Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Доллар США » Enjin Coin »

    Курс доллара к Enjin Coin

    Обновлено: 25.04.2024 07:50:01

    =
    Калькулятор USD - ENJ / Обратный расчет: курс Enjin Coin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно enjin coin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.792
      макс: 3.0643
      за сутки:
      3.0243  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 07:503.0243-0.0079
      25.04 07:403.0322-0.0226
      25.04 07:303.0548-0.0095
      25.04 07:203.0643+0.0123
      25.04 07:103.052+0.0049
      25.04 07:003.0471+0.0122
      25.04 06:503.0349+0.0098
      25.04 06:403.0251-0.0027
      25.04 06:303.0278+0.0075
      25.04 06:203.0203+0.0183
      25.04 06:103.002-0.0088
      25.04 06:033.0108-0.0015
      25.04 06:003.0123-0.0053
      25.04 05:503.0176+0.0049
      25.04 05:403.0127+0.0034
      25.04 05:303.0093+0.0003
      25.04 05:203.009-0.0187
      25.04 05:103.0277+0.0146
      25.04 05:003.0131+0.0218
      25.04 04:502.9913+0.013
      25.04 04:402.9783-0.0091
      25.04 04:302.9874-0.0076
      25.04 04:202.995+0.0089
      25.04 04:102.9861-0.007
      25.04 04:032.9931-0.0012
      25.04 04:002.9943+0.0021
      25.04 03:502.9922+0.0005
      25.04 03:402.9917-0.0174
      25.04 03:303.0091-0.0071
      25.04 03:203.0162+0.0083
      25.04 03:103.0079-0.0092
      25.04 03:003.0171+0.003
      25.04 02:503.0141-0.0131
      25.04 02:403.0272-0.0144
      25.04 02:303.0416+0.0105
      25.04 02:203.0311-0.0149
      25.04 02:103.046+0.0226
      25.04 02:033.0234-0.0004
      25.04 02:003.0238+0.0064
      25.04 01:503.0174+0.0189
      25.04 01:402.9985-0.0109
      25.04 01:303.0094+0.0116
      25.04 01:202.9978+0.0137
      25.04 01:102.9841-0.0044
      25.04 01:002.9885-0.0031
      25.04 00:502.9916+0.0062
      25.04 00:402.9854-0.0025
      25.04 00:302.9879-0.0211
      25.04 00:203.009+0.0106
      25.04 00:102.9984+0.0017
      25.04 00:032.9967+0.003
      25.04 00:002.9937+0.0125
      24.04 23:502.9812-0.0014
      24.04 23:402.9826-0.0146
      24.04 23:302.9972+0.0047
      24.04 23:202.9925+0.0191
      24.04 23:102.9734-0.0006
      24.04 23:002.974-0.0002
      24.04 22:502.9742+0.016
      24.04 22:402.9582-0.0048
      24.04 22:302.963-0.0104
      24.04 22:202.9734-0.0175
      24.04 22:102.9909-0.0049
      24.04 22:032.9958+0.0076
      24.04 22:002.9882+0.0219
      24.04 21:502.9663-0.003
      24.04 21:402.9693-0.0042
      24.04 21:302.9735-0.0008
      24.04 21:202.9743+0.0019
      24.04 21:102.9724+0.0165
      24.04 21:002.9559-0.0048
      24.04 20:502.9607+0.0177
      24.04 20:402.943-0.0172
      24.04 20:302.9602-0.0139
      24.04 20:202.9741-0.0034
      24.04 20:102.9775-0.0123
      24.04 20:032.9898-0.0091
      24.04 20:002.9989+0.0034
      24.04 19:502.9955+0.0134
      24.04 19:402.9821-0.0052
      24.04 19:302.9873+0.0045
      24.04 19:202.9828+0.0117
      24.04 19:102.9711-0.012
      24.04 19:002.9831+0.0076
      24.04 18:502.9755+0.0208
      24.04 18:402.9547+0.0007
      24.04 18:302.954+0.013
      24.04 18:202.941-0.0066
      24.04 18:102.9476+0.0083
      24.04 18:032.9393-0.0056
      24.04 18:002.9449-0.0082
      24.04 17:502.9531-0.0021
      24.04 17:402.9552+0.0372
      24.04 17:302.918+0.0456
      24.04 17:202.8724+0.0008
      24.04 17:102.8716-0.0052
      24.04 17:002.8768+0.0077
      24.04 16:502.8691+0.0191
      24.04 16:402.85+0.0095
      24.04 16:302.8405+0.0013
      24.04 16:202.8392+0.0098
      24.04 16:102.8294+0.0156
      24.04 16:002.8138+0.0048
      24.04 15:502.809+0.0149
