Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethena
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс доллара к Ethena
Обновлено: 27.07.2024 02:50:01
| = | ||
| Калькулятор USD - ENA / Обратный расчет: курс Ethena к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно ethena, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1278макс: 2.3545за сутки:
2.1481 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 02:50 2.1481 +0.0008 27.07 02:40 2.1473 +0.0033 27.07 02:30 2.144 -0.0088 27.07 02:20 2.1528 -0.0025 27.07 02:10 2.1553 -0.0005 27.07 02:03 2.1558 +0.0021 27.07 02:00 2.1537 -0.0032 27.07 01:50 2.1569 -0.0003 27.07 01:40 2.1572 +0.0036 27.07 01:30 2.1536 -0.0009 27.07 01:20 2.1545 +0.0079 27.07 01:10 2.1466 +0.0093 27.07 01:00 2.1373 +0.0018 27.07 00:50 2.1355 +0.0022 27.07 00:40 2.1333 +0.0025 27.07 00:30 2.1308 -0.0104 27.07 00:20 2.1412 +0.009 27.07 00:10 2.1322 +0.0012 27.07 00:03 2.131 -0.0012 27.07 00:00 2.1322 -0.007 26.07 23:50 2.1392 +0.0023 26.07 23:40 2.1369 +0.0076 26.07 23:30 2.1293 +0.0003 26.07 23:20 2.129 -0.0007 26.07 23:10 2.1297 +0.0008 26.07 23:00 2.1289 +0.0005 26.07 22:50 2.1284 -0.0116 26.07 22:40 2.14 -0.0081 26.07 22:30 2.1481 +0.0097 26.07 22:20 2.1384 +0.01 26.07 22:10 2.1284 -0.0091 26.07 22:03 2.1375 +0.0097 26.07 22:00 2.1278 -0.002 26.07 21:50 2.1298 -0.0062 26.07 21:40 2.136 -0.0073 26.07 21:30 2.1433 +0.0083 26.07 21:20 2.135 -0.0132 26.07 21:10 2.1482 -0.0065 26.07 21:00 2.1547 -0.0037 26.07 20:50 2.1584 +0.0092 26.07 20:40 2.1492 +0.0055 26.07 20:30 2.1437 -0.0092 26.07 20:20 2.1529 -0.0108 26.07 20:10 2.1637 -0.0025 26.07 20:03 2.1662 +0.0031 26.07 20:00 2.1631 +0.0045 26.07 19:50 2.1586 -0.0107 26.07 19:40 2.1693 -0.0068 26.07 19:30 2.1761 -0.0297 26.07 19:20 2.2058 -0.0082 26.07 19:10 2.214 -0.0053 26.07 19:00 2.2193 -0.009 26.07 18:50 2.2283 -0.0059 26.07 18:40 2.2342 -0.0001 26.07 18:30 2.2343 -0.0179 26.07 18:20 2.2522 -0.0088 26.07 18:10 2.261 -0.0159 26.07 18:03 2.2769 -0.0014 26.07 18:00 2.2783 -0.004 26.07 17:50 2.2823 -0.0071 26.07 17:40 2.2894 +0.006 26.07 17:30 2.2834 +0.0189 26.07 17:20 2.2645 +0.0041 26.07 17:10 2.2604 +0.0054 26.07 17:00 2.255 -0.0236 26.07 16:50 2.2786 +0.0002 26.07 16:40 2.2784 -0.0019 26.07 16:30 2.2803 -0.0035 26.07 16:20 2.2838 +0.0077 26.07 16:10 2.2761 +0.0003 26.07 16:03 2.2758 -0.0034 26.07 16:00 2.2792 -0.0036 26.07 15:50 2.2828 +0.0083 26.07 15:40 2.2745 +0.0014 26.07 15:30 2.2731 +0.0018 26.07 15:20 2.2713 +0.0023 26.07 15:10 2.269 -0.0057 26.07 15:00 2.2747 -0.0031 