Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Доллар США » Enjin Coin

    Курс доллара (USD) к Enjin Coin (ENJ)

    Обновлено: 31.07.2026 15:50:01

    =
    Калькулятор USD - ENJ / Обратный расчет: курс Enjin Coin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно enjin coin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.7306
      макс: 40.6343
      за сутки:
        40.1304

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 15:5040.1304-0.0258
      31.07 15:4040.1562-0.0117
      31.07 15:3040.1679-0.0411
      31.07 15:2840.209-
      31.07 15:2840.209-0.0579
      31.07 15:1040.2669-0.0196
      31.07 15:0440.2865+0.0198
      31.07 15:0040.2667+0.004
      31.07 14:5040.2627+0.0618
      31.07 14:4040.2009+0.0036
      31.07 14:3040.1973+0.0326
      31.07 14:2040.1647-0.0818
      31.07 14:1040.2465-0.032
      31.07 14:0040.2785+0.0757
      31.07 13:5040.2028-0.0489
      31.07 13:4040.2517-0.1933
      31.07 13:3040.445-0.0448
      31.07 13:2040.4898-0.1445
      31.07 13:1040.6343+0.1047
      31.07 13:0340.5296+0.042
      31.07 13:0040.4876+0.007
      31.07 12:5040.4806-0.0442
      31.07 12:4040.5248-0.0017
      31.07 12:3040.5265+0.0932
      31.07 12:2040.4333+0.136
      31.07 12:1040.2973+0.0528
      31.07 12:0040.2445+0.0392
      31.07 11:5040.2053+0.042
      31.07 11:4040.1633+0.0322
      31.07 11:3040.1311+0.0558
      31.07 11:2040.0753+0.0214
      31.07 11:1040.0539-0.0424
      31.07 11:0340.0963-0.0019
      31.07 11:0040.0982-0.1254
      31.07 10:5040.2236-0.2348
      31.07 10:4040.4584+0.0423
      31.07 10:3040.4161-0.0254
      31.07 10:2040.4415+0.0102
      31.07 10:1040.4313+0.1093
      31.07 10:0040.322-0.0278
      31.07 09:5040.3498+0.0528
      31.07 09:4040.297-0.0385
      31.07 09:3040.3355+0.0014
      31.07 09:2040.3341+0.0405
      31.07 09:1040.2936-0.0675
      31.07 09:0340.3611+0.0147
      31.07 09:0040.3464-0.0064
      31.07 08:5040.3528+0.0281
      31.07 08:4040.3247+0.0154
      31.07 08:3040.3093-0.0418
      31.07 08:2040.3511-0.0251
      31.07 08:1040.3762-0.0055
      31.07 08:0040.3817+0.0727
      31.07 07:5040.309+0.059
      31.07 07:4040.25+0.0672
      31.07 07:3040.1828+0.0178
      31.07 07:2040.165+0.0497
      31.07 07:1040.1153+0.077
      31.07 07:0340.0383-0.0155
      31.07 07:0040.0538+0.016
      31.07 06:5040.0378+0.0874
      31.07 06:4039.9504+0.0574
      31.07 06:3039.893-0.01
      31.07 06:2039.903-0.0836
      31.07 06:1039.9866+0.0108
      31.07 06:0039.9758+0.0526
      31.07 05:5039.9232+0.0071
      31.07 05:4039.9161-0.0155
      31.07 05:3039.9316+0.046
      31.07 05:2039.8856+0.1449
      31.07 05:1039.7407-0.098
      31.07 05:0339.8387+0.0082
      31.07 05:0039.8305-0.0665
      31.07 04:5039.897+0.0415
      31.07 04:4539.8555+0.1249
      31.07 04:3039.7306-0.0869
      31.07 04:2039.8175-0.0938
      31.07 04:1039.9113-0.0774
      31.07 04:0039.9887+0.012
      31.07 03:5039.9767-0.0051
      31.07 03:4039.9818-0.0366