      24.04 15:402.7941-0.0047
      24.04 15:302.7988+0.0056
      24.04 15:202.7932+0.0012
      24.04 15:102.792-0.0016
      24.04 15:002.7936-0.0105
      24.04 14:502.8041+0.0068
      24.04 14:402.7973-0.0085
      24.04 14:302.8058-0.0069
      24.04 14:202.8127+0.001
      24.04 14:102.8117+0.0011
      24.04 14:032.8106-0.0016
      24.04 14:002.8122-0.0124
      24.04 13:502.8246+0.0068
      24.04 13:402.8178-0.0004
      24.04 13:302.8182-0.0064
      24.04 13:202.8246+0.0111
      24.04 13:102.8135-0.0151
      24.04 13:002.8286-0.0124
      24.04 12:502.841+0.0009
      24.04 12:402.8401+0.0116
      24.04 12:302.8285-0.01
      24.04 12:202.8385-0.004
      24.04 12:102.8425+0.0081
      24.04 12:032.8344+0.0006
      24.04 12:002.8338+0.0007
      24.04 11:502.8331+0.011
      24.04 11:402.8221-0.0016
      24.04 11:302.8237-0.0007
      24.04 11:202.8244+0.0089
      24.04 11:102.8155-0.0041
      24.04 11:002.8196-0.0001
      24.04 10:502.8197+0.0087
      24.04 10:402.811+0.005
      24.04 10:302.806-0.0087
      24.04 10:202.8147-0.0011
      24.04 10:102.8158+0.0004
      24.04 10:032.8154+0.0018
      24.04 10:002.8136-0.0032
      24.04 09:502.8168-0.0202
      24.04 09:402.837-0.0038
      24.04 09:302.8408+0.0041
      24.04 09:202.8367+0.0107
      24.04 09:102.826+0.004
      24.04 09:002.822+0.0013
      24.04 08:502.8207-0.0027
      24.04 08:402.8234-0.0039
      24.04 08:302.8273+0.0079
      24.04 08:202.8194+0.0164
      24.04 08:102.803-0.0086
      24.04 08:032.8116-0.0017
      24.04 08:002.8133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.792
      макс: 3.3258
      за неделю:
        3.0243

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 07:503.0243+0.0122
      25.04 06:503.0349-0.0053
      25.04 05:503.0176+0.0218
      25.04 04:502.9913+0.0021
      25.04 03:502.9922+0.003
      25.04 02:503.0141+0.0064
      25.04 01:503.0174-0.0031
      25.04 00:502.9916+0.0125
      24.04 23:502.9812-0.0002
      24.04 22:502.9742+0.0219
      24.04 21:502.9663-0.0048
      24.04 20:502.9607+0.0034
      24.04 19:502.9955+0.0076
      24.04 18:502.9755-0.0082
      24.04 17:502.9531+0.0077
      24.04 16:502.8691+0.0048
      24.04 15:502.809-0.0105
      24.04 14:502.8041-0.0124
      24.04 13:502.8246-0.0124
      24.04 12:502.841+0.0007
      24.04 11:502.8331-0.0001
      24.04 10:502.8197-0.0032
      24.04 09:502.8168+0.0013
      24.04 08:502.8207-0.0097
      24.04 07:502.823+0.0044
      24.04 06:502.8445+0.0058
      24.04 05:502.8439+0.0065
      24.04 04:502.8235-0.001
      24.04 03:502.8482+0.004
      24.04 02:502.8718+0.0146
      24.04 01:502.8622-0.0004
      24.04 00:502.8627+0.0028
      23.04 23:502.8481-0.0034
      23.04 22:502.8626-0.0038
      23.04 21:502.8735+0.01
      23.04 20:502.8377-0.0016
      23.04 19:502.8449+0.0003
      23.04 18:502.8632-0.0115
      23.04 17:502.8663-0.0003
      23.04 16:502.8707-0.0115
      23.04 15:502.9096-0.0075
      23.04 14:502.915+0.0035
      23.04 13:502.8846-0.0051
      23.04 12:502.9089-0.01
      23.04 11:502.9121-0.0025
      23.04 10:502.9272+0.0178
      23.04 09:502.8815-0.0005
      23.04 08:502.8825-0.0009
      23.04 07:502.906+0.0094
      23.04 06:502.8844+0.0165
      23.04 05:502.8612+0.008
      23.04 04:502.8333-0.0039
      23.04 03:502.8389+0.0011
      23.04 02:502.8612-0.0168
      23.04 01:502.8543-0.0007
      23.04 00:502.862-0.0058
      22.04 23:502.8638-0.0023
      22.04 22:502.8645+0.0094
      22.04 21:502.843-0.0109
      22.04 20:502.8518+0.0098
      22.04 19:502.8737-0.0015
      22.04 18:502.8676+0.0053