26.07 14:50 2.2778 +0.0068 26.07 14:40 2.271 -0.0032 26.07 14:30 2.2742 -0.0077 26.07 14:20 2.2819 +0.0133 26.07 14:10 2.2686 +0.0013 26.07 14:03 2.2673 -0.0017 26.07 14:00 2.269 -0.0003 26.07 13:50 2.2693 +0.0046 26.07 13:40 2.2647 -0.0024 26.07 13:30 2.2671 +0.0064 26.07 13:20 2.2607 +0.0111 26.07 13:10 2.2496 +0.0071 26.07 13:00 2.2425 -0.004 26.07 12:50 2.2465 -0.007 26.07 12:40 2.2535 +0.0116 26.07 12:30 2.2419 -0.0004 26.07 12:20 2.2423 -0.0066 26.07 12:10 2.2489 +0.0004 26.07 12:03 2.2485 +0.0021 26.07 12:00 2.2464 +0.0087 26.07 11:50 2.2377 +0.0006 26.07 11:40 2.2371 +0.003 26.07 11:30 2.2341 +0.0004 26.07 11:20 2.2337 -0.0008 26.07 11:10 2.2345 -0.0069 26.07 11:00 2.2414 +0.002 26.07 10:50 2.2394 +0.0018 26.07 10:40 2.2376 +0.0039 26.07 10:30 2.2337 -0.0031 26.07 10:20 2.2368 -0.0105 26.07 10:10 2.2473 - 26.07 10:03 2.2473 -0.0025 26.07 10:00 2.2498 -0.0008 26.07 09:50 2.2506 -0.0134 26.07 09:40 2.264 +0.0152 26.07 09:30 2.2488 -0.0019 26.07 09:20 2.2507 -0.0037 26.07 09:10 2.2544 +0.0019 26.07 09:00 2.2525 -0.0067 26.07 08:50 2.2592 +0.0034 26.07 08:40 2.2558 -0.0104 26.07 08:30 2.2662 -0.0029 26.07 08:20 2.2691 -0.0053 26.07 08:10 2.2744 +0.0047 26.07 08:03 2.2697 -0.0033 26.07 08:00 2.273 -0.0004 26.07 07:50 2.2734 +0.0034 26.07 07:40 2.27 +0.0083 26.07 07:30 2.2617 -0.0004 26.07 07:20 2.2621 -0.0105 26.07 07:10 2.2726 -0.0158 26.07 07:00 2.2884 +0.0039 26.07 06:50 2.2845 +0.0076 26.07 06:40 2.2769 +0.0075 26.07 06:30 2.2694 +0.0013 26.07 06:20 2.2681 +0.0095 26.07 06:10 2.2586 +0.0026 26.07 06:03 2.256 -0.0072 26.07 06:00 2.2632 -0.006 26.07 05:50 2.2692 -0.0063 26.07 05:40 2.2755 -0.0161 26.07 05:30 2.2916 -0.0186 26.07 05:20 2.3102 -0.0183 26.07 05:10 2.3285 -0.0036 26.07 05:00 2.3321 +0.0079 26.07 04:50 2.3242 -0.0082 26.07 04:40 2.3324 +0.0161 26.07 04:30 2.3163 +0.0135 26.07 04:20 2.3028 +0.002 26.07 04:10 2.3008 -0.0185 26.07 04:03 2.3193 -0.0078 26.07 04:00 2.3271 +0.0011 26.07 03:50 2.326 -0.0285 26.07 03:40 2.3545 +0.024 26.07 03:30 2.3305 -0.0003 26.07 03:20 2.3308 -0.0143 26.07 03:10 2.3451 +0.0072 26.07 03:00 2.3379 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9542макс: 2.3928за неделю:
2.1481 Таблица изменений курса доллара : показать