      31.07 03:3040.0184+0.0095
      31.07 03:2040.0089-0.0049
      31.07 03:1040.0138-0.1907
      31.07 03:0340.2045-0.0038
      31.07 03:0040.2083+0.0747
      31.07 02:5040.1336+0.1443
      31.07 02:4039.9893-0.0671
      31.07 02:3040.0564-0.0058
      31.07 02:2040.0622+0.0577
      31.07 02:1040.0045-0.0012
      31.07 02:0040.0057+0.0047
      31.07 01:5040.001+0.0089
      31.07 01:4039.9921-0.0059
      31.07 01:3039.998-0.0167
      31.07 01:2040.0147-0.0223
      31.07 01:1040.037-0.0358
      31.07 01:0340.0728-0.0138
      31.07 01:0040.0866+0.0027
      31.07 00:5040.0839-0.067
      31.07 00:4040.1509-0.055
      31.07 00:3040.2059+0.0067
      31.07 00:2040.1992-0.0134
      31.07 00:1040.2126+0.0146
      31.07 00:0040.198+0.0156
      30.07 23:5040.1824+0.0195
      30.07 23:4040.1629+0.0459
      30.07 23:3040.117+0.0025
      30.07 23:2040.1145+0.0208
      30.07 23:1040.0937-0.0686
      30.07 23:0340.1623-0.0181
      30.07 23:0040.1804-0.0849
      30.07 22:5040.2653+0.0129
      30.07 22:4040.2524-0.0049
      30.07 22:3040.2573-0.0387
      30.07 22:2040.296+0.0467
      30.07 22:1040.2493+0.0261
      30.07 22:0040.2232+0.023
      30.07 21:5040.2002+0.0125
      30.07 21:4040.1877+0.0082
      30.07 21:3040.1795-0.0391
      30.07 21:2040.2186+0.0708
      30.07 21:1040.1478-0.0098
      30.07 21:0340.1576+0.033
      30.07 21:0040.1246-0.0919
      30.07 20:5040.2165-0.0512
      30.07 20:4040.2677+0.017
      30.07 20:3040.2507-0.0781
      30.07 20:2040.3288+0.0658
      30.07 20:1040.263+0.0178
      30.07 20:0040.2452+0.021
      30.07 19:5040.2242+0.0318
      30.07 19:4040.1924-0.0334
      30.07 19:3040.2258+0.0186
      30.07 19:2040.2072+0.0657
      30.07 19:1040.1415-0.0179
      30.07 19:0340.1594+0.0151
      30.07 19:0040.1443+0.0257
      30.07 18:5040.1186+0.0012
      30.07 18:4040.1174+0.0829
      30.07 18:3040.0345+0.056
      30.07 18:2039.9785+0.0871
      30.07 18:1039.8914-0.1752
      30.07 18:0040.0666+0.0077
      30.07 17:5040.0589+0.0296
      30.07 17:4040.0293+0.0357
      30.07 17:3039.9936-0.0779
      30.07 17:2040.0715-0.0061
      30.07 17:1040.0776+0.1001
      30.07 17:0339.9775-0.0142
      30.07 17:0039.9917-0.0811
      30.07 16:5040.0728-0.0917
      30.07 16:4040.1645-0.0466
      30.07 16:3040.2111+0.0369
      30.07 16:2040.1742+0.0077
      30.07 16:1040.1665+0.0761
      30.07 16:0040.0904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.5684
      макс: 41.1153
      за неделю:
      40.1304  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 15:5040.1304+0.004
      31.07 14:5040.2627+0.0757
      31.07 13:5040.2028+0.007
      31.07 12:5040.4806+0.0392
      31.07 11:5040.2053-0.1254
      31.07 10:5040.2236-0.0278
      31.07 09:5040.3498-0.0064
      31.07 08:5040.3528+0.0727
      31.07 07:5040.309+0.016
      31.07 06:5040.0378+0.0526
      31.07 05:5039.9232-0.0665
      31.07 04:5039.897+0.012
      31.07 03:5039.9767+0.0747
      31.07 02:5040.1336+0.0047
