Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethena

    Все криптовалюты » Доллар США » Ethena

    Курс доллара (USD) к Ethena (ENA)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор USD - ENA / Обратный расчет: курс Ethena к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ethena, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6766
      макс: 4.5514
      за сутки:
        3.6766

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:303.6766-0.0044
      26.09 03:203.681-0.05
      26.09 03:103.731-0.0033
      26.09 03:033.7343-0.0015
      26.09 03:003.7358-0.0053
      26.09 02:503.7411+0.0043
      26.09 02:403.7368-0.0066
      26.09 02:303.7434-0.013
      26.09 02:203.7564+0.0265
      26.09 02:103.7299-0.0225
      26.09 02:003.7524+0.0176
      26.09 01:503.7348-0.023
      26.09 01:403.7578-0.0384
      26.09 01:303.7962+0.0122
      26.09 01:203.784-0.0211
      26.09 01:103.8051-0.0133
      26.09 01:033.8184-0.008
      26.09 01:003.8264-0.0253
      26.09 00:503.8517+0.0109
      26.09 00:403.8408-0.0019
      26.09 00:303.8427+0.024
      26.09 00:203.8187+0.0006
      26.09 00:103.8181+0.0157
      26.09 00:003.8024+0.0391
      25.09 23:503.7633-0.0461
      25.09 23:403.8094+0.0007
      25.09 23:303.8087-0.008
      25.09 23:203.8167+0.0049
      25.09 23:103.8118-0.0096
      25.09 23:033.8214+0.0118
      25.09 23:003.8096-0.031
      25.09 22:503.8406-0.0603
      25.09 22:403.9009-0.0043
      25.09 22:303.9052+0.012
      25.09 22:203.8932+0.0119
      25.09 22:103.8813+0.0024
      25.09 22:003.8789+0.0344
      25.09 21:503.8445+0.0082
      25.09 21:403.8363-0.026
      25.09 21:303.8623+0.0403
      25.09 21:203.822-0.0221
      25.09 21:103.8441-0.012
      25.09 21:033.8561-0.0047
      25.09 21:003.8608+0.0248
      25.09 20:503.836+0.0142
      25.09 20:403.8218+0.0066
      25.09 20:303.8152+0.0123
      25.09 20:203.8029-0.0238
      25.09 20:103.8267-0.0511
      25.09 20:003.8778+0.0585
      25.09 19:503.8193-0.0206
      25.09 19:403.8399-0.0415
      25.09 19:303.8814-0.012
      25.09 19:203.8934-0.0383
      25.09 19:103.9317-0.0394
      25.09 19:033.9711-0.0153
      25.09 19:003.9864-0.0044
      25.09 18:503.9908+0.0416
      25.09 18:403.9492-0.0136
      25.09 18:303.9628+0.0292
      25.09 18:203.9336-0.0547
      25.09 18:103.9883-0.0209
      25.09 18:004.0092-0.017
      25.09 17:504.0262+0.0105
      25.09 17:404.0157-0.0547
      25.09 17:304.0704+0.0197
      25.09 17:204.0507-0.0427
      25.09 17:104.0934+0.0322
      25.09 17:034.0612+0.0011
      25.09 17:004.0601-0.0223
      25.09 16:504.0824+0.0229
      25.09 16:404.0595-0.0308
      25.09 16:304.0903+0.0402
      25.09 16:204.0501+0.0259
      25.09 16:104.0242-0.0709
      25.09 16:004.0951-0.0083
      25.09 15:504.1034-0.067
      25.09 15:404.1704-0.0685
      25.09 15:304.2389+0.071
      25.09 15:204.1679+0.0078
      25.09 15:104.1601+0.0039
      25.09 15:034.1562-0.0163
      25.09 15:004.1725+0.0538
      25.09 14:504.1187+0.0009
      25.09 14:404.1178-0.0126
      25.09 14:304.1304-0.0511
      25.09 14:204.1815-0.111
      25.09 14:104.2925-0.0745
      25.09 14:004.367+0.0022
      25.09 13:504.3648-0.0179
      25.09 13:404.3827-0.0329
      25.09 13:304.4156-0.0511
