Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethena
- Биткоин 58036.86
- Эфириум 2355.31
- Tether 0.99991
- Binance Coin 544.23
- Solana 134.53
- USD Coin 0.99985
- Рипл 0.55647
- Dogecoin 0.102
- Tokamak Network 5.5752
- TRON 0.15154
- Cardano 0.35431
- Avalanche 23.867
- SHIBA INU 1.343E-5
- ChainLink 10.8128
- Bitcoin Cash 331.67
- Polkadot 4.2968
- Dai 1
- LEOcoin 5.6799
- NEAR Protocol 4.2444
- Лайткоин 62.5681
Курс доллара к Ethena
Обновлено: 13.09.2024 05:20:01
| = | ||
| Калькулятор USD - ENA / Обратный расчет: курс Ethena к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно ethena, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.671макс: 4.9171за сутки:
4.7756 Таблица изменений курса доллара : показать
Дата Курс +/- 13.09 05:20 4.7756 +0.0048 13.09 05:10 4.7708 +0.0073 13.09 05:00 4.7635 -0.0152 13.09 04:50 4.7787 +0.0145 13.09 04:40 4.7642 -0.0069 13.09 04:30 4.7711 +0.0169 13.09 04:20 4.7542 +0.007 13.09 04:10 4.7472 +0.024 13.09 04:03 4.7232 +0.0036 13.09 04:00 4.7196 +0.0133 13.09 03:50 4.7063 -0.0068 13.09 03:40 4.7131 +0.0068 13.09 03:30 4.7063 -0.0003 13.09 03:20 4.7066 -0.0024 13.09 03:10 4.709 -0.0064 13.09 03:00 4.7154 -0.0038 13.09 02:50 4.7192 +0.0033 13.09 02:40 4.7159 +0.0079 13.09 02:30 4.708 -0.0329 13.09 02:20 4.7409 +0.0109 13.09 02:10 4.73 -0.0076 13.09 02:03 4.7376 -0.0128 13.09 02:00 4.7504 +0.0006 13.09 01:50 4.7498 -0.022 13.09 01:40 4.7718 -0.0083 13.09 01:30 4.7801 -0.0179 13.09 01:20 4.798 +0.0036 13.09 01:10 4.7944 -0.0122 13.09 01:00 4.8066 -0.0003 13.09 00:50 4.8069 +0.007 13.09 00:40 4.7999 -0.0228 13.09 00:30 4.8227 +0.0044 13.09 00:20 4.8183 -0.0017 13.09 00:10 4.82 +0.0043 13.09 00:03 4.8157 -0.0019 13.09 00:00 4.8176 +0.0022 12.09 23:50 4.8154 +0.0018 12.09 23:40 4.8136 -0.0033 12.09 23:30 4.8169 -0.0007 12.09 23:20 4.8176 +0.0108 12.09 23:10 4.8068 +0.0139 12.09 23:00 4.7929 -0.004 12.09 22:50 4.7969 -0.0042 12.09 22:40 4.8011 -0.0063 12.09 22:30 4.8074 -0.0083 12.09 22:20 4.8157 -0.0167 12.09 22:10 4.8324 +0.0022 12.09 22:03 4.8302 -0.0057 12.09 22:00 4.8359 +0.0208 12.09 21:50 4.8151 -0.0001 12.09 21:40 4.8152 +0.0004 12.09 21:30 4.8148 -0.0081 12.09 21:20 4.8229 -0.026 12.09 21:10 4.8489 -0.0057 12.09 21:00 4.8546 -0.0061 12.09 20:50 4.8607 -0.0041 12.09 20:40 4.8648 -0.004 12.09 20:30 4.8688 +0.0028 12.09 20:20 4.866 -0.0065 12.09 20:10 4.8725 -0.0056 12.09 20:03 4.8781 -0.0097 12.09 20:00 4.8878 +0.0038 12.09 19:50 4.884 -0.0077 12.09 19:40 4.8917 +0.0013 12.09 19:30 4.8904 +0.0023 12.09 19:20 4.8881 -0.018 12.09 19:10 4.9061 -0.011 12.09 19:00 4.9171 +0.0051 12.09 