Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Доллар США » Dogecoin »

    Курс доллара к Dogecoin

    Обновлено: 27.04.2024 03:10:01

    =
    Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5942
      макс: 6.7939
      за сутки:
      6.7366  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 03:106.7366-0.0276
      27.04 03:006.7642-0.0066
      27.04 02:506.7708+0.0004
      27.04 02:406.7704+0.0099
      27.04 02:306.7605-0.0077
      27.04 02:206.7682-0.0025
      27.04 02:106.7707-0.0232
      27.04 02:036.7939+0.0008
      27.04 02:006.7931-0.0002
      27.04 01:506.7933+0.0299
      27.04 01:406.7634+0.0014
      27.04 01:306.762+0.0344
      27.04 01:206.7276+0.0261
      27.04 01:106.7015+0.0076
      27.04 01:006.6939-0.0273
      27.04 00:506.7212-0.0047
      27.04 00:406.7259+0.0115
      27.04 00:306.7144+0.0125
      27.04 00:206.7019+0.0101
      27.04 00:106.6918-0.0033
      27.04 00:036.6951+0.0016
      27.04 00:006.6935+0.0109
      26.04 23:506.6826+0.0095
      26.04 23:406.6731-0.0003
      26.04 23:306.6734+0.0015
      26.04 23:206.6719-0.0073
      26.04 23:106.6792-0.0008
      26.04 23:006.68-0.0112
      26.04 22:506.6912-0.0014
      26.04 22:406.6926+0.0043
      26.04 22:306.6883+0.0022
      26.04 22:206.6861+0.0047
      26.04 22:106.6814+0.0081
      26.04 22:036.6733-0.0006
      26.04 22:006.6739+0.0024
      26.04 21:506.6715-0.0082
      26.04 21:406.6797-0.009
      26.04 21:306.6887-0.0011
      26.04 21:206.6898+0.0051
      26.04 21:106.6847-0.0075
      26.04 21:006.6922-0.0034
      26.04 20:506.6956-0.0072
      26.04 20:406.7028-0.0062
      26.04 20:306.709-0.0241
      26.04 20:206.7331-0.0108
      26.04 20:106.7439+0.0066
      26.04 20:036.7373-0.0009
      26.04 20:006.7382-0.0244
      26.04 19:506.7626+0.0194
      26.04 19:406.7432+0.0006
      26.04 19:306.7426-0.0141
      26.04 19:206.7567+0.0151
      26.04 19:106.7416-0.0071
      26.04 19:006.7487+0.0026
      26.04 18:506.7461-0.0359
      26.04 18:406.782-0.0057
      26.04 18:306.7877+0.0344
      26.04 18:206.7533+0.0059
      26.04 18:106.7474+0.0196
      26.04 18:036.7278-0.0003
      26.04 18:006.7281+0.0104
      26.04 17:506.7177+0.0538
      26.04 17:406.6639+0.0153
      26.04 17:306.6486+0.0175
      26.04 17:206.6311-0.0453
      26.04 17:106.6764+0.0104
      26.04 17:006.666-0.0327
      26.04 16:506.6987-0.0281
      26.04 16:406.7268-0.0162
      26.04 16:306.743-0.0049
      26.04 16:206.7479+0.0431
      26.04 16:106.7048+0.0051
      26.04 16:036.6997-0.0057
      26.04 16:006.7054+0.0421
      26.04 15:506.6633+0.0103
      26.04 15:406.653-0.0168
      26.04 15:306.6698-0.0047
      26.04 15:206.6745+0.007
      26.04 15:106.6675-0.007
      26.04 15:006.6745+0.0052
      26.04 14:506.6693-0.0007
      26.04 14:406.67+0.0145
      26.04 14:306.6555-0.0048
      26.04 14:206.6603-0.0111
      26.04 14:106.6714-0.0072
      26.04 14:036.6786+0.0054
      26.04 14:006.6732+0.0136
      26.04 13:506.6596+0.0102
      26.04 13:406.6494+0.0119
      26.04 13:306.6375+0.0129
      26.04 13:206.6246+0.0196
      26.04 13:106.605-0.015
      26.04 13:006.62+0.0014
      26.04 12:506.6186+0.0109
      26.04 12:406.6077-0.0079
      26.04 12:306.6156+0.0023
      26.04 12:206.6133-0.0071
      26.04 12:106.6204-0.0081
      26.04 12:036.6285-0.0008
      26.04 12:006.6293+0.0042
      26.04 11:506.6251-0.003
      26.04 11:406.6281+0.002
      26.04 11:306.6261+0.0114
      26.04 11:206.6147-0.033
      26.04 11:106.6477-0.0056
