Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 64967.73
- Эфириум 3109.63
- Tether 1.0006
- Binance Coin 559.45
- Solana 144.16
- USD Coin 1.0001
- Lido Staked ETH 3104.64
- Рипл 0.49986
- Dogecoin 0.15285
- Cardano 0.46494
- SHIBA INU 2.298E-5
- Avalanche 35.503
- Wrapped Bitcoin 64846.64
- Polkadot 6.8437
- Bitcoin Cash 486.07
- TRON 0.10912
- Wrapped TRON 0.10872
- ChainLink 13.9146
- Matic Network 0.67962
- Internet Computer (IOU) 13.3786
Курс Enjin Coin к доллару
Обновлено: 19.04.2024 13:10:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 0.336 USD, а общий объем торгов за 24 часа – 22 102 191 USD.
Рыночная капитализация составляет 463 629 072 USD. За последние 24 часа курс Enjin Coin относительно доллара вырос на +6.47%. Изменение за неделю составило -25.61%.
| = | ||
| Калькулятор ENJ - USD / Обратный расчет: курс доллара к Enjin Coin | ||
| 67% | 33% |
Графики
Динамика изменения курса enjin coin относительно доллара, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30068макс: 0.33749за сутки:
0.336 Таблица изменений курса enjin coin : показать
Дата Курс +/- 19.04 13:10 0.336 +0.00086 19.04 13:00 0.33514 +0.0006 19.04 12:50 0.33454 -0.00032 19.04 12:40 0.33486 -0.00064 19.04 12:30 0.3355 -0.00013 19.04 12:20 0.33563 +0.00049 19.04 12:10 0.33514 -0.00107 19.04 12:03 0.33621 -0.00017 19.04 12:00 0.33638 +0.0025 19.04 11:50 0.33388 +0.00212 19.04 11:40 0.33176 -0.0031 19.04 11:30 0.33486 +0.00051 19.04 11:20 0.33435 +0.00146 19.04 11:10 0.33289 +0.00101 19.04 11:00 0.33188 -0.00054 19.04 10:50 0.33242 +1.0E-5 19.04 10:40 0.33241 +0.00075 19.04 10:30 0.33166 -0.00248 19.04 10:20 0.33414 -0.00335 19.04 10:10 0.33749 +0.00155 19.04 10:03 0.33594 +0.00073 19.04 10:00 0.33521 +0.00538 19.04 09:50 0.32983 +0.00715 19.04 09:40 0.32268 +0.00437 19.04 09:30 0.31831 +0.00061 19.04 09:20 0.3177 -0.00046 19.04 09:10 0.31816 -0.00182 19.04 09:00 0.31998 -0.0011 19.04 08:50 0.32108 +0.00332 19.04 08:40 0.31776 -0.00149 19.04 08:30 0.31925 -0.00072 19.04 08:20 0.31997 -0.00085 19.04 08:10 0.32082 -0.00092 19.04 08:03 0.32174 +0.00021 19.04 08:00 0.32153 -0.00084 19.04 07:50 0.32237 -0.00038 19.04 07:40 0.32275 +0.00325 19.04 07:30 0.3195 -0.00027 19.04 07:20 0.31977 +0.00011 19.04 07:10 0.31966 +0.00328 19.04 07:00 0.31638 +0.00082 19.04 06:50 0.31556 -0.00057 19.04 06:40 0.31613 -0.00117 19.04 06:30 0.3173 +0.00162 19.04 06:20 0.31568 +0.00581 19.04 06:10 0.30987 +0.0024 19.04 06:03 0.30747 +0.0017 19.04 06:00 0.30577 +0.00509 19.04 05:50 0.30068 -0.003 19.04 05:40 0.30368 +0.00013 19.04 05:30 0.30355 -0.00233 19.04 05:20 0.30588 -0.00464 19.04 05:10 0.31052 -0.00017 19.04 05:00 0.31069 +0.0006 19.04 04:50 0.31009 -0.00329 19.04 04:40 0.31338 -0.00291 19.04 04:30 0.31629 -0.00267 19.04 04:20 0.31896 -0.00185 19.04 04:10 0.32081 -0.00135 19.04 04:03 0.32216 -0.00106 