      31.07 01:5040.001+0.0027
      31.07 00:5040.0839+0.0156
      30.07 23:5040.1824-0.0849
      30.07 22:5040.2653+0.023
      30.07 21:5040.2002-0.0919
      30.07 20:5040.2165+0.021
      30.07 19:5040.2242+0.0257
      30.07 18:5040.1186+0.0077
      30.07 17:5040.0589-0.0811
      30.07 16:5040.0728-0.0007
      30.07 15:5040.0911+0.0231
      30.07 14:5040.0141+0.0837
      30.07 13:5040.0716+0.1015
      30.07 12:5039.8399-0.1199
      30.07 11:5039.7728+0.0146
      30.07 10:5040.0829-0.0858
      30.07 08:4040.2853-0.0215
      30.07 07:5040.4076-0.0017
      30.07 06:5040.3141-0.0391
      30.07 05:5040.5973-0.021
      30.07 04:5040.2781-0.1285
      30.07 03:5040.8772-0.013
      30.07 02:5040.851+0.0243
      30.07 01:5040.7996-0.0114
      30.07 00:5040.9121+0.0944
      29.07 23:5041.1153-0.0047
      29.07 22:5040.8643-0.0554
      29.07 21:5040.1645-0.2895
      29.07 20:5040.6808+0.0301
      29.07 19:5041.0107-0.0367
      29.07 18:5041.0446+0.0489
      29.07 17:5040.9869+0.1077
      29.07 16:5040.4699-0.0015
      29.07 15:5040.463-0.0134
      29.07 14:5040.5123+0.0371
      29.07 13:5040.6186+0.0241
      29.07 12:5040.5023+0.0922
      29.07 11:5040.7225-0.0094
      29.07 10:5040.7268+0.2025
      29.07 09:5040.2444+0.075
      29.07 08:5040.26+0.0084
      29.07 07:5040.5112+0.0765
      29.07 06:5039.8883+0.2901
      29.07 05:5039.3703+0.1251
      29.07 04:5039.2379+0.0665
      29.07 03:5039.2135-0.0082
      29.07 02:5039.1815+0.0789
      29.07 01:5039.2404-0.0332
      29.07 00:5039.0261-0.0585
      28.07 23:5039.136-0.0555
      28.07 22:5039.2375+0.1074
      28.07 21:5039.1252-0.0293
      28.07 20:5039.3621-0.0251
      28.07 19:5039.1328+0.0656
      28.07 18:5038.8926-0.1255
      28.07 17:5039.2631-0.2052
      28.07 16:5039.7268-0.0442
      28.07 15:5039.1633-0.0196
      28.07 14:5039.1729-0.0594
      28.07 13:5039.0751+0.0397
      28.07 12:5039.1413-0.0173
      28.07 11:5039.4582+0.0115
      28.07 10:5039.5512-0.0218
      28.07 09:5039.407+0.0483
      28.07 08:5039.3745-0.0122
      28.07 07:5039.3613-0.0065
      28.07 06:5039.2366-0.0841
      28.07 05:5039.3059-0.008
      28.07 04:5039.5589+0.1152
      28.07 03:5039.1799-0.0853
      28.07 02:5039.6707+0.1323
      28.07 01:5039.3605-0.0158
      28.07 00:5038.7205-0.0303
      27.07 23:5038.6691+0.021
      27.07 22:5038.5969-0.0108
      27.07 21:5038.7461-0.0172
      27.07 20:5038.6615+0.016
      27.07 19:5038.5075+0.1089
      27.07 18:5038.7622-0.02
      27.07 17:5038.5703+0.0277
      27.07 16:5037.0626+0.0011
      27.07 15:5037.1899-0.0473
      27.07 14:5037.1388-0.007
      27.07 13:5037.0696+0.0313
      27.07 12:5037.1246-
      27.07 11:5037.112-0.0098
      27.07 10:5037.013+0.0501
      27.07 09:5036.9369-0.0062
      27.07 08:5036.9714+0.0317
      27.07 07:5036.9707+0.0133
      27.07 06:5036.9739+0.025
      27.07 05:5036.9086-0.0287
      27.07 04:5036.9278+0.07
      27.07 03:5036.7036+0.0475