      26.04 11:006.6533+0.0091
      26.04 10:506.6442-0.0076
      26.04 10:406.6518+0.0261
      26.04 10:306.6257-0.0393
      26.04 10:206.665+0.0212
      26.04 10:106.6438+0.0044
      26.04 10:036.6394+0.0026
      26.04 10:006.6368-0.002
      26.04 09:506.6388+0.0085
      26.04 09:406.6303+0.0126
      26.04 09:306.6177-0.0006
      26.04 09:206.6183+0.0132
      26.04 09:106.6051+0.0109
      26.04 09:006.5942-0.0286
      26.04 08:506.6228+0.0064
      26.04 08:406.6164-0.0171
      26.04 08:306.6335+0.0018
      26.04 08:206.6317-0.0109
      26.04 08:106.6426+0.0014
      26.04 08:036.6412+0.0052
      26.04 08:006.636+0.0101
      26.04 07:506.6259-0.0119
      26.04 07:406.6378+0.0035
      26.04 07:306.6343-0.0272
      26.04 07:206.6615+0.0194
      26.04 07:106.6421+0.0051
      26.04 07:006.637+0.009
      26.04 06:506.628+0.0017
      26.04 06:406.6263+0.0083
      26.04 06:306.618+0.0182
      26.04 06:206.5998-0.0293
      26.04 06:106.6291-0.0022
      26.04 06:036.6313+0.0072
      26.04 06:006.6241-0.0244
      26.04 05:506.6485+0.0014
      26.04 05:406.6471+0.0017
      26.04 05:306.6454+0.0132
      26.04 05:206.6322-0.039
      26.04 05:106.6712+0.0099
      26.04 05:006.6613+0.006
      26.04 04:506.6553-0.0705
      26.04 04:406.7258-0.0198
      26.04 04:306.7456+0.0054
      26.04 04:206.7402+0.0294
      26.04 04:106.7108+0.0269
      26.04 04:036.6839+0.005
      26.04 04:006.6789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1008
      макс: 6.7939
      за неделю:
      6.7366  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.04 03:106.7366-0.0066
      27.04 02:506.7708-0.0002
      27.04 01:506.7933-0.0273
      27.04 00:506.7212+0.0109
      26.04 23:506.6826-0.0112
      26.04 22:506.6912+0.0024
      26.04 21:506.6715-0.0034
      26.04 20:506.6956-0.0244
      26.04 19:506.7626+0.0026
      26.04 18:506.7461+0.0104
      26.04 17:506.7177-0.0327
      26.04 16:506.6987+0.0421
      26.04 15:506.6633+0.0052
      26.04 14:506.6693+0.0136
      26.04 13:506.6596+0.0014
      26.04 12:506.6186+0.0042
      26.04 11:506.6251+0.0091
      26.04 10:506.6442-0.002
      26.04 09:506.6388-0.0286
      26.04 08:506.6228+0.0101
      26.04 07:506.6259+0.009
      26.04 06:506.628-0.0244
      26.04 05:506.6485+0.006
      26.04 04:506.6553-0.0245
      26.04 03:506.7034+0.0128
      26.04 02:506.5916+0.0141
      26.04 01:506.5759+0.0179
      26.04 00:506.5105-0.0057
      25.04 23:506.5409-0.0024
      25.04 22:506.5697-0.0039
      25.04 21:506.5676-0.0253
      25.04 20:506.5923-0.0031
      25.04 19:506.5837-0.0162
      25.04 18:506.6282+0.0299
      25.04 17:506.6742-0.0007
      25.04 16:506.7009+0.0073
      25.04 15:506.6979+0.0049
      25.04 14:506.6555+0.0039
      25.04 13:506.7432-0.0069
      25.04 12:506.6802-0.0153
      25.04 11:506.6921-0.0089
      25.04 10:506.6655-0.0074
      25.04 09:506.6132+0.0175
      25.04 08:506.5924-0.0123
      25.04 07:506.6383+0.0075
      25.04 06:506.6282-0.0057
      25.04 05:506.6176+0.0455
      25.04 04:506.5642+0.0084
      25.04 03:506.553-0.0021
      25.04 02:506.6088+0.0066
      25.04 01:506.6235-0.0001
      25.04 00:506.532+0.012
      24.04 23:506.5389+0.0067
      24.04 22:506.5072+0.0296
      24.04 21:506.4915-0.0029
      24.04 20:506.4688+0.0024
      24.04 19:506.536+0.0231
      24.04 18:506.513+0.0004
      24.04 17:506.4383+0.0178
      24.04 16:506.28-0.0056
      24.04 15:506.1898-0.0065
      24.04 14:506.1233-0.0199
      24.04 13:506.208-0.0173
      24.04 12:506.2234+0.0062