19.04 04:00 0.32322 -0.00014 19.04 03:50 0.32336 -0.00206 19.04 03:40 0.32542 +0.00156 19.04 03:30 0.32386 -0.00024 19.04 03:20 0.3241 -0.00153 19.04 03:10 0.32563 -0.0014 19.04 03:00 0.32703 +0.00055 19.04 02:50 0.32648 -0.00061 19.04 02:40 0.32709 -0.00041 19.04 02:30 0.3275 -0.00081 19.04 02:20 0.32831 +0.00102 19.04 02:10 0.32729 -7.0E-5 19.04 02:03 0.32736 +2.0E-5 19.04 02:00 0.32734 -0.00092 19.04 01:50 0.32826 -0.0002 19.04 01:40 0.32846 +0.00243 19.04 01:30 0.32603 -0.00014 19.04 01:20 0.32617 -0.00074 19.04 01:10 0.32691 -0.00055 19.04 01:00 0.32746 -2.0E-5 19.04 00:50 0.32748 +0.00066 19.04 00:40 0.32682 +0.0002 19.04 00:30 0.32662 -0.00185 19.04 00:20 0.32847 +0.00085 19.04 00:10 0.32762 +0.00076 19.04 00:03 0.32686 +0.00019 19.04 00:00 0.32667 +0.0005 18.04 23:50 0.32617 +8.0E-5 18.04 23:40 0.32609 -0.00039 18.04 23:30 0.32648 +0.00021 18.04 23:20 0.32627 +0.00081 18.04 23:10 0.32546 -0.00065 18.04 23:00 0.32611 +0.00035 18.04 22:50 0.32576 -0.00089 18.04 22:40 0.32665 -0.00019 18.04 22:30 0.32684 +0.00085 18.04 22:20 0.32599 +0.00012 18.04 22:10 0.32587 +0.00188 18.04 22:03 0.32399 -6.0E-5 18.04 22:00 0.32405 +0.00095 18.04 21:50 0.3231 -4.0E-5 18.04 21:40 0.32314 +0.00132 18.04 21:30 0.32182 +0.00224 18.04 21:20 0.31958 -0.0015 18.04 21:10 0.32108 +0.00046 18.04 21:00 0.32062 -0.00254 18.04 20:50 0.32316 -2.0E-5 18.04 20:40 0.32318 +0.0002 18.04 20:30 0.32298 -0.00093 18.04 20:20 0.32391 -0.00071 18.04 20:10 0.32462 -0.00151 18.04 20:03 0.32613 -3.0E-5 18.04 20:00 0.32616 +0.00053 18.04 19:50 0.32563 -0.00184 18.04 19:40 0.32747 -0.00167 18.04 19:30 0.32914 +0.00307 18.04 19:20 0.32607 -0.0009 18.04 19:10 0.32697 -0.00036 18.04 19:00 0.32733 +0.00066 18.04 18:50 0.32667 +0.00051 18.04 18:40 0.32616 -0.00017 18.04 18:30 0.32633 -0.002 18.04 18:20 0.32833 +0.00043 18.04 18:10 0.3279 +0.00111 18.04 18:03 0.32679 +0.00111 18.04 18:00 0.32568 -0.00115 18.04 17:50 0.32683 -8.0E-5 18.04 17:40 0.32691 -0.00057 18.04 17:30 0.32748 +0.00096 18.04 17:20 0.32652 +0.00799 18.04 17:10 0.31853 +0.00038 18.04 17:00 0.31815 +0.0003 18.04 16:50 0.31785 -0.00024 18.04 16:40 0.31809 -0.0002 18.04 16:30 0.31829 +0.00165 18.04 16:20 0.31664 -0.00111 18.04 16:10 0.31775 +0.00034 18.04 16:03 0.31741 +0.00029 18.04 16:00 0.31712 -0.00042 18.04 15:50 0.31754 +0.00202 18.04 15:40 0.31552 -0.00357 18.04 15:30 0.31909 -0.00048 18.04 15:20 0.31957 -0.00187 18.04 15:10 0.32144 -0.00086 18.04 15:00 0.3223 +0.0009 18.04 14:50 0.3214 -0.00221 18.04 14:40 0.32361 -0.00166 18.04 14:30 0.32527 +0.00458 18.04 14:20 0.32069 +0.00177 18.04 14:10 0.31892 +0.00277 18.04 14:03 0.31615 +0.00056 18.04 14:00 0.31559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28274макс: 0.45165за неделю:
0.336 Таблица изменений курса enjin coin : показать