      27.07 02:5036.8791+0.012
      27.07 01:5036.8741-0.0021
      27.07 00:5037.0689+0.0366
      26.07 23:5037.138+0.0054
      26.07 22:5037.1172+0.0048
      26.07 21:5037.0459+0.0183
      26.07 20:5036.8774+0.0181
      26.07 19:5036.8359-0.0013
      26.07 18:5036.739+0.0207
      26.07 17:5036.8141+0.0298
      26.07 16:5036.7074-0.0183
      26.07 15:5036.5684+0.0859
      26.07 14:5036.7145+0.0438
      26.07 13:5036.6451+0.0237
      26.07 12:5036.6017-0.0078
      26.07 11:5036.6021-0.0407
      26.07 10:5036.5697-0.1072
      26.07 09:5036.9864+0.0465
      26.07 08:5036.9115-0.0452
      26.07 07:5037.0195+0.0062
      26.07 06:5037.022-0.0648
      26.07 05:5037.0072-0.0501
      26.07 04:5037.1099-0.0287
      26.07 03:5037.1621+0.0153
      26.07 02:5037.1659-0.015
      26.07 01:5037.0676-0.0178
      26.07 00:5037.0476-0.0078
      25.07 23:5037.1986-0.0073
      25.07 22:5037.1224+0.0586
      25.07 21:5037.0034+0.1221
      25.07 20:5036.8877-0.014
      25.07 19:5037.208+0.0217
      25.07 18:5037.134-0.0108
      25.07 17:5037.2806-0.0242
      25.07 16:5037.2044-0.0199
      25.07 15:5037.4467+0.04
      25.07 14:5037.5354-0.0093
      25.07 13:5037.4608-0.1009
      25.07 12:5037.4338+0.0221
      25.07 11:5037.454+0.0078
      25.07 10:5037.4378+0.0036
      25.07 09:5037.4437-0.0094
      25.07 08:5037.3804+0.0647
      25.07 07:5036.9899+0.0056
      25.07 06:5037.2659-0.0068
      25.07 05:5037.3082+0.0051
      25.07 04:5037.2585+0.0257
      25.07 03:5037.2713-0.0612
      25.07 02:5037.3071-0.0054
      25.07 01:5037.379+0.0242
      25.07 00:5037.3269-0.0455
      24.07 23:5037.202+0.0059
      24.07 22:5037.1531-0.0378
      24.07 21:5037.3136+0.0273
      24.07 20:5037.1654+0.0353
      24.07 19:5037.1231+0.0988
      24.07 18:5036.8939-0.1462
      24.07 17:5037.2666+0.0734
      24.07 16:5037.2774+0.1035
      24.07 15:5036.8305
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 32.9525
      макс: 41.1153
      за месяц:
      40.1304  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202640.1836-0.3401
      29.07.202640.5237+1.276
      28.07.202639.2477+1.4385
      27.07.202637.8092+0.9522
      26.07.202636.857-0.3937
      25.07.202637.2507+0.3003
      24.07.202636.9504+0.6555
      23.07.202636.2949+0.9383
      22.07.202635.3566+0.2547
      21.07.202635.1019-0.5493
      20.07.202635.6512-0.0635
      19.07.202635.7147-0.1948
      18.07.202635.9095+0.4699
      17.07.202635.4396+0.3146
      16.07.202635.125+0.3007
      15.07.202634.8243-1.4618
      14.07.202636.2861+0.2378
      13.07.202636.0483+0.8767
      12.07.202635.1716+0.217
      11.07.202634.9546+0.0117
      10.07.202634.9429+0.197
      09.07.202634.7459-0.5491
      08.07.202635.295+1.6149
      07.07.202633.6801-0.629
      06.07.202634.3091+0.7063
      05.07.202633.6028+0.6503
      04.07.202632.9525-0.5331
      03.07.202633.4856-1.2548
      02.07.202634.7404-0.9239
      01.07.202635.6643+0.1503
      30.06.202635.514