      22.04 17:502.8704-0.0073
      22.04 16:502.8607-0.0085
      22.04 15:502.8566+0.0064
      22.04 14:502.8348+0.004
      22.04 13:502.8198-0.0111
      22.04 12:502.839+0.0089
      22.04 11:502.8603-0.0043
      22.04 10:502.8562+0.0081
      22.04 09:502.8205-0.002
      22.04 08:502.8374-0.0075
      22.04 07:502.8497-0.0083
      22.04 06:502.8593-0.0012
      22.04 05:502.9288+0.018
      22.04 04:502.9179-0.0104
      22.04 03:502.931+0.0062
      22.04 02:502.9256+0.0021
      22.04 01:502.923-0.0014
      22.04 00:502.9285-0.0157
      21.04 23:502.9606-0.0038
      21.04 22:502.9641-0.0027
      21.04 21:502.9751-0.006
      21.04 20:502.9686-0.0092
      21.04 19:502.9881+0.0161
      21.04 18:502.9177+0.0045
      21.04 17:502.9314+0.0148
      21.04 16:502.9282+0.0137
      21.04 15:502.8934+0.0031
      21.04 14:502.8806-0.0093
      21.04 13:502.8932-0.0037
      21.04 12:502.9013+0.0121
      21.04 11:502.879-0.0063
      21.04 10:502.8769+0.0022
      21.04 09:502.8586-0.0001
      21.04 08:502.8581-0.0098
      21.04 07:502.8551+0.0001
      21.04 06:502.846-0.0059
      21.04 05:502.8367+0.0035
      21.04 04:502.8411-0.0138
      21.04 03:502.8699-0.0043
      21.04 02:502.8318+0.0025
      21.04 01:502.8389-0.0033
      21.04 00:502.8398-0.0019
      20.04 23:502.8349-0.009
      20.04 22:502.8378-0.0028
      20.04 21:502.8413-0.0176
      20.04 20:502.857+0.0048
      20.04 19:502.8918-0.0017
      20.04 18:502.93-0.0061
      20.04 17:502.997+0.0006
      20.04 16:502.9913-0.0036
      20.04 15:502.9983+0.0001
      20.04 14:503.0226-0.0082
      20.04 13:503.0207+0.0073
      20.04 12:503.0255+0.0108
      20.04 11:503.0069+0.0066
      20.04 10:502.9819+0.0062
      20.04 09:502.9699-0.0002
      20.04 08:502.9793+0.006
      20.04 07:502.9707-0.0026
      20.04 06:502.9972+0.01
      20.04 05:502.9722-0.003
      20.04 04:502.9812+0.0042
      20.04 03:503.0219-0.0059
      20.04 02:503.0144+0.006
      20.04 01:502.9878+0.0015
      20.04 00:502.9746-0.008
      19.04 23:503.0077-0.0097
      19.04 22:502.9718-0.0028
      19.04 21:502.9835-0.0083
      19.04 20:502.9684+0.0029
      19.04 19:502.9812+0.008
      19.04 18:502.9674+0.0083
      19.04 17:502.9754+0.0136
      19.04 16:502.9641+0.0169
      19.04 15:502.9602+0.0221
      19.04 14:502.9535-0.0087
      19.04 13:502.9843-0.0054
      19.04 12:502.9892-0.0223
      19.04 11:502.9951+0.0048
      19.04 10:503.0083-0.0487
      19.04 09:503.0319+0.0107
      19.04 08:503.1145+0.0081
      19.04 07:503.102-0.0083
      19.04 06:503.169-0.0554
      19.04 05:503.3258-0.0062
      19.04 04:503.2248+0.0014
      19.04 03:503.0925-0.0052
      19.04 02:503.063+0.0086
      19.04 01:503.0464+0.0002
      19.04 00:503.0536-0.0047
      18.04 23:503.0659-0.0033
      18.04 22:503.0698-0.0091
      18.04 21:503.095+0.0246
      18.04 20:503.0944-0.0049
      18.04 19:503.0709-0.0062
      18.04 18:503.0612+0.0108
      18.04 17:503.0597-0.0029
      18.04 16:503.1461+0.0042
      18.04 15:503.1492-0.0087
      18.04 14:503.1114+0.0021
      18.04 13:503.1666-0.0201
      18.04 12:503.1788+0.0062
      18.04 11:503.1518-0.0012
      18.04 10:503.1905-0.016
      18.04 09:503.1797+0.0031
      18.04 08:503.1131+0.009
      18.04 07:503.0944
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.8935
      макс: 3.3258
      за месяц:
      3.0243  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20242.8958+0.0215
      23.04.20242.8743+0.0165
      22.04.20242.8578-0.0458
      21.04.20242.9036-0.0359
      20.04.20242.9395-0.087
      19.04.20243.0265-0.0787
      18.04.20243.1052-0.0539