Дата Курс +/- 19.04 13:10 0.336 +0.0006 19.04 12:50 0.33454 +0.0025 19.04 11:50 0.33388 -0.00054 19.04 10:50 0.33242 +0.00538 19.04 09:50 0.32983 -0.0011 19.04 08:50 0.32108 -0.00084 19.04 07:50 0.32237 +0.00082 19.04 06:50 0.31556 +0.00509 19.04 05:50 0.30068 +0.0006 19.04 04:50 0.31009 -0.00014 19.04 03:50 0.32336 +0.00055 19.04 02:50 0.32648 -0.00092 19.04 01:50 0.32826 -2.0E-5 19.04 00:50 0.32748 +0.0005 18.04 23:50 0.32617 +0.00035 18.04 22:50 0.32576 +0.00095 18.04 21:50 0.3231 -0.00254 18.04 20:50 0.32316 +0.00053 18.04 19:50 0.32563 +0.00066 18.04 18:50 0.32667 -0.00115 18.04 17:50 0.32683 +0.0003 18.04 16:50 0.31785 -0.00042 18.04 15:50 0.31754 +0.0009 18.04 14:50 0.3214 -0.00021 18.04 13:50 0.3158 +0.00201 18.04 12:50 0.31458 -0.00062 18.04 11:50 0.31728 +0.00012 18.04 10:50 0.31343 +0.00159 18.04 09:50 0.31449 -0.00032 18.04 08:50 0.32122 -0.00093 18.04 07:50 0.32316 +0.00039 18.04 06:50 0.32198 +0.00038 18.04 05:50 0.32148 +3.0E-5 18.04 04:50 0.31923 +0.00151 18.04 03:50 0.31592 +6.0E-5 18.04 02:50 0.31693 -0.00159 18.04 01:50 0.321 +0.00066 18.04 00:50 0.31944 -0.00241 17.04 23:50 0.31828 +0.00029 17.04 22:50 0.32047 -0.00128 17.04 21:50 0.32308 +0.00266 17.04 20:50 0.31262 +0.0011 17.04 19:50 0.30464 +0.00115 17.04 18:50 0.30453 -0.00222 17.04 17:50 0.3103 -0.00177 17.04 16:50 0.31463 +0.00043 17.04 15:50 0.3086 -0.00173 17.04 14:50 0.31196 -0.00012 17.04 13:50 0.31451 -0.00031 17.04 12:50 0.31784 -0.00098 17.04 11:50 0.31832 +0.00011 17.04 10:50 0.32071 -0.00119 17.04 09:50 0.32172 +0.00013 17.04 08:50 0.32037 +0.00176 17.04 07:50 0.32415 -0.00079 17.04 06:50 0.31944 +0.0022 17.04 05:50 0.31674 +0.00304 17.04 04:50 0.31767 +0.00064 17.04 03:50 0.32029 -0.00098 17.04 02:50 0.32341 -0.00056 17.04 01:50 0.32352 +0.00049 17.04 00:50 0.32329 -7.0E-5 16.04 23:50 0.31726 +0.00038 16.04 22:50 0.31367 +0.00156 16.04 21:50 0.3167 -0.00221 16.04 20:50 0.31818 +0.00358 16.04 19:50 0.31062 -0.00021 16.04 18:50 0.30812 -0.00122 16.04 17:50 0.31431 +0.00042 16.04 16:50 0.31264 -0.00212 16.04 15:50 0.3206 +0.00577 16.04 14:50 0.31831 +0.00206 16.04 13:50 0.31589 -0.00046 16.04 12:50 0.32243 +0.00022 16.04 11:50 0.32265 +0.00117 16.04 10:50 0.32362 +0.00017 16.04 09:50 0.32098 -0.00129 16.04 08:50 0.31428 +0.00066 16.04 07:50 0.3065 +0.00091 16.04 06:50 0.31199 +0.00097 16.04 05:50 0.31597 -0.00198 16.04 04:50 0.31714 +0.00065 16.04 03:50 0.31258 +0.0007 16.04 02:50 0.31631 +0.0005 16.04 01:50 0.31937 +0.00266 16.04 00:50 0.3148 -0.00125 15.04 23:50 0.31391 -0.00043 15.04 22:50 0.3212 -0.00346 15.04 21:50 0.31495 +0.00284 15.04 20:50 0.31788 +0.0004 15.04 19:50 0.32795 +0.00144 15.04 18:50 0.3322 -0.00283 15.04 17:50 0.33495 -0.0038 15.04 16:50 0.34662 -6.0E-5 15.04 15:50 0.34647 -0.00049 15.04 14:50 0.34622 +0.00139 15.04 13:50 0.34853 -0.00117 15.04 12:50 0.34643 -0.00344 15.04 11:50 0.34663 +0.00021 15.04 10:50 0.34744 -0.00021 