18:50 4.912 +0.0171 12.09 18:40 4.8949 +0.0031 12.09 18:30 4.8918 +0.0123 12.09 18:20 4.8795 +0.0053 12.09 18:10 4.8742 -0.0267 12.09 18:03 4.9009 +0.0446 12.09 18:00 4.8563 +0.0329 12.09 17:50 4.8234 +0.0461 12.09 17:40 4.7773 +0.0004 12.09 17:30 4.7769 -0.0192 12.09 17:20 4.7961 -0.0034 12.09 17:10 4.7995 -0.0224 12.09 17:00 4.8219 +0.0032 12.09 16:50 4.8187 +0.0093 12.09 16:40 4.8094 -0.0113 12.09 16:30 4.8207 -0.0179 12.09 16:20 4.8386 -0.0016 12.09 16:10 4.8402 +0.0015 12.09 16:03 4.8387 -0.0084 12.09 16:00 4.8471 -0.0441 12.09 15:50 4.8912 +0.0028 12.09 15:40 4.8884 +0.017 12.09 15:30 4.8714 -0.004 12.09 15:20 4.8754 -0.0041 12.09 15:10 4.8795 -0.0056 12.09 15:00 4.8851 +0.0041 12.09 14:50 4.881 -0.0008 12.09 14:40 4.8818 +0.0123 12.09 14:30 4.8695 -0.0216 12.09 14:20 4.8911 +0.0509 12.09 14:10 4.8402 +0.0161 12.09 14:03 4.8241 +0.0003 12.09 14:00 4.8238 +0.0132 12.09 13:50 4.8106 +0.0097 12.09 13:40 4.8009 -0.0001 12.09 13:30 4.801 +0.0028 12.09 13:20 4.7982 -0.0203 12.09 13:10 4.8185 +0.0151 12.09 13:00 4.8034 +0.0153 12.09 12:50 4.7881 +0.0092 12.09 12:40 4.7789 -0.006 12.09 12:30 4.7849 -0.0068 12.09 12:20 4.7917 -0.0121 12.09 12:10 4.8038 +0.0175 12.09 12:03 4.7863 +0.0107 12.09 12:00 4.7756 +0.0022 12.09 11:50 4.7734 +0.0017 12.09 11:40 4.7717 +0.0068 12.09 11:30 4.7649 -0.0051 12.09 11:20 4.77 -0.0001 12.09 11:10 4.7701 +0.0008 12.09 11:00 4.7693 +0.0078 12.09 10:50 4.7615 +0.013 12.09 10:40 4.7485 -0.0224 12.09 10:30 4.7709 -0.0051 12.09 10:20 4.776 +0.005 12.09 10:10 4.771 -0.002 12.09 10:03 4.773 -0.0024 12.09 10:00 4.7754 -0.008 12.09 09:50 4.7834 +0.0042 12.09 09:40 4.7792 -0.0065 12.09 09:30 4.7857 +0.016 12.09 09:20 4.7697 -0.0048 12.09 09:10 4.7745 -0.0094 12.09 09:00 4.7839 +0.009 12.09 08:50 4.7749 +0.0012 12.09 08:40 4.7737 +0.0057 12.09 08:30 4.768 -0.0055 12.09 08:20 4.7735 -0.0019 12.09 08:10 4.7754 +0.029 12.09 08:03 4.7464 -0.0017 12.09 08:00 4.7481 +0.0165 12.09 07:50 4.7316 +0.0068 12.09 07:40 4.7248 -0.0018 12.09 07:30 4.7266 +0.0482 12.09 07:20 4.6784 -0.0229 12.09 07:10 4.7013 +0.0171 12.09 07:00 4.6842 +0.0124 12.09 06:50 4.6718 -0.0102 12.09 06:40 4.682 -0.0017 12.09 06:30 4.6837 +0.0032 12.09 06:20 4.6805 +0.0086 12.09 06:10 4.6719 -0.0052 12.09 06:03 4.6771 +0.0061 12.09 06:00 4.671 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2489макс: 4.9909за неделю:
4.7756 Таблица изменений курса доллара : показать
