Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Доллар США » Enjin Coin

    Курс доллара (USD) к Enjin Coin (ENJ)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор USD - ENJ / Обратный расчет: курс Enjin Coin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно enjin coin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.4324
      макс: 36.3855
      за сутки:
        33.4711

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:3033.4711-0.031
      26.09 03:2033.5021-0.061
      26.09 03:1033.5631-0.0592
      26.09 03:0333.6223-0.0561
      26.09 02:5033.6784+0.0014
      26.09 02:4033.677+0.0491
      26.09 02:3033.6279-0.003
      26.09 02:2033.6309-0.0694
      26.09 02:1033.7003-0.0029
      26.09 02:0033.7032+0.0399
      26.09 01:5033.6633+0.0644
      26.09 01:4033.5989-0.1591
      26.09 01:3033.758-0.0152
      26.09 01:2033.7732-0.319
      26.09 01:1034.0922-0.1268
      26.09 01:0334.219-0.0036
      26.09 01:0034.2226+0.0663
      26.09 00:5034.1563+0.016
      26.09 00:4034.1403-0.0447
      26.09 00:3034.185+0.0462
      26.09 00:2034.1388+0.1256
      26.09 00:1034.0132+0.1016
      26.09 00:0033.9116+0.1998
      25.09 23:5033.7118+0.0526
      25.09 23:4033.6592+0.0192
      25.09 23:3033.64-0.0369
      25.09 23:2033.6769-0.0283
      25.09 23:1033.7052-0.0266
      25.09 23:0333.7318-0.0057
      25.09 23:0033.7375-0.0552
      25.09 22:5033.7927-0.1498
      25.09 22:4033.9425-0.1261
      25.09 22:3034.0686+0.0639
      25.09 22:2034.0047-0.0018
      25.09 22:1034.0065+0.0311
      25.09 22:0033.9754-0.0745
      25.09 21:5034.0499-0.014
      25.09 21:4034.0639-0.0161
      25.09 21:3034.08+0.1731
      25.09 21:2033.9069-0.2119
      25.09 21:1034.1188-0.0612
      25.09 21:0334.18-0.0675
      25.09 21:0034.2475+0.1811
      25.09 20:5034.0664-0.0803
      25.09 20:4034.1467-0.0555
      25.09 20:3034.2022+0.1641
      25.09 20:2034.0381+0.1271
      25.09 20:1033.911-0.2091
      25.09 20:0034.1201+0.0821
      25.09 19:5034.038+0.3425
      25.09 19:4033.6955+0.2631
      25.09 19:3033.4324-0.0645
      25.09 19:2033.4969-0.3519
      25.09 19:1033.8488-0.7296
      25.09 19:0334.5784-0.0372
      25.09 19:0034.6156-0.0385
      25.09 18:5034.6541+0.0982
      25.09 18:4034.5559+0.1042
      25.09 18:3034.4517+0.0204
      25.09 18:2034.4313-0.111
      25.09 18:1034.5423-0.1058
      25.09 18:0034.6481-0.2327
      25.09 17:5034.8808-0.0128
      25.09 17:4034.8936-0.2207
      25.09 17:3035.1143-0.063
      25.09 17:2035.1773-0.1313
      25.09 17:1035.3086+0.3781
      25.09 17:0334.9305+0.027
      25.09 17:0034.9035-0.1195
      25.09 16:5035.023+0.3713
      25.09 16:4034.6517+0.0453
      25.09 16:3034.6064+0.2087
      25.09 16:2034.3977-0.0557
      25.09 16:1034.4534-0.1725
      25.09 16:0034.6259-0.0553
      25.09 15:5034.6812-0.0017
      25.09 15:4034.6829-0.2434
      25.09 15:3034.9263-0.1378
      25.09 15:2035.0641+0.3534
      25.09 15:1034.7107-0.0724