      24.04 11:506.1647-0.0051
      24.04 10:506.2015-0.0054
      24.04 09:506.1881+0.003
      24.04 08:506.1717-0.0208
      24.04 07:506.156+0.006
      24.04 06:506.1415+0.0121
      24.04 05:506.1903+0.0219
      24.04 04:506.164-0.0051
      24.04 03:506.231+0.0034
      24.04 02:506.2488+0.0208
      24.04 01:506.2405+0.0024
      24.04 00:506.2305+0.009
      23.04 23:506.2218+0.0038
      23.04 22:506.2015-0.0098
      23.04 21:506.2078+0.0158
      23.04 20:506.1469+0.0087
      23.04 19:506.1759+0.0031
      23.04 18:506.19-0.0253
      23.04 17:506.2264+0.0072
      23.04 16:506.2334-0.0275
      23.04 15:506.3428-0.0141
      23.04 14:506.3407-0.0011
      23.04 13:506.2908-0.0064
      23.04 12:506.3351-0.0149
      23.04 11:506.3256+0.0003
      23.04 10:506.3445+0.042
      23.04 09:506.2945-0.002
      23.04 08:506.2897+0.0034
      23.04 07:506.3442+0.0131
      23.04 06:506.2849+0.0302
      23.04 05:506.2295+0.0044
      23.04 04:506.2111-0.0096
      23.04 03:506.1972+0.0042
      23.04 02:506.1995-0.0367
      23.04 01:506.1905-0.0007
      23.04 00:506.2079-0.0052
      22.04 23:506.2068-0.0061
      22.04 22:506.2493+0.014
      22.04 21:506.2262+0.004
      22.04 20:506.2018+0.0044
      22.04 19:506.2896+0.0093
      22.04 18:506.2965+0.0246
      22.04 17:506.2381-0.0151
      22.04 16:506.2452-0.0245
      22.04 15:506.2556-0.0085
      22.04 14:506.2792+0.0157
      22.04 13:506.2231-0.0028
      22.04 12:506.2506+0.0246
      22.04 11:506.2299+0.0104
      22.04 10:506.2057+0.008
      22.04 09:506.1486-0.0087
      22.04 08:506.1702-0.0119
      22.04 07:506.2159-0.0053
      22.04 06:506.2025-0.0048
      22.04 05:506.3498+0.0194
      22.04 04:506.3097-0.016
      22.04 03:506.3155+0.0069
      22.04 02:506.3119+0.0098
      22.04 01:506.2823-0.0221
      22.04 00:506.3134-0.0286
      21.04 23:506.3366+0.0063
      21.04 22:506.3311-0.002
      21.04 21:506.3434-0.0199
      21.04 20:506.3577-0.0003
      21.04 19:506.3848+0.0131
      21.04 18:506.229+0.005
      21.04 17:506.2792+0.0231
      21.04 16:506.2673+0.0368
      21.04 15:506.1929+0.0031
      21.04 14:506.1626+0.0063
      21.04 13:506.1688+0.0005
      21.04 12:506.178+0.0173
      21.04 11:506.1459-0.0244
      21.04 10:506.15+0.0068
      21.04 09:506.1008-0.0175
      21.04 08:506.1207-0.013
      21.04 07:506.1361+0.0035
      21.04 06:506.1123-0.0234
      21.04 05:506.1362-0.0048
      21.04 04:506.1991-0.0259
      21.04 03:506.2591-0.0117
      21.04 02:506.1532+0.0023
      21.04 01:506.1748-
      21.04 00:506.1454+0.0057
      20.04 23:506.1517-0.004
      20.04 22:506.1982-0.0045
      20.04 21:506.1548-0.0231
      20.04 20:506.1224-0.0089
      20.04 19:506.2929-0.0363
      20.04 18:506.3586+0.0029
      20.04 17:506.5076+0.0078
      20.04 16:506.5182-
      20.04 15:506.544+0.0015
      20.04 14:506.5584+0.004
      20.04 13:506.571+0.0296
      20.04 12:506.5769+0.0274
      20.04 11:506.5159+0.0102
      20.04 10:506.4588-0.0045
      20.04 09:506.4201-0.0053
      20.04 08:506.3911+0.0126
      20.04 07:506.3719-0.0122
      20.04 06:506.4379+0.0249
      20.04 05:506.3936-0.016
      20.04 04:506.4193+0.0255
      20.04 03:506.4359
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.6627
      макс: 6.7939
      за месяц:
      6.7366  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20246.6226+0.0636
      24.04.20246.559+0.1527
      23.04.20246.4063+0.1732
      22.04.20246.2331+0.0074
      21.04.20246.2257-0.1419
      20.04.20246.3676-0.2334