Дата Курс +/- 13.09 05:20 4.7756 -0.0152 13.09 04:50 4.7787 +0.0133 13.09 03:50 4.7063 -0.0038 13.09 02:50 4.7192 +0.0006 13.09 01:50 4.7498 -0.0003 13.09 00:50 4.8069 +0.0022 12.09 23:50 4.8154 -0.004 12.09 22:50 4.7969 +0.0208 12.09 21:50 4.8151 -0.0061 12.09 20:50 4.8607 +0.0038 12.09 19:50 4.884 +0.0051 12.09 18:50 4.912 +0.0329 12.09 17:50 4.8234 +0.0032 12.09 16:50 4.8187 -0.0441 12.09 15:50 4.8912 +0.0041 12.09 14:50 4.881 +0.0132 12.09 13:50 4.8106 +0.0153 12.09 12:50 4.7881 +0.0022 12.09 11:50 4.7734 +0.0078 12.09 10:50 4.7615 -0.008 12.09 09:50 4.7834 +0.009 12.09 08:50 4.7749 +0.0165 12.09 07:50 4.7316 +0.0124 12.09 06:50 4.6718 +0.013 12.09 05:50 4.658 +0.0209 12.09 04:50 4.6584 +0.0315 12.09 03:50 4.6823 -0.0006 12.09 02:50 4.7184 +0.0017 12.09 01:50 4.7017 +0.0099 12.09 00:50 4.6843 +0.0074 11.09 23:50 4.6751 -0.0147 11.09 22:50 4.7208 +0.008 11.09 21:50 4.6796 +0.0091 11.09 20:50 4.7032 -0.0223 11.09 19:50 4.758 +0.0349 11.09 18:50 4.7357 -0.0139 11.09 17:50 4.8219 +0.0369 11.09 16:50 4.6444 -0.0323 11.09 15:50 4.6468 +0.0034 11.09 14:50 4.5928 +0.021 11.09 13:50 4.5813 - 11.09 12:50 4.5549 -0.0094 11.09 11:50 4.5502 -0.0072 11.09 10:50 4.5115 -0.0029 11.09 09:50 4.5348 -0.0024 11.09 08:50 4.5589 - 11.09 07:50 4.5321 -0.0002 11.09 06:50 4.4969 +0.0057 11.09 05:50 4.4712 +0.008 11.09 04:50 4.4708 +0.0075 11.09 03:50 4.3974 +0.0027 11.09 02:50 4.3784 +0.0133 11.09 01:50 4.3597 +0.0035 11.09 00:50 4.3616 +0.0128 10.09 23:50 4.3216 +0.0107 10.09 22:50 4.3014 +0.0307 10.09 21:50 4.2772 +0.005 10.09 20:50 4.3552 +0.0023 10.09 19:50 4.3428 +0.0456 10.09 18:50 4.2652 -0.0131 10.09 17:50 4.3543 -0.0017 10.09 16:50 4.3686 +0.0184 10.09 15:50 4.3 -0.0141 10.09 14:50 4.3196 -0.0004 10.09 13:50 4.3216 -0.0083 10.09 12:50 4.3217 +0.0001 10.09 11:50 4.3951 +0.0007 10.09 10:50 4.3532 +0.0153 10.09 09:50 4.3563 +0.0006 10.09 08:50 4.3334 -0.0098 10.09 07:50 4.3887 +0.0112 10.09 06:50 4.3749 -0.0007 10.09 05:50 4.3556 +0.0006 10.09 04:50 4.3339 +0.0008 10.09 03:50 4.3024 -0.0003 10.09 02:50 4.2592 +0.0002 10.09 01:50 4.2593 -0.0141 10.09 00:50 4.2489 -0.0086 09.09 23:50 4.2943 -0.013 09.09 22:50 4.3014 +0.0114 09.09 21:50 4.3075 -0.0104 09.09 20:50 4.3446 -0.0173 09.09 19:50 4.3328 -0.027 09.09 18:50 4.4422 -0.002 09.09 17:50 4.499 -0.0201 09.09 16:50 4.4359 -0.0102 09.09 15:50 4.4454 +0.0018 09.09 14:50 4.4714 -0.0085 09.09 13:50 4.4539 +0.0209 09.09 12:50 4.4631 -0.0054 09.09 11:50 4.5333 -0.0048 09.09 10:50 4.5599 +0.0003 09.09 09:50 4.5974 +0.0071 09.09 08:50 4.631 +0.0002 09.09 07:50 4.6157 -0.0052 09.09 06:50 4.6199 -0.0084 09.09 05:50 4.618 +0.0122 09.09 04:50 4.5535 +0.0023 09.09 03:50 4.5776 +0.0031 09.09 02:50 4.5428 +0.025 09.09 01:50 4.5282 -0.0014 09.09 00:50 4.5962 -0.0154 08.09 23:50 4.6624 -0.0094 08.09 