      25.09 15:0334.7831+0.0129
      25.09 15:0034.7702+0.1069
      25.09 14:5034.6633+0.124
      25.09 14:4034.5393-0.0041
      25.09 14:3034.5434+0.0141
      25.09 14:2034.5293-0.2967
      25.09 14:1034.826-0.1607
      25.09 14:0034.9867-0.0745
      25.09 13:5035.0612-0.0632
      25.09 13:4035.1244+0.0008
      25.09 13:3035.1236+0.009
      25.09 13:2035.1146+0.0318
      25.09 13:1035.0828+0.0392
      25.09 13:0335.0436-0.0326
      25.09 13:0035.0762+0.0556
      25.09 12:5035.0206-0.0079
      25.09 12:4035.0285-0.1073
      25.09 12:3035.1358-0.1386
      25.09 12:2035.2744+0.0753
      25.09 12:1035.1991-0.0444
      25.09 12:0035.2435-0.0337
      25.09 11:5035.2772-0.0344
      25.09 11:4035.3116+0.022
      25.09 11:3035.2896-0.1376
      25.09 11:2035.4272-0.1166
      25.09 11:1035.5438-0.0285
      25.09 11:0335.5723-0.0215
      25.09 11:0035.5938-0.1059
      25.09 10:5035.6997-0.0152
      25.09 10:4035.7149+0.0306
      25.09 10:3035.6843-0.1499
      25.09 10:2035.8342-0.0371
      25.09 10:1035.8713-0.0342
      25.09 10:0035.9055-0.0038
      25.09 09:5035.9093+0.121
      25.09 09:4035.7883-0.0095
      25.09 09:3035.7978-0.1906
      25.09 09:2035.9884+0.0932
      25.09 09:1035.8952+0.0682
      25.09 09:0335.827-0.0233
      25.09 09:0035.8503-0.0651
      25.09 08:5035.9154-0.0696
      25.09 08:4035.985+0.0324
      25.09 08:3035.9526+0.0501
      25.09 08:2035.9025+0.0335
      25.09 08:1035.869+0.0767
      25.09 08:0035.7923+0.0261
      25.09 07:5035.7662-0.0995
      25.09 07:4035.8657-0.26
      25.09 07:3036.1257-0.0257
      25.09 07:2036.1514-0.1312
      25.09 07:1036.2826+0.0226
      25.09 07:0336.26+0.0034
      25.09 07:0036.2566-0.0494
      25.09 06:5036.306-0.0568
      25.09 06:4036.3628+0.0077
      25.09 06:3036.3551+0.016
      25.09 06:2036.3391+0.0376
      25.09 06:1036.3015-0.0664
      25.09 06:0036.3679-0.0176
      25.09 05:5036.3855+0.2013
      25.09 05:4036.1842+0.2486
      25.09 05:3035.9356+0.0894
      25.09 05:2035.8462+0.1773
      25.09 05:1035.6689-0.1107
      25.09 05:0335.7796-0.0061
      25.09 05:0035.7857-0.0262
      25.09 04:5035.8119-0.1127
      25.09 04:4035.9246+0.1958
      25.09 04:3035.7288+0.158
      25.09 04:2035.5708-0.0682
      25.09 04:1035.639-0.0759
      25.09 04:0035.7149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.4324
      макс: 38.279
      за неделю:
        33.4711

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:3033.4711-0.0561
      26.09 02:5033.6784+0.0399
      26.09 01:5033.6633+0.0663
      26.09 00:5034.1563+0.1998
      25.09 23:5033.7118-0.0552
      25.09 22:5033.7927-0.0745
      25.09 21:5034.0499+0.1811
      25.09 20:5034.0664+0.0821
      25.09 19:5034.038-0.0385
      25.09 18:5034.6541-0.2327
      25.09 17:5034.8808-0.1195
      25.09 16:5035.023-0.0553
      25.09 15:5034.6812+0.1069
      25.09 14:5034.6633-0.0745
      25.09 13:5035.0612+0.0556
      25.09 12:5035.0206-0.0337