      17.04.20243.1591+0.0091
      16.04.20243.15+0.1337
      15.04.20243.0163-0.1153
      14.04.20243.1316+0.174
      13.04.20242.9576+0.5646
      12.04.20242.393+0.1649
      11.04.20242.2281-0.0346
      10.04.20242.2627+0.1083
      09.04.20242.1544-0.0077
      08.04.20242.1621-0.0754
      07.04.20242.2375-0.0412
      06.04.20242.2787-0.0529
      05.04.20242.3316+0.0597
      04.04.20242.2719+0.0016
      03.04.20242.2703-0.0003
      02.04.20242.2706+0.1694
      01.04.20242.1012+0.1021
      31.03.20241.9991-0.0112
      30.03.20242.0103-0.0089
      29.03.20242.0192+0.0223
      28.03.20241.9969+0.0238
      27.03.20241.9731+0.0796
      26.03.20241.8935-0.0602
      25.03.20241.9537
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.5378
      макс: 3.684
      за квартал:
      3.0243  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20242.8958+0.0215
      23.04.20242.8743+0.0165
      22.04.20242.8578-0.0458
      21.04.20242.9036-0.0359
      20.04.20242.9395-0.087
      19.04.20243.0265-0.0787
      18.04.20243.1052-0.0539
      17.04.20243.1591+0.0091
      16.04.20243.15+0.1337
      15.04.20243.0163-0.1153
      14.04.20243.1316+0.174
      13.04.20242.9576+0.5646
      12.04.20242.393+0.1649
      11.04.20242.2281-0.0346
      10.04.20242.2627+0.1083
      09.04.20242.1544-0.0077
      08.04.20242.1621-0.0754
      07.04.20242.2375-0.0412
      06.04.20242.2787-0.0529
      05.04.20242.3316+0.0597
      04.04.20242.2719+0.0016
      03.04.20242.2703-0.0003
      02.04.20242.2706+0.1694
      01.04.20242.1012+0.1021
      31.03.20241.9991-0.0112
      30.03.20242.0103-0.0089
      29.03.20242.0192+0.0223
      28.03.20241.9969+0.0238
      27.03.20241.9731+0.0796
      26.03.20241.8935-0.0602
      25.03.20241.9537-0.0789
      24.03.20242.0326+0.0135
      23.03.20242.0191+0.012
      22.03.20242.0071+0.0285
      21.03.20241.9786-0.1084
      20.03.20242.087-0.0462
      19.03.20242.1332+0.1955
      18.03.20241.9377+0.0517
      17.03.20241.886+0.0634
      16.03.20241.8226+0.0557
      15.03.20241.7669+0.1537
      14.03.20241.6132+0.0754
      13.03.20241.5378-0.0077
      12.03.20241.5455+0.0061
      11.03.20241.5394-0.0007
      10.03.20241.5401-0.0843
      09.03.20241.6244-0.145
      08.03.20241.7694-0.0456
      07.03.20241.815-0.0838
      06.03.20241.8988+0.0574
      05.03.20241.8414+0.0369
      04.03.20241.8045-0.1066
      03.03.20241.9111-0.1482
      02.03.20242.0593-0.1605
      01.03.20242.2198-0.0815
      29.02.20242.3013-0.1184
      28.02.20242.4197-0.1179
      27.02.20242.5376-0.2116
      26.02.20242.7492-0.1001
      25.02.20242.8493-0.0095
      24.02.20242.8588-0.1468
      23.02.20243.0056-0.022
      22.02.20243.0276-0.0218
      21.02.20243.0494+0.1718
      20.02.20242.8776-0.0328
      19.02.20242.9104-0.1284
      18.02.20243.0388-0.0469
      17.02.20243.0857+0.0541
      16.02.20243.0316-0.0241
      15.02.20243.0557-0.0768
      14.02.20243.1325-0.0927
      13.02.20243.2252-0.0767
      12.02.20243.3019-0.0262
      11.02.20243.3281-0.0393
      10.02.20243.3674-0.0302
      09.02.20243.3976-0.0743
      08.02.20243.4719-0.0732
      07.02.20243.5451-0.0665
      06.02.20243.6116-0.0115
      05.02.20243.6231+0.0383
      04.02.20243.5848+0.0742
      03.02.20243.5106+0.0043
      02.02.20243.5063-0.0634
      01.02.20243.5697+0.0601
      31.01.20243.5096+0.0961
      30.01.20243.4135-0.0225
      29.01.20243.436-0.0076
      28.01.20243.4436-0.0166
      27.01.20243.4602-0.1136
      26.01.20243.5738-0.1102
      25.01.20243.684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.