      19.04.20246.601-0.1311
      18.04.20246.7321+0.1668
      17.04.20246.5653+0.1074
      16.04.20246.4579+0.2144
      15.04.20246.2435-0.2312
      14.04.20246.4747+0.4224
      13.04.20246.0523+0.5619
      12.04.20245.4904+0.1972
      11.04.20245.2932+0.0744
      10.04.20245.2188+0.0635
      09.04.20245.1553+0.1308
      08.04.20245.0245-0.4032
      07.04.20245.4277-0.1683
      06.04.20245.596-0.2153
      05.04.20245.8113+0.1962
      04.04.20245.6151+0.0891
      03.04.20245.526+0.1802
      02.04.20245.3458+0.5145
      01.04.20244.8313+0.076
      31.03.20244.7553-0.0817
      30.03.20244.837+0.1743
      29.03.20244.6627-0.0757
      28.03.20244.7384-0.6469
      27.03.20245.3853-0.1613
      26.03.20245.5466
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20246.6226+0.0636
      24.04.20246.559+0.1527
      23.04.20246.4063+0.1732
      22.04.20246.2331+0.0074
      21.04.20246.2257-0.1419
      20.04.20246.3676-0.2334
      19.04.20246.601-0.1311
      18.04.20246.7321+0.1668
      17.04.20246.5653+0.1074
      16.04.20246.4579+0.2144
      15.04.20246.2435-0.2312
      14.04.20246.4747+0.4224
      13.04.20246.0523+0.5619
      12.04.20245.4904+0.1972
      11.04.20245.2932+0.0744
      10.04.20245.2188+0.0635
      09.04.20245.1553+0.1308
      08.04.20245.0245-0.4032
      07.04.20245.4277-0.1683
      06.04.20245.596-0.2153
      05.04.20245.8113+0.1962
      04.04.20245.6151+0.0891
      03.04.20245.526+0.1802
      02.04.20245.3458+0.5145
      01.04.20244.8313+0.076
      31.03.20244.7553-0.0817
      30.03.20244.837+0.1743
      29.03.20244.6627-0.0757
      28.03.20244.7384-0.6469
      27.03.20245.3853-0.1613
      26.03.20245.5466-0.1459
      25.03.20245.6925-0.0937
      24.03.20245.7862-0.2874
      23.03.20246.0736-0.405
      22.03.20246.4786-0.0723
      21.03.20246.5509-0.8167
      20.03.20247.3676-0.1993
      19.03.20247.5669+0.7451
      18.03.20246.8218+0.1129
      17.03.20246.7089+0.2199
      16.03.20246.489+0.3961
      15.03.20246.0929+0.4917
      14.03.20245.6012-0.2823
      13.03.20245.8835-0.0622
      12.03.20245.9457-0.2319
      11.03.20246.1776+0.1123
      10.03.20246.0653+0.2338
      09.03.20245.8315-0.6002
      08.03.20246.4317-0.496
      07.03.20246.9277+0.5969
      06.03.20246.3308+0.588
      05.03.20245.7428-0.2123
      04.03.20245.9551-1.0719
      03.03.20247.027-0.0194
      02.03.20247.0464-1.2277
      01.03.20248.2741+0.2711
      29.02.20248.003-1.694
      28.02.20249.697-1.5103
      27.02.202411.2073-1.1291
      26.02.202412.3364+0.7259
      25.02.202411.6105-0.0985
      24.02.202411.709-0.1712
      23.02.202411.8802+0.0476
      22.02.202411.8326-0.0695
      21.02.202411.9021+0.1588
      20.02.202411.7433+0.2698
      19.02.202411.4735-0.407
      18.02.202411.8805-0.0116
      17.02.202411.8921-0.4495
      16.02.202412.3416+0.1192
      15.02.202412.2224+0.2337
      14.02.202411.9887-0.2451
      13.02.202412.2338-0.7774
      12.02.202413.0112+0.5168
      11.02.202412.4944+0.1943
      10.02.202412.3001-0.012
      09.02.202412.3121-0.9873
      08.02.202413.2994+0.4962
      07.02.202412.8032-0.7738
      06.02.202413.577+0.3218
      05.02.202413.2552+0.5023
      04.02.202412.7529-0.7307
      03.02.202413.4836+0.2094
      02.02.202413.2742-0.2169
      01.02.202413.4911+0.002
      31.01.202413.4891+0.2952
      30.01.202413.1939-0.0956
      29.01.202413.2895-0.1338
      28.01.202413.4233-0.0014
      27.01.202413.4247+13.4247
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.