      25.09 11:5035.2772-0.1059
      25.09 10:5035.6997-0.0038
      25.09 09:5035.9093-0.0651
      25.09 08:5035.9154+0.0261
      25.09 07:5035.7662-0.0494
      25.09 06:5036.306-0.0176
      25.09 05:5036.3855-0.0262
      25.09 04:5035.8119+0.0037
      25.09 03:5035.7112-0.0416
      25.09 02:5035.7715-0.0843
      25.09 01:5035.9267+0.0269
      25.09 00:5035.5525+0.0486
      24.09 23:5035.692-0.0188
      24.09 22:5035.5445-0.0618
      24.09 21:5035.5551+0.0494
      24.09 20:5035.5277+0.0762
      24.09 19:5035.0294-0.0029
      24.09 18:5035.2421+0.2191
      24.09 17:5035.4948-0.1152
      24.09 16:5036.2677-0.0972
      24.09 15:5036.9982+0.0399
      24.09 14:5036.8815-0.0994
      24.09 13:5036.9255+0.0198
      24.09 12:5036.8247+0.1003
      24.09 11:5036.2002-0.0341
      24.09 10:5035.5087-0.0179
      24.09 09:5035.7445+0.1187
      24.09 08:5035.4897-0.1068
      24.09 07:5036.0423+0.0434
      24.09 06:5036.1541+0.0801
      24.09 05:5036.0051+0.1075
      24.09 04:5036.3802-0.0733
      24.09 03:5036.5335-0.0367
      24.09 02:5036.5779-0.0728
      24.09 01:5036.5868+0.1078
      24.09 00:5036.3645+0.0666
      23.09 23:5036.6318-0.0468
      23.09 22:5036.5703-0.0384
      23.09 21:5036.5294-0.0105
      23.09 20:5036.0944+0.0377
      23.09 19:5036.1204+0.2142
      23.09 18:5036.0522-0.1795
      23.09 17:5035.781+0.0622
      23.09 16:5034.3891+0.091
      23.09 15:5034.2559-0.104
      23.09 14:5034.3934+0.0045
      23.09 13:5033.5025+0.0648
      23.09 12:5033.6623+0.4721
      23.09 11:5033.4499+0.0731
      23.09 10:5033.5054-0.358
      23.09 09:5033.8033+0.4249
      23.09 08:5033.7126-0.0297
      23.09 07:5033.6962-0.0194
      23.09 06:5033.8948+0.0323
      23.09 05:5034.2097+0.0184
      23.09 04:5034.4448+0.127
      23.09 03:5034.312-0.0279
      23.09 02:5034.2105+0.0974
      23.09 01:5034.1963+0.0266
      23.09 00:5034.2435-0.0177
      22.09 23:5034.3607-0.0244
      22.09 22:5034.6551+0.1494
      22.09 21:5034.5884-0.1153
      22.09 20:5034.5728-0.3181
      22.09 19:5035.2682-0.111
      22.09 18:5035.2463-0.1635
      22.09 17:5036.1067-0.1237
      22.09 16:5035.8644-0.1213
      22.09 15:5035.9881+0.0048
      22.09 14:5036.0477+0.0152
      22.09 13:5036.2567+0.0519
      22.09 12:5035.6854-0.0322
      22.09 11:5035.4725-0.1507
      22.09 10:5035.8676+0.018
      22.09 09:5035.9652-0.174
      22.09 08:5036.0256+0.1434
      22.09 07:5035.6935+0.0734
      22.09 06:5035.457+0.1809
      22.09 05:5035.2619+0.0034
      22.09 04:5035.2905+0.016
      22.09 03:5035.3034-0.0893
      22.09 02:5035.5128-0.0664
      22.09 01:5035.4576+0.1368
      22.09 00:5035.3361-0.1117
      21.09 23:5035.4583-0.0449
      21.09 22:5035.6475-0.0277
      21.09 21:5035.6988+0.3053
      21.09 20:5035.7017-0.1074
      21.09 19:5035.5845-0.1294
      21.09 18:5035.9004-0.0953
      21.09 17:5035.7375-0.1508
      21.09 16:5035.7251+0.0454
      21.09 15:5035.3033+0.0093