      25.09 13:204.4667-0.0039
      25.09 13:104.4706+0.0042
      25.09 13:034.4664-0.0051
      25.09 13:004.4715+0.0349
      25.09 12:504.4366-0.0411
      25.09 12:404.4777-0.0193
      25.09 12:304.497-0.022
      25.09 12:204.519+0.0316
      25.09 12:104.4874+0.0024
      25.09 12:004.485-0.0073
      25.09 11:504.4923+0.0184
      25.09 11:404.4739+0.0017
      25.09 11:304.4722-0.0167
      25.09 11:204.4889-0.0214
      25.09 11:104.5103-0.0181
      25.09 11:034.5284-0.0066
      25.09 11:004.535-0.0164
      25.09 10:504.5514+0.018
      25.09 10:404.5334+0.0133
      25.09 10:304.5201-0.0008
      25.09 10:204.5209-0.0216
      25.09 10:104.5425+0.0081
      25.09 10:004.5344-0.0017
      25.09 09:504.5361+0.0007
      25.09 09:404.5354+0.0083
      25.09 09:304.5271+0.0013
      25.09 09:204.5258+0.0144
      25.09 09:104.5114+0.0116
      25.09 09:034.4998+0.0019
      25.09 09:004.4979-0.0127
      25.09 08:504.5106-0.0166
      25.09 08:404.5272-0.005
      25.09 08:304.5322-0.0064
      25.09 08:204.5386+0.0149
      25.09 08:104.5237+0.0097
      25.09 08:004.514+0.0132
      25.09 07:504.5008-0.012
      25.09 07:404.5128+0.0074
      25.09 07:304.5054-0.0023
      25.09 07:204.5077-0.0013
      25.09 07:104.509+0.0215
      25.09 07:034.4875-0.0052
      25.09 07:004.4927+0.007
      25.09 06:504.4857+0.013
      25.09 06:404.4727+0.0024
      25.09 06:304.4703+0.0025
      25.09 06:204.4678+0.0708
      25.09 06:104.397+0.0146
      25.09 06:004.3824-0.0322
      25.09 05:504.4146+0.0154
      25.09 05:404.3992-0.0094
      25.09 05:304.4086+0.0113
      25.09 05:204.3973+0.0625
      25.09 05:104.3348-0.0606
      25.09 05:034.3954-0.0084
      25.09 05:004.4038+0.0202
      25.09 04:504.3836-0.0147
      25.09 04:404.3983+0.0525
      25.09 04:304.3458+0.0469
      25.09 04:204.2989+0.0485
      25.09 04:104.2504-0.027
      25.09 04:004.2774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6766
      макс: 5.8642
      за неделю:
        3.6766

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:303.6766-0.0053
      26.09 02:503.7411+0.0176
      26.09 01:503.7348-0.0253
      26.09 00:503.8517+0.0391
      25.09 23:503.7633-0.031
      25.09 22:503.8406+0.0344
      25.09 21:503.8445+0.0248
      25.09 20:503.836+0.0585
      25.09 19:503.8193-0.0044
      25.09 18:503.9908-0.017
      25.09 17:504.0262-0.0223
      25.09 16:504.0824-0.0083
      25.09 15:504.1034+0.0538
      25.09 14:504.1187+0.0022
      25.09 13:504.3648+0.0349
      25.09 12:504.4366-0.0073
      25.09 11:504.4923-0.0164
      25.09 10:504.5514-0.0017
      25.09 09:504.5361-0.0127
      25.09 08:504.5106+0.0132
      25.09 07:504.5008+0.007
      25.09 06:504.4857-0.0322
      25.09 05:504.4146+0.0202
      25.09 04:504.3836-0.0615
      25.09 03:504.3389-0.0365
      25.09 02:504.4813-0.0085
      25.09 01:504.4749-0.0117
      25.09 00:504.4939-0.003
      24.09 23:504.5295-0.049
      24.09 22:504.5426-0.029
      24.09 21:504.6424-0.0112
      24.09 20:504.6098+0.0209
      24.09 19:504.5392+0.006
      24.09 18:504.5988+0.1135
      24.09 17:504.5411-0.0588
      24.09 16:504.6204-0.0497
      24.09 15:504.8337+0.0183
      24.09 14:504.8964-0.0381
      24.09 13:504.9684+0.0297