22:50 4.655 +0.0029 08.09 21:50 4.6362 +0.0006 08.09 20:50 4.6385 +0.0175 08.09 19:50 4.6815 -0.0035 08.09 18:50 4.6881 +0.0199 08.09 17:50 4.6533 -0.0019 08.09 16:50 4.6156 -0.0684 08.09 15:50 4.6638 +0.0047 08.09 14:50 4.6395 -0.0059 08.09 13:50 4.6156 +0.0199 08.09 12:50 4.5968 -0.0159 08.09 11:50 4.6158 -0.0002 08.09 10:50 4.6434 +0.0006 08.09 09:50 4.6865 +0.0341 08.09 08:50 4.663 -0.0285 08.09 07:50 4.684 +0.0002 08.09 06:50 4.704 -0.0131 08.09 05:50 4.725 +0.0104 08.09 04:50 4.7264 -0.0163 08.09 03:50 4.7735 -0.0134 08.09 02:50 4.7665 +0.0126 08.09 01:50 4.798 +0.0067 08.09 00:50 4.7723 +0.0185 07.09 23:50 4.7469 -0.0215 07.09 22:50 4.7333 +0.0063 07.09 21:50 4.7673 +0.0221 07.09 20:50 4.7713 +0.0086 07.09 19:50 4.7378 +0.0041 07.09 18:50 4.721 +0.0019 07.09 17:50 4.7426 -0.0016 07.09 16:50 4.7431 -0.0109 07.09 15:50 4.7501 +0.0198 07.09 14:50 4.7272 -0.0015 07.09 13:50 4.7699 -0.0006 07.09 12:50 4.7909 +0.0056 07.09 11:50 4.7449 -0.0023 07.09 10:50 4.7532 -0.0012 07.09 09:50 4.7762 -0.0021 07.09 08:50 4.8224 -0.0028 07.09 07:50 4.8622 -0.0046 07.09 06:50 4.8691 +0.0111 07.09 05:50 4.8612 -0.015 07.09 04:50 4.9065 +0.0151 07.09 03:50 4.8488 +0.0049 07.09 02:50 4.8843 +0.0147 07.09 01:50 4.8918 -0.0309 07.09 00:50 4.9909 +0.1028 06.09 23:50 4.9732 -0.0366 06.09 22:50 4.9343 -0.0049 06.09 21:50 4.9224 -0.0097 06.09 20:50 4.8359 +0.0241 06.09 19:50 4.7836 +0.01 06.09 18:50 4.7358 -0.0102 06.09 17:50 4.8179 +0.0242 06.09 16:50 4.7097 -0.0407 06.09 15:50 4.6615 -0.0188 06.09 14:50 4.7468 -0.0518 06.09 13:50 4.7409 -0.0054 06.09 12:50 4.7926 - 06.09 11:50 4.7271 -0.035 06.09 10:50 4.8638 -0.0034 06.09 09:50 4.7798 -0.0152 06.09 08:50 4.7752 +0.0068 06.09 07:50 4.7487 +0.0109 06.09 06:50 4.6879 +0.0073 06.09 05:50 4.6968 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.7128макс: 4.9909за месяц:
Таблица изменений курса доллара : показать4.7756 Дата Курс +/- 12.09.2024 4.7877 +0.1687 11.09.2024 4.619 +0.2705 10.09.2024 4.3485 -0.0902 09.09.2024 4.4387 -0.2051 08.09.2024 4.6438 -0.1383 07.09.2024 4.7821 -0.0179 06.09.2024 4.8 +0.0946 05.09.2024 4.7054 +0.0968 04.09.2024 4.6086 +0.2695 03.09.2024 4.3391 +0.0233 02.09.2024 4.3158 +0.0247 01.09.2024 4.2911 +0.13 31.08.2024 4.1611 -0.012 30.08.2024 4.1731 +0.1791 29.08.2024 3.994 +0.2451 28.08.2024 3.7489 +0.3793 27.08.2024 3.3696 +0.3335 26.08.2024 3.0361 +0.2321 25.08.2024 2.804 +0.0912 24.08.2024 2.7128 -0.3072 23.08.2024 3.02 -0.2765 22.08.2024 3.2965 -0.0789 21.08.2024 3.3754 -0.0101 20.08.2024 3.3855 -0.0998 19.08.2024 3.4853 +0.1199 18.08.2024 3.3654 +0.0114 17.08.2024 3.354 +0.0165 16.08.2024 3.3375 +0.1554 15.08.2024 3.1821 +0.1619 14.08.2024 3.0202 -0.0415 13.08.2024 3.0617 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.3297макс: 4.9909за квартал:
Таблица изменений курса доллара : показать4.7756 Дата Курс +/- 12.09.2024 4.7877 +0.1687 11.09.2024 4.619 +0.2705 10.09.2024 4.3485 -0.0902 09.09.2024 4.4387 -0.2051 08.09.2024 4.6438 -0.1383 07.09.2024 4.7821 -0.0179 06.09.2024 4.8 +0.0946 05.09.2024 4.7054 +0.0968 04.09.2024 4.6086 +0.2695 03.09.2024 4.3391 +0.0233 02.09.2024 4.3158 +0.0247 01.09.2024 4.2911 +0.13 31.08.2024 4.1611 -0.012 30.08.2024 4.1731 +0.1791 29.08.2024 3.994 +0.2451 28.08.2024 3.7489 +0.3793 27.08.2024 3.3696 +0.3335 26.08.2024 3.0361 +0.2321 25.08.2024 2.804 +0.0912 24.08.2024 2.7128 -0.3072 23.08.2024 3.02 -0.2765 22.08.2024 3.2965 -0.0789 21.08.2024 3.3754 -0.0101 20.08.2024 3.3855 -0.0998 19.08.2024 3.4853 +0.1199 18.08.2024 3.3654 +0.0114 17.08.2024 3.354 +0.0165 16.08.2024 3.3375 +0.1554 15.08.2024 3.1821 +0.1619 14.08.2024 3.0202 -0.0415 13.08.2024 3.0617 -0.0958 12.08.2024 3.1575 -0.0556 11.08.2024 3.2131 -0.0032 10.08.2024 3.2163 -0.042 09.08.2024 3.2583 -0.227 08.08.2024 3.4853 -0.1679 07.08.2024 3.6532 +0.0496 06.08.2024 3.6036 -0.3028 05.08.2024 3.9064 +0.6655 04.08.2024 3.2409 +0.2773 03.08.2024 2.9636 +0.2808 02.08.2024 2.6828 +0.1393 01.08.2024 2.5435 +0.0915 31.07.2024 2.452 +0.1298 30.07.2024 2.3222 +0.1281 29.07.2024 2.1941 -0.0148 28.07.2024 2.2089 +0.0243 27.07.2024 2.1846 -0.0364 26.07.2024 2.221 -0.0955 25.07.2024 2.3165 +0.2082 24.07.2024 2.1083 -0.1771 23.07.2024 2.2854 +0.111 22.07.2024 2.1744 +0.1049 21.07.2024 2.0695 +0.0575 20.07.2024 2.012 -0.076 19.07.2024 2.088 -0.0329 18.07.2024 2.1209 -0.0053 17.07.2024 2.1262 -0.0312 16.07.2024 2.1574 -0.1426 15.07.2024 2.3 -0.2447 14.07.2024 2.5447 +0.0243 13.07.2024 2.5204 -0.0398 12.07.2024 2.5602 +0.1296 11.07.2024 2.4306 +0.0469 10.07.2024 2.3837 -0.0575 09.07.2024 2.4412 -0.1237 08.07.2024 2.5649 +0.0696 07.07.2024 2.4953 -0.0847 06.07.2024 2.58 -0.1062 05.07.2024 2.6862 +0.4021 04.07.2024 2.2841 +0.1693 03.07.2024 2.1148 +0.131 02.07.2024 1.9838 +0.0679 01.07.2024 1.9159 -0.0586 30.06.2024 1.9745 +0.0182 29.06.2024 1.9563 +0.1162 28.06.2024 1.8401 +0.0588 27.06.2024 1.7813 +0.0255 26.06.2024 1.7558 -0.0064 25.06.2024 1.7622 -0.0472 24.06.2024 1.8094 +0.1146 23.06.2024 1.6948 +0.0225 22.06.2024 1.6723 +0.0319 21.06.2024 1.6404 +0.0506 20.06.2024 1.5898 +0.0389 19.06.2024 1.5509 -0.1025 18.06.2024 1.6534 +0.2435 17.06.2024 1.4099 +0.0802 16.06.2024 1.3297 -0.046 15.06.2024 1.3757 -0.0388 14.06.2024 1.4145