 10:508.5516+0.0038
      24.07 09:508.5577+0.0182
      24.07 08:508.5512-0.0085
      24.07 07:508.5994+0.0001
      24.07 06:508.6055+0.0124
      24.07 05:508.5933
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 6.6233
      макс: 10.6818
      за месяц:
      10.5819  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202610.5421+0.4952
      29.07.202610.0469+0.4236
      28.07.20269.6233+0.5784
      27.07.20269.0449+0.2933
      26.07.20268.7516-0.0027
      25.07.20268.7543+0.1381
      24.07.20268.6162+0.255
      23.07.20268.3612-0.0337
      22.07.20268.3949+0.1697
      21.07.20268.2252+0.0516
      20.07.20268.1736+0.0144
      19.07.20268.1592+0.0692
      18.07.20268.09+0.36
      17.07.20267.73+0.4215
      16.07.20267.3085+0.3653
      15.07.20266.9432+0.3199
      14.07.20266.6233-1.8305
      13.07.20268.4538+0.307
      12.07.20268.1468-0.2579
      11.07.20268.4047-0.2727
      10.07.20268.6774-0.3218
      09.07.20268.9992-0.1422
      08.07.20269.1414+0.1454
      07.07.20268.996+0.0759
      06.07.20268.9201-0.2401
      05.07.20269.1602-0.0426
      04.07.20269.2028+0.1093
      03.07.20269.0935+0.0166
      02.07.20269.0769+0.1709
      01.07.20268.906-0.5483
      30.06.20269.4543
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 6.6233
      макс: 12.9909
      за квартал:
      10.5819  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202610.5421+0.4952
      29.07.202610.0469+0.4236
      28.07.20269.6233+0.5784
      27.07.20269.0449+0.2933
      26.07.20268.7516-0.0027
      25.07.20268.7543+0.1381
      24.07.20268.6162+0.255
      23.07.20268.3612-0.0337
      22.07.20268.3949+0.1697
      21.07.20268.2252+0.0516
      20.07.20268.1736+0.0144
      19.07.20268.1592+0.0692
      18.07.20268.09+0.36
      17.07.20267.73+0.4215
      16.07.20267.3085+0.3653
      15.07.20266.9432+0.3199
      14.07.20266.6233-1.8305
      13.07.20268.4538+0.307
      12.07.20268.1468-0.2579
      11.07.20268.4047-0.2727
      10.07.20268.6774-0.3218
      09.07.20268.9992-0.1422
      08.07.20269.1414+0.1454
      07.07.20268.996+0.0759
      06.07.20268.9201-0.2401
      05.07.20269.1602-0.0426
      04.07.20269.2028+0.1093
      03.07.20269.0935+0.0166
      02.07.20269.0769+0.1709
      01.07.20268.906-0.5483
      30.06.20269.4543-0.0927
      29.06.20269.547-0.5741
      28.06.202610.1211-1.3836
      27.06.202611.5047-0.7158
      26.06.202612.2205+0.3851
      25.06.202611.8354+0.0277
      24.06.202611.8077+0.2988
      23.06.202611.5089+0.4995
      22.06.202611.0094+0.5067
      21.06.202610.5027+0.1961
      20.06.202610.3066-0.2355
      19.06.202610.5421+0.0881
      18.06.202610.454+0.3705
      17.06.202610.0835+0.3084
      16.06.20269.7751-0.0733
      15.06.20269.8484-0.132
      14.06.20269.9804+0.1455
      13.06.20269.8349+0.1397
      12.06.20269.6952-0.0696
      11.06.20269.7648-0.3226
      10.06.202610.0874+0.8868
      09.06.20269.2006+0.3326
      08.06.20268.868-1.2013
      07.06.202610.0693-1.1168
      06.06.202611.1861+0.0551
      05.06.202611.131+1.1614
      04.06.20269.9696-0.5845
      03.06.202610.5541+0.2793
      02.06.202610.2748-1.7519
      01.06.202612.0267-0.407
      31.05.202612.4337-0.0093
      30.05.202612.443+0.105
      29.05.202612.338-0.6323
      28.05.202612.9703+0.9274
      27.05.202612.0429+0.7367
      26.05.202611.3062+0.329
      25.05.202610.9772+0.0411
      24.05.202610.9361-1.4632
      23.05.202612.3993+0.5417
      22.05.202611.8576+1.081
      21.05.202610.7766-0.215
      20.05.202610.9916-1.803
      19.05.202612.7946-0.1963
      18.05.202612.9909+0.1689
      17.05.202612.822+0.2244
      16.05.202612.5976-0.1863
      15.05.202612.7839+0.306
      14.05.202612.4779+0.39
      13.05.202612.0879+0.3999
      12.05.202611.688+0.1679
      11.05.202611.5201+0.2273
      10.05.202611.2928-0.0144
      09.05.202611.3072+0.1173
      08.05.202611.1899+0.1698
      07.05.202611.0201+0.1795
      06.05.202610.8406-0.0637
      05.05.202610.9043-0.221
      04.05.202611.1253-0.2088
      03.05.202611.3341+0.0281
      02.05.202611.306+0.104
      01.05.202611.202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.