15.04 09:50 0.35012 +0.00144 15.04 08:50 0.3358 +0.00058 15.04 07:50 0.3276 -0.00049 15.04 06:50 0.32978 -0.00025 15.04 05:50 0.32725 +0.00211 15.04 04:50 0.32993 -0.00219 15.04 03:50 0.33101 -0.00269 15.04 02:50 0.3391 +0.00221 15.04 01:50 0.33391 +0.00134 15.04 00:50 0.31541 +0.0003 14.04 23:50 0.31688 -0.00044 14.04 22:50 0.32013 +0.00055 14.04 21:50 0.32461 -0.0008 14.04 20:50 0.31822 -0.0002 14.04 19:50 0.32284 -0.00056 14.04 18:50 0.31879 -0.00175 14.04 17:50 0.31954 -0.00078 14.04 16:50 0.31853 -0.00242 14.04 15:50 0.32477 +0.00109 14.04 14:50 0.31604 -0.00052 14.04 13:50 0.32603 -0.00163 14.04 12:50 0.32337 -0.0011 14.04 11:50 0.326 +0.00078 14.04 10:50 0.32358 -0.00063 14.04 09:50 0.32156 -5.0E-5 14.04 08:50 0.31815 +0.00145 14.04 07:50 0.31157 +0.00083 14.04 06:50 0.29973 +0.00213 14.04 05:50 0.30181 +0.00094 14.04 04:50 0.30433 -0.0039 14.04 03:50 0.30366 -0.00139 14.04 02:50 0.31103 +0.00083 14.04 01:50 0.31019 +0.00623 14.04 00:50 0.28274 -0.0083 13.04 23:50 0.287 -0.02267 13.04 22:50 0.32543 +0.00384 13.04 21:50 0.33353 -0.00152 13.04 20:50 0.33039 -0.00228 13.04 19:50 0.34414 -0.00265 13.04 18:50 0.35563 -0.00068 13.04 17:50 0.35376 +0.00074 13.04 16:50 0.35669 +0.00131 13.04 15:50 0.35796 -0.00031 13.04 14:50 0.35456 +0.00147 13.04 13:50 0.35443 -0.00026 13.04 12:50 0.3509 -0.0014 13.04 11:50 0.35 -0.00059 13.04 10:50 0.34944 +0.00122 13.04 09:50 0.3525 -0.00117 13.04 08:50 0.35061 -0.00433 13.04 07:50 0.35737 -0.00154 13.04 06:50 0.3522 -0.00138 13.04 05:50 0.35118 -0.00525 13.04 04:50 0.34948 -0.0002 13.04 03:50 0.35627 -0.00155 13.04 02:50 0.36332 +0.00147 13.04 01:50 0.35638 +0.00078 13.04 00:50 0.36243 -0.00101 12.04 23:50 0.36166 +0.00624 12.04 22:50 0.3463 +0.00104 12.04 21:50 0.33937 -0.00117 12.04 20:50 0.39348 -0.00099 12.04 19:50 0.41959 -0.00119 12.04 18:50 0.42589 -0.00137 12.04 17:50 0.42766 +0.00145 12.04 16:50 0.43078 -0.00097 12.04 15:50 0.44193 -0.00055 12.04 14:50 0.45089 -0.00106 12.04 13:50 0.45165 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 0.28274макс: 0.52812за месяц:
Таблица изменений курса enjin coin : показать0.336 Дата Курс +/- 18.04.2024 0.32204 +0.0055 17.04.2024 0.31654 -0.00092 16.04.2024 0.31746 -0.01408 15.04.2024 0.33154 +0.01222 14.04.2024 0.31932 -0.01879 13.04.2024 0.33811 -0.07978 12.04.2024 0.41789 -0.03092 11.04.2024 0.44881 +0.00686 10.04.2024 0.44195 -0.02222 09.04.2024 0.46417 +0.00165 08.04.2024 0.46252 +0.01559 07.04.2024 0.44693 +0.00808 06.04.2024 0.43885 +0.00996 05.04.2024 0.42889 -0.01128 04.04.2024 0.44017 -0.00029 03.04.2024 0.44046 +5.0E-5 02.04.2024 0.44041 -0.03552 01.04.2024 0.47593 -0.02429 31.03.2024 0.50022 +0.00278 30.03.2024 0.49744 +0.00219 29.03.2024 0.49525 -0.00554 28.03.2024 0.50079 -0.00602 27.03.2024 0.50681 -0.02131 26.03.2024 0.52812 +0.01627 25.03.2024 0.51185 +0.01987 24.03.2024 0.49198 -0.00329 23.03.2024 0.49527 -0.00295 22.03.2024 0.49822 -0.0072 21.03.2024 0.50542 +0.02627 20.03.2024 0.47915 +0.01036 19.03.2024 0.46879 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