Дата Курс +/- 27.07 02:50 2.1481 -0.0032 27.07 01:50 2.1569 +0.0018 27.07 00:50 2.1355 -0.007 26.07 23:50 2.1392 +0.0005 26.07 22:50 2.1284 -0.002 26.07 21:50 2.1298 -0.0037 26.07 20:50 2.1584 +0.0045 26.07 19:50 2.1586 -0.009 26.07 18:50 2.2283 -0.004 26.07 17:50 2.2823 -0.0236 26.07 16:50 2.2786 -0.0036 26.07 15:50 2.2828 -0.0031 26.07 14:50 2.2778 -0.0003 26.07 13:50 2.2693 -0.004 26.07 12:50 2.2465 +0.0087 26.07 11:50 2.2377 +0.002 26.07 10:50 2.2394 -0.0008 26.07 09:50 2.2506 -0.0067 26.07 08:50 2.2592 -0.0004 26.07 07:50 2.2734 +0.0039 26.07 06:50 2.2845 -0.006 26.07 05:50 2.2692 +0.0079 26.07 04:50 2.3242 +0.0011 26.07 03:50 2.326 +0.0016 26.07 02:50 2.3363 -0.005 26.07 01:50 2.321 -0.0088 26.07 00:50 2.3055 -0.0277 25.07 23:50 2.3801 -0.0069 25.07 22:50 2.3522 +0.013 25.07 21:50 2.3515 +0.0049 25.07 20:50 2.31 +0.0002 25.07 19:50 2.2985 -0.0051 25.07 18:50 2.2654 -0.0038 25.07 17:50 2.2191 +0.0043 25.07 16:50 2.2831 +0.0038 25.07 15:50 2.3115 -0.0291 25.07 14:50 2.2797 -0.005 25.07 13:50 2.3378 -0.0004 25.07 12:50 2.3224 +0.0022 25.07 11:50 2.3199 +0.0064 25.07 10:50 2.332 -0.0134 25.07 09:50 2.3431 +0.0099 25.07 08:50 2.3333 -0.0107 25.07 07:50 2.3244 -0.001 25.07 06:50 2.3491 -0.0223 25.07 05:50 2.3612 -0.0148 25.07 04:50 2.3165 +0.0163 25.07 03:50 2.2153 -0.003 25.07 02:50 2.2021 +0.0074 25.07 01:50 2.1919 -0.0181 25.07 00:50 2.1912 -0.0079 24.07 23:50 2.1569 +0.0203 24.07 22:50 2.1306 +0.0126 24.07 21:50 2.1108 +0.0208 24.07 20:50 2.0824 -0.0024 24.07 19:50 2.1109 -0.005 24.07 18:50 2.0834 -0.0071 24.07 17:50 2.0382 -0.0037 24.07 16:50 1.9941 +0.0086 24.07 15:50 1.9542 +0.0053 24.07 14:50 1.9941 -0.0127 24.07 13:50 1.997 -0.0135 24.07 12:50 2.0441 +0.0026 24.07 11:50 2.0269 -0.0112 24.07 10:50 2.0922 -0.0241 24.07 09:50 2.1159 -0.001 24.07 08:50 2.1302 -0.0109 24.07 07:50 2.211 +0.0053 24.07 06:50 2.1971 -0.0011 24.07 05:50 2.2212 +0.0161 24.07 04:50 2.2163 +0.0095 24.07 03:50 2.2062 -0.0205 24.07 02:50 2.211 +0.0263 24.07 01:50 2.2127 +0.0305 24.07 00:50 2.2464 -0.0026 23.07 23:50 2.3928 +0.0077 23.07 22:50 2.3772 +0.0048 23.07 21:50 2.3842 +0.0151 23.07 20:50 2.3808 +0.0235 23.07 19:50 2.3606 -0.0003 23.07 18:50 2.3095 -0.0219 23.07 17:50 2.2376 +0.0108 23.07 16:50 2.2911 -0.0038 23.07 15:50 2.2694 -0.0006 23.07 14:50 2.2695 +0.0188 23.07 13:50 2.2563 +0.008 23.07 12:50 2.2241 -0.0352 23.07 11:50 2.2419 -0.0027 23.07 10:50 2.3185 -0.0046 23.07 09:50 2.3245 -0.0003 23.07 08:50 2.3155 -0.0096 23.07 07:50 2.2922 +0.0012 23.07 06:50 2.2517 +0.0003 23.07 05:50 2.2249 -0.0186 23.07 04:50 2.2558 -0.004 23.07 03:50 2.279 +0.005 23.07 02:50 2.3054 -0.0051 23.07 01:50 2.2983 -0.0013 23.07 00:50 2.2949 -0.0031 22.07 23:50 2.2552 -0.0147 22.07 22:50 2.2381 -0.0023 22.07 21:50 2.2478 +0.0001 22.07 20:50 2.2443 +0.003 22.07 19:50 2.2397 +0.0021 22.07 18:50 2.2042 +0.0076 