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 17.9781
      макс: 41.1153
      за квартал:
      40.1304  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202640.1836-0.3401
      29.07.202640.5237+1.276
      28.07.202639.2477+1.4385
      27.07.202637.8092+0.9522
      26.07.202636.857-0.3937
      25.07.202637.2507+0.3003
      24.07.202636.9504+0.6555
      23.07.202636.2949+0.9383
      22.07.202635.3566+0.2547
      21.07.202635.1019-0.5493
      20.07.202635.6512-0.0635
      19.07.202635.7147-0.1948
      18.07.202635.9095+0.4699
      17.07.202635.4396+0.3146
      16.07.202635.125+0.3007
      15.07.202634.8243-1.4618
      14.07.202636.2861+0.2378
      13.07.202636.0483+0.8767
      12.07.202635.1716+0.217
      11.07.202634.9546+0.0117
      10.07.202634.9429+0.197
      09.07.202634.7459-0.5491
      08.07.202635.295+1.6149
      07.07.202633.6801-0.629
      06.07.202634.3091+0.7063
      05.07.202633.6028+0.6503
      04.07.202632.9525-0.5331
      03.07.202633.4856-1.2548
      02.07.202634.7404-0.9239
      01.07.202635.6643+0.1503
      30.06.202635.514+0.9214
      29.06.202634.5926+0.5958
      28.06.202633.9968+0.1327
      27.06.202633.8641+0.6651
      26.06.202633.199-0.2541
      25.06.202633.4531+0.9521
      24.06.202632.501+0.8685
      23.06.202631.6325+1.4987
      22.06.202630.1338+0.9941
      21.06.202629.1397+0.8045
      20.06.202628.3352+1.3876
      19.06.202626.9476-1.1843
      18.06.202628.1319-1.8234
      17.06.202629.9553-0.488
      16.06.202630.4433-1.3487
      15.06.202631.792-0.6786
      14.06.202632.4706+1.3326
      13.06.202631.138-0.7158
      12.06.202631.8538-2.8318
      11.06.202634.6856-0.203
      10.06.202634.8886+1.4714
      09.06.202633.4172+0.5791
      08.06.202632.8381+0.1079
      07.06.202632.7302-0.8187
      06.06.202633.5489+1.0741
      05.06.202632.4748+2.0584
      04.06.202630.4164+2.5353
      03.06.202627.8811+0.6551
      02.06.202627.226+1.0113
      01.06.202626.2147+0.7574
      31.05.202625.4573+0.0514
      30.05.202625.4059-0.395
      29.05.202625.8009-0.4998
      28.05.202626.3007+0.6887
      27.05.202625.612+0.4049
      26.05.202625.2071+0.7089
      25.05.202624.4982+0.1657
      24.05.202624.3325+0.4531
      23.05.202623.8794+0.7878
      22.05.202623.0916+0.4144
      21.05.202622.6772+0.4969
      20.05.202622.1803+0.2807
      19.05.202621.8996-2.0753
      18.05.202623.9749+0.2133
      17.05.202623.7616+0.4872
      16.05.202623.2744+1.1697
      15.05.202622.1047+0.7827
      14.05.202621.322+0.25
      13.05.202621.072+0.5333
      12.05.202620.5387-0.4218
      11.05.202620.9605+0.7839
      10.05.202620.1766+0.4031
      09.05.202619.7735-0.0786
      08.05.202619.8521-0.0074
      07.05.202619.8595-0.0192
      06.05.202619.8787+0.017
      05.05.202619.8617+0.7123
      04.05.202619.1494+0.1713
      03.05.202618.9781+0.8268
      02.05.202618.1513+0.1732
      01.05.202617.9781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.