мин: 0.26697макс: 0.6503за квартал:
Таблица изменений курса enjin coin : показать0.336 Дата Курс +/- 18.04.2024 0.32204 +0.0055 17.04.2024 0.31654 -0.00092 16.04.2024 0.31746 -0.01408 15.04.2024 0.33154 +0.01222 14.04.2024 0.31932 -0.01879 13.04.2024 0.33811 -0.07978 12.04.2024 0.41789 -0.03092 11.04.2024 0.44881 +0.00686 10.04.2024 0.44195 -0.02222 09.04.2024 0.46417 +0.00165 08.04.2024 0.46252 +0.01559 07.04.2024 0.44693 +0.00808 06.04.2024 0.43885 +0.00996 05.04.2024 0.42889 -0.01128 04.04.2024 0.44017 -0.00029 03.04.2024 0.44046 +5.0E-5 02.04.2024 0.44041 -0.03552 01.04.2024 0.47593 -0.02429 31.03.2024 0.50022 +0.00278 30.03.2024 0.49744 +0.00219 29.03.2024 0.49525 -0.00554 28.03.2024 0.50079 -0.00602 27.03.2024 0.50681 -0.02131 26.03.2024 0.52812 +0.01627 25.03.2024 0.51185 +0.01987 24.03.2024 0.49198 -0.00329 23.03.2024 0.49527 -0.00295 22.03.2024 0.49822 -0.0072 21.03.2024 0.50542 +0.02627 20.03.2024 0.47915 +0.01036 19.03.2024 0.46879 -0.04729 18.03.2024 0.51608 -0.01415 17.03.2024 0.53023 -0.01843 16.03.2024 0.54866 -0.01729 15.03.2024 0.56595 -0.05395 14.03.2024 0.6199 -0.0304 13.03.2024 0.6503 +0.00325 12.03.2024 0.64705 -0.00254 11.03.2024 0.64959 +0.00029 10.03.2024 0.6493 +0.0337 09.03.2024 0.6156 +0.05043 08.03.2024 0.56517 +0.01419 07.03.2024 0.55098 +0.02433 06.03.2024 0.52665 -0.01643 05.03.2024 0.54308 -0.0111 04.03.2024 0.55418 +0.03092 03.03.2024 0.52326 +0.03765 02.03.2024 0.48561 +0.03512 01.03.2024 0.45049 +0.01595 29.02.2024 0.43454 +0.02126 28.02.2024 0.41328 +0.0192 27.02.2024 0.39408 +0.03034 26.02.2024 0.36374 +0.01277 25.02.2024 0.35097 +0.00117 24.02.2024 0.3498 +0.01709 23.02.2024 0.33271 +0.00241 22.02.2024 0.3303 +0.00237 21.02.2024 0.32793 -0.01959 20.02.2024 0.34752 +0.00393 19.02.2024 0.34359 +0.01451 18.02.2024 0.32908 +0.005 17.02.2024 0.32408 -0.00578 16.02.2024 0.32986 +0.0026 15.02.2024 0.32726 +0.00803 14.02.2024 0.31923 +0.00918 13.02.2024 0.31005 +0.0072 12.02.2024 0.30285 +0.00238 11.02.2024 0.30047 +0.0035 10.02.2024 0.29697 +0.00264 09.02.2024 0.29433 +0.0063 08.02.2024 0.28803 +0.00595 07.02.2024 0.28208 +0.0052 06.02.2024 0.27688 +0.00087 05.02.2024 0.27601 -0.00294 04.02.2024 0.27895 -0.0059 03.02.2024 0.28485 -0.00035 02.02.2024 0.2852 +0.00507 01.02.2024 0.28013 -0.0048 31.01.2024 0.28493 -0.00802 30.01.2024 0.29295 +0.00192 29.01.2024 0.29103 +0.00063 28.01.2024 0.2904 +0.0014 27.01.2024 0.289 +0.00919 26.01.2024 0.27981 +0.00836 25.01.2024 0.27145 +0.00141 24.01.2024 0.27004 +0.00307 23.01.2024 0.26697 -0.0144 22.01.2024 0.28137 -0.01435 21.01.2024 0.29572 +0.00219 20.01.2024 0.29353 +0.0061 19.01.2024 0.28743