      24.09 12:504.9753-0.0051
      24.09 11:504.9407-0.0019
      24.09 10:504.8061+0.0078
      24.09 09:504.7657+0.0368
      24.09 08:504.7296-0.0262
      24.09 07:504.8474+0.0003
      24.09 06:504.8634+0.0132
      24.09 05:504.8043-0.0148
      24.09 04:504.9058+0.0427
      24.09 03:504.8679-0.0238
      24.09 02:504.8745-0.0262
      24.09 01:504.8964-0.0042
      24.09 00:504.8709+0.0022
      23.09 23:504.8575+0.0128
      23.09 22:504.8525-0.0383
      23.09 21:504.8125+0.0097
      23.09 20:504.6867-0.0502
      23.09 19:504.8497+0.0218
      23.09 18:504.916-0.0055
      23.09 17:504.8648+0.0165
      23.09 16:504.7261+0.0292
      23.09 15:504.6838-0.0302
      23.09 14:504.7623-0.0055
      23.09 13:504.6977-0.012
      23.09 12:504.6876+0.0476
      23.09 11:504.647+0.0171
      23.09 10:504.6179+0.0213
      23.09 09:504.5687+0.0062
      23.09 08:504.5787+0.0018
      23.09 07:504.6324+0.0389
      23.09 06:504.5644-0.0037
      23.09 05:504.6025+0.0226
      23.09 04:504.6183+0.0042
      23.09 03:504.634+0.0202
      23.09 02:504.6-0.0592
      23.09 01:504.674-0.0181
      23.09 00:504.7986-0.0076
      22.09 23:504.7987-0.0126
      22.09 22:504.8371-0.0011
      22.09 21:504.9056-0.0108
      22.09 20:504.8916-0.0041
      22.09 19:504.8615+0.0313
      22.09 18:504.8151-0.0453
      22.09 17:504.857-0.0138
      22.09 16:504.7574-0.041
      22.09 15:504.7507+0.0126
      22.09 14:504.7625-0.0325
      22.09 13:504.8242+0.0219
      22.09 12:504.7301-0.0044
      22.09 11:504.6723-0.0234
      22.09 10:504.744+0.0416
      22.09 09:504.7104+0.0119
      22.09 08:504.5887+0.0236
      22.09 07:504.7532+0.0143
      22.09 06:504.7243+0.0141
      22.09 05:504.7315-0.0068
      22.09 04:504.7094+0.0468
      22.09 03:504.6305+0.0045
      22.09 02:504.6989-0.0298
      22.09 01:504.7681+0.0271
      22.09 00:504.7733+0.0208
      21.09 23:504.7198-0.0207
      21.09 22:504.6972+0.0073
      21.09 21:504.7211+0.032
      21.09 20:504.7808+0.0354
      21.09 19:504.7069+0.0154
      21.09 18:504.626-0.0114
      21.09 17:504.4897-0.0121
      21.09 16:504.4637-0.0706
      21.09 15:504.4543+0.0192
      21.09 14:504.4704-0.0101
      21.09 13:504.4333+0.0361
      21.09 12:504.5507+0.0285
      21.09 11:504.5338-0.0181
      21.09 10:504.6725-0.0231
      21.09 09:504.616-0.0048
      21.09 08:504.6849+0.0148
      21.09 07:504.6652+0.0304
      21.09 06:504.6635+0.009
      21.09 05:504.6852+0.1117
      21.09 04:504.6357+0.0105
      21.09 03:504.5015+0.0201
      21.09 02:504.5904-0.009
      21.09 01:504.5336-0.0382
      21.09 00:504.6421+0.0253
      20.09 23:504.5861+0.0197
      20.09 22:504.4985+0.0074
      20.09 21:504.5143-0.0391
      20.09 20:504.4706-0.0894
      20.09 19:504.5642-0.0664
      20.09 18:504.9806+0.0062
      20.09 17:504.9981+0.0203
      20.09 16:504.9431-0.0193
      20.09 15:504.8301-0.0706
      20.09 14:504.8836+0.0011
      20.09 13:504.9019+0.0171
      20.09 12:504.8616-0.0161
      20.09 11:504.9981+0.023
      20.09 10:505.097+0.0189
      20.09 09:505.1277-0.0103
      20.09 08:505.1258-0.0101
      20.09 07:505.0689-0.0358
      20.09 06:505.1022+0.124
      20.09 05:505.0166-0.1195
      20.09 04:504.7944+0.0033
      20.09 03:504.8082+0.0093