      21.09 14:5035.4006+0.0115
      21.09 13:5035.2528+0.2529
      21.09 12:5035.0805-0.1776
      21.09 11:5035.3879-0.0122
      21.09 10:5035.9832-0.1055
      21.09 09:5036.047-0.0611
      21.09 08:5036.2523+0.1128
      21.09 07:5035.9033-0.2742
      21.09 06:5036.2656-0.0973
      21.09 05:5036.8616+0.365
      21.09 04:5036.3863-0.013
      21.09 03:5036.3015+0.0226
      21.09 02:5036.6529+0.1175
      21.09 01:5036.4993-0.0266
      21.09 00:5036.6383+0.0299
      20.09 23:5036.4384-0.0248
      20.09 22:5036.6781+0.0921
      20.09 21:5036.7785+0.1784
      20.09 20:5036.6695-0.0277
      20.09 19:5036.7587-0.1215
      20.09 18:5037.7151-0.009
      20.09 17:5038.0219+0.0107
      20.09 16:5038.279-0.0371
      20.09 15:5038.1121-0.0472
      20.09 14:5038.0545-0.038
      20.09 13:5038.0269+0.1611
      20.09 12:5037.2517+0.0696
      20.09 11:5037.3879+0.0395
      20.09 10:5037.3135+0.0608
      20.09 09:5037.0343-0.0027
      20.09 08:5037.0237+0.0355
      20.09 07:5037.0205-0.1545
      20.09 06:5037.081+0.4186
      20.09 05:5036.8878-0.0387
      20.09 04:5036.4185-0.0144
      20.09 03:5036.3036-0.0106
      20.09 02:5036.2181+0.025
      20.09 01:5036.2807-0.2022
      20.09 00:5036.8396+0.0454
      19.09 23:5036.4808+0.068
      19.09 22:5036.2948+0.0841
      19.09 21:5036.4767-0.0283
      19.09 20:5036.486+0.003
      19.09 19:5036.4051-0.0545
      19.09 18:5036.6432+0.1272
      19.09 17:5036.5283+0.038
      19.09 16:5036.4871-0.0158
      19.09 15:5036.5179-0.0682
      19.09 14:5036.4709-0.0378
      19.09 13:5036.6533-0.0576
      19.09 12:5036.7917-0.0574
      19.09 11:5036.9182+0.007
      19.09 10:5037.1055-0.0382
      19.09 09:5036.8821+0.0448
      19.09 08:5036.997+0.0047
      19.09 07:5036.9577-0.0404
      19.09 06:5036.6747-0.0358
      19.09 05:5036.3701-0.0123
      19.09 04:5036.626+0.0516
      19.09 03:5036.3222
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 33.4324
      макс: 41.1117
      за месяц:
        33.4711
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.202634.901-1.0551
      24.09.202635.9561+1.0776
      23.09.202634.8785-0.4324
      22.09.202635.3109-0.4641
      21.09.202635.775-1.342
      20.09.202637.117+0.5194
      19.09.202636.5976-0.8173
      18.09.202637.4149-2.0738
      17.09.202639.4887-1.4451
      16.09.202640.9338+1.3582
      15.09.202639.5756+1.3755
      14.09.202638.2001+1.2007
      13.09.202636.9994-0.6589
      12.09.202637.6583-1.2525
      11.09.202638.9108+0.4028
      10.09.202638.508+1.6388
      09.09.202636.8692+0.4916
      08.09.202636.3776-0.1023
      07.09.202636.4799-0.1154
      06.09.202636.5953+0.5039
      05.09.202636.0914-1.0198
      04.09.202637.1112-2.0845
      03.09.202639.1957-1.3386
      02.09.202640.5343-0.0894
      01.09.202640.6237-0.488
      31.08.202641.1117+1.3583
      30.08.202639.7534-0.0457
      29.08.202639.7991+0.9689
      28.08.202638.8302+1.0712
      27.08.202637.759-0.4196