22.07 17:50 2.1866 +0.0247 22.07 16:50 2.1343 -0.0098 22.07 15:50 2.1335 -0.0073 22.07 14:50 2.147 -0.0002 22.07 13:50 2.1563 -0.0001 22.07 12:50 2.1633 +0.0085 22.07 11:50 2.1608 +0.0001 22.07 10:50 2.1596 -0.0007 22.07 09:50 2.1412 +0.0053 22.07 08:50 2.1071 -0.0025 22.07 07:50 2.0759 +0.0075 22.07 06:50 2.0631 -0.0078 22.07 05:50 2.0374 +0.0021 22.07 04:50 2.0441 +0.0061 22.07 03:50 2.0258 -0.0167 22.07 02:50 2.0527 +0.0008 22.07 01:50 2.0445 -0.0104 22.07 00:50 2.0549 +0.0021 21.07 23:50 2.06 -0.0149 21.07 22:50 2.1144 +0.0052 21.07 21:50 2.1397 +0.0268 21.07 20:50 2.0969 -0.0166 21.07 19:50 2.112 +0.0079 21.07 18:50 2.1002 +0.0024 21.07 17:50 2.091 -0.0019 21.07 16:50 2.1158 -0.0004 21.07 15:50 2.0956 -0.0066 21.07 14:50 2.0742 -0.0009 21.07 13:50 2.0647 -0.0029 21.07 12:50 2.0621 +0.0027 21.07 11:50 2.0681 -0.0005 21.07 10:50 2.0691 +0.0046 21.07 09:50 2.0552 +0.0003 21.07 08:50 2.0508 +0.0037 21.07 07:50 2.0394 +0.0034 21.07 06:50 2.0227 +0.0043 21.07 05:50 2.025 -0.0088 21.07 04:50 2.038 +0.0014 21.07 03:50 2.0552 -0.0018 21.07 02:50 1.9939 +0.002 21.07 01:50 2.0101 -0.0054 21.07 00:50 2.0074 -0.0002 20.07 23:50 1.9924 -0.0007 20.07 22:50 2.0018 -0.0096 20.07 21:50 1.9914 -0.0017 20.07 20:50 1.9876 +0.0007 20.07 19:50 2.0046 -0.0064 20.07 18:50 2.0094 +0.0046 20.07 17:50 2.0085 -0.0009 20.07 16:50 2.0339 -0.0003 20.07 15:50 2.0245 +0.0101 20.07 14:50 2.01 -0.0062 20.07 13:50 2.002 +0.0009 20.07 12:50 1.9856 -0.003 20.07 11:50 2.0133 -0.0099 20.07 10:50 1.989 -0.0016 20.07 09:50 1.9799 -0.0057 20.07 08:50 2.0147 -0.0064 20.07 07:50 2.0263 +0.005 20.07 06:50 2.0328 -0.0032 20.07 05:50 2.0628 +0.0033 20.07 04:50 2.0752 -0.0114 20.07 03:50 2.0844 -0.0046 20.07 02:50 2.0561 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.7558макс: 2.6862за месяц:
Таблица изменений курса доллара : показать2.1481 Дата Курс +/- 25.07.2024 2.3165 +0.2082 24.07.2024 2.1083 -0.1771 23.07.2024 2.2854 +0.111 22.07.2024 2.1744 +0.1049 21.07.2024 2.0695 +0.0575 20.07.2024 2.012 -0.076 19.07.2024 2.088 -0.0329 18.07.2024 2.1209 -0.0053 17.07.2024 2.1262 -0.0312 16.07.2024 2.1574 -0.1426 15.07.2024 2.3 -0.2447 14.07.2024 2.5447 +0.0243 13.07.2024 2.5204 -0.0398 12.07.2024 2.5602 +0.1296 11.07.2024 2.4306 +0.0469 10.07.2024 2.3837 -0.0575 09.07.2024 2.4412 -0.1237 08.07.2024 2.5649 +0.0696 07.07.2024 2.4953 -0.0847 06.07.2024 2.58 -0.1062 05.07.2024 2.6862 +0.4021 04.07.2024 2.2841 +0.1693 03.07.2024 2.1148 +0.131 02.07.2024 1.9838 +0.0679 01.07.2024 1.9159 -0.0586 30.06.2024 1.9745 +0.0182 29.06.2024 1.9563 +0.1162 28.06.2024 1.8401 +0.0588 27.06.2024 1.7813 +0.0255 26.06.2024 1.7558 -0.0064 25.06.2024 1.7622 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 25.07.2024 2.3165 +0.2082 24.07.2024 2.1083 -0.1771 23.07.2024 2.2854 +0.111 22.07.2024 2.1744 +0.1049 21.07.2024 2.0695 +0.0575 20.07.2024 2.012 -0.076 19.07.2024 2.088 -0.0329 18.07.2024 2.1209 -0.0053 17.07.2024 2.1262 -0.0312 16.07.2024 2.1574 -0.1426 15.07.2024 2.3 -0.2447 14.07.2024 2.5447 +0.0243 13.07.2024 2.5204 -0.0398 12.07.2024 2.5602 +0.1296 11.07.2024 2.4306 +0.0469 10.07.2024 2.3837 -0.0575 09.07.2024 2.4412 -0.1237 08.07.2024 2.5649 +0.0696 07.07.2024 2.4953 -0.0847 06.07.2024 2.58 -0.1062 05.07.2024 2.6862 +0.4021 04.07.2024 2.2841 +0.1693 03.07.2024 2.1148 +0.131 02.07.2024 1.9838 +0.0679 01.07.2024 1.9159 -0.0586 30.06.2024 1.9745 +0.0182 29.06.2024 1.9563 +0.1162 28.06.2024 1.8401 +0.0588 27.06.2024 1.7813 +0.0255 26.06.2024 1.7558 -0.0064 25.06.2024 1.7622 -0.0472 24.06.2024 1.8094 +0.1146 23.06.2024 1.6948 +0.0225 22.06.2024 1.6723 +0.0319 21.06.2024 1.6404 +0.0506 20.06.2024 1.5898 +0.0389 19.06.2024 1.5509 -0.1025 18.06.2024 1.6534 +0.2435 17.06.2024 1.4099 +0.0802 16.06.2024 1.3297 -0.046 15.06.2024 1.3757 -0.0388 14.06.2024 1.4145 -0.0077 13.06.2024 1.4222 +0.0543 12.06.2024 1.3679 +0.0052 11.06.2024 1.3627 +0.1127 10.06.2024 1.25 +0.0362 09.06.2024 1.2138 +0.0361 08.06.2024 1.1777 +0.1004 07.06.2024 1.0773 +0.0468 06.06.2024 1.0305 -0.0015 05.06.2024 1.032 +0.0148 04.06.2024 1.0172 -0.0176 03.06.2024 1.0348 -0.0616 02.06.2024 1.0964 -0.0176 01.06.2024 1.114 -0.0207 31.05.2024 1.1347 -0.0289 30.05.2024 1.1636 +0.0052 29.05.2024 1.1584 +0.0437 28.05.2024 1.1147 +0.0297 27.05.2024 1.085 +0.0005 26.05.2024 1.0845 -0.0128 25.05.2024 1.0973 -0.0608 24.05.2024 1.1581 -0.0093 23.05.2024 1.1674 -0.0151 22.05.2024 1.1825 +0.0279 21.05.2024 1.1546 -0.1877 20.05.2024 1.3423 -0.0374 19.05.2024 1.3797 +0.0467 18.05.2024 1.333 -0.0701 17.05.2024 1.4031 -0.0272 16.05.2024 1.4303 +0.0279 15.05.2024 1.4024 +0.0208 14.05.2024 1.3816 +0.1179 13.05.2024 1.2637 +0.0734 12.05.2024 1.1903 +0.017 11.05.2024 1.1733 +0.0374 10.05.2024 1.1359 -0.0034 09.05.2024 1.1393 +0.0298 08.05.2024 1.1095 +0.0139 07.05.2024 1.0956 -0.0354 06.05.2024 1.131 -0.1077 05.05.2024 1.2387 +0.0467 04.05.2024 1.192 -0.0206 03.05.2024 1.2126 -0.0371 02.05.2024 1.2497 -0.0111 01.05.2024 1.2608 +0.073 30.04.2024 1.1878 +0.0019 29.04.2024 1.1859 +0.0221 28.04.2024 1.1638 -0.0583 27.04.2024 1.2221 +1.2221 26.04.2024 0