      26.08.202638.1786
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 32.9525
      макс: 42.6818
      за квартал:
        33.4711
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.202634.901-1.0551
      24.09.202635.9561+1.0776
      23.09.202634.8785-0.4324
      22.09.202635.3109-0.4641
      21.09.202635.775-1.342
      20.09.202637.117+0.5194
      19.09.202636.5976-0.8173
      18.09.202637.4149-2.0738
      17.09.202639.4887-1.4451
      16.09.202640.9338+1.3582
      15.09.202639.5756+1.3755
      14.09.202638.2001+1.2007
      13.09.202636.9994-0.6589
      12.09.202637.6583-1.2525
      11.09.202638.9108+0.4028
      10.09.202638.508+1.6388
      09.09.202636.8692+0.4916
      08.09.202636.3776-0.1023
      07.09.202636.4799-0.1154
      06.09.202636.5953+0.5039
      05.09.202636.0914-1.0198
      04.09.202637.1112-2.0845
      03.09.202639.1957-1.3386
      02.09.202640.5343-0.0894
      01.09.202640.6237-0.488
      31.08.202641.1117+1.3583
      30.08.202639.7534-0.0457
      29.08.202639.7991+0.9689
      28.08.202638.8302+1.0712
      27.08.202637.759-0.4196
      26.08.202638.1786+1.4028
      23.08.202636.7758+0.6872
      22.08.202636.0886-0.7519
      21.08.202636.8405-2.3657
      20.08.202639.2062-2.6838
      19.08.202641.89-0.7918
      18.08.202642.6818+0.565
      17.08.202642.1168+0.286
      16.08.202641.8308+0.5097
      15.08.202641.3211-0.4247
      14.08.202641.7458+0.2766
      13.08.202641.4692+1.2518
      12.08.202640.2174-0.2995
      11.08.202640.5169+0.8668
      10.08.202639.6501+0.3656
      09.08.202639.2845-0.1345
      08.08.202639.419-0.0187
      07.08.202639.4377+0.0524
      06.08.202639.3853-1.0322
      05.08.202640.4175-0.0988
      04.08.202640.5163+0.3625
      03.08.202640.1538-0.2881
      02.08.202640.4419+0.3569
      01.08.202640.085+0.0097
      31.07.202640.0753-0.1083
      30.07.202640.1836-0.3401
      29.07.202640.5237+1.276
      28.07.202639.2477+1.4385
      27.07.202637.8092+0.9522
      26.07.202636.857-0.3937
      25.07.202637.2507+0.3003
      24.07.202636.9504+0.6555
      23.07.202636.2949+0.9383
      22.07.202635.3566+0.2547
      21.07.202635.1019-0.5493
      20.07.202635.6512-0.0635
      19.07.202635.7147-0.1948
      18.07.202635.9095+0.4699
      17.07.202635.4396+0.3146
      16.07.202635.125+0.3007
      15.07.202634.8243-1.4618
      14.07.202636.2861+0.2378
      13.07.202636.0483+0.8767
      12.07.202635.1716+0.217
      11.07.202634.9546+0.0117
      10.07.202634.9429+0.197
      09.07.202634.7459-0.5491
      08.07.202635.295+1.6149
      07.07.202633.6801-0.629
      06.07.202634.3091+0.7063
      05.07.202633.6028+0.6503
      04.07.202632.9525-0.5331
      03.07.202633.4856-1.2548
      02.07.202634.7404-0.9239
      01.07.202635.6643+0.1503
      30.06.202635.514+0.9214
      29.06.202634.5926+0.5958
      28.06.202633.9968+0.1327
      27.06.202633.8641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.