      20.09 02:504.8857-0.0315
      20.09 01:504.9784-0.0196
      20.09 00:504.9966+0.0543
      19.09 23:504.8658-0.0013
      19.09 22:504.8618+0.0141
      19.09 21:504.9761-0.0288
      19.09 20:505.0126-0.0566
      19.09 19:504.9393+0.0097
      19.09 18:505.0224-0.0149
      19.09 17:505.0293-0.0339
      19.09 16:505.0372+0.0469
      19.09 15:505.0522-0.0017
      19.09 14:505.2432+0.033
      19.09 13:505.2108-0.0211
      19.09 12:505.2848-0.0341
      19.09 11:505.1985+0.0231
      19.09 10:505.509-0.0101
      19.09 09:505.5837-0.0315
      19.09 08:505.7338-0.0025
      19.09 07:505.7193-0.0576
      19.09 06:505.5074+0.0315
      19.09 05:505.7358-0.0257
      19.09 04:505.8264-0.1301
      19.09 03:505.8642
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.6766
      макс: 7.1474
      за месяц:
        3.6766
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20264.1498-0.5657
      24.09.20264.7155-0.0093
      23.09.20264.7248-0.0355
      22.09.20264.7603+0.1294
      21.09.20264.6309-0.1827
      20.09.20264.8136-0.4244
      19.09.20265.238-0.8262
      18.09.20266.0642-0.4953
      17.09.20266.5595-0.4452
      16.09.20267.0047-0.0425
      15.09.20267.0472-0.0166
      14.09.20267.0638-0.0836
      13.09.20267.1474+0.0875
      12.09.20267.0599+0.1833
      11.09.20266.8766+0.1291
      10.09.20266.7475+0.5017
      09.09.20266.2458+0.0781
      08.09.20266.1677+0.277
      07.09.20265.8907+0.1943
      06.09.20265.6964-0.3738
      05.09.20266.0702+0.04
      04.09.20266.0302-0.2549
      03.09.20266.2851-0.2361
      02.09.20266.5212+0.1023
      01.09.20266.4189-0.267
      31.08.20266.6859+0.4156
      30.08.20266.2703-0.0518
      29.08.20266.3221+0.2838
      28.08.20266.0383-0.3815
      27.08.20266.4198-0.6595
      26.08.20267.0793
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.6766
      макс: 13.9085
      за квартал:
        3.6766
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20264.1498-0.5657
      24.09.20264.7155-0.0093
      23.09.20264.7248-0.0355
      22.09.20264.7603+0.1294
      21.09.20264.6309-0.1827
      20.09.20264.8136-0.4244
      19.09.20265.238-0.8262
      18.09.20266.0642-0.4953
      17.09.20266.5595-0.4452
      16.09.20267.0047-0.0425
      15.09.20267.0472-0.0166
      14.09.20267.0638-0.0836
      13.09.20267.1474+0.0875
      12.09.20267.0599+0.1833
      11.09.20266.8766+0.1291
      10.09.20266.7475+0.5017
      09.09.20266.2458+0.0781
      08.09.20266.1677+0.277
      07.09.20265.8907+0.1943
      06.09.20265.6964-0.3738
      05.09.20266.0702+0.04
      04.09.20266.0302-0.2549
      03.09.20266.2851-0.2361
      02.09.20266.5212+0.1023
      01.09.20266.4189-0.267
      31.08.20266.6859+0.4156
      30.08.20266.2703-0.0518
      29.08.20266.3221+0.2838
      28.08.20266.0383-0.3815
      27.08.20266.4198-0.6595
      26.08.20267.0793+0.9605
      23.08.20266.1188-0.4392
      22.08.20266.558-0.7689
      21.08.20267.3269-2.6232
      20.08.20269.9501-1.5986
      19.08.202611.5487-0.4862
      18.08.202612.0349+0.0293
      17.08.202612.0056+0.0043
      16.08.202612.0013+0.2089
      15.08.202611.7924-0.0513
      14.08.202611.8437+0.257
      13.08.202611.5867+0.3146
      12.08.202611.2721+0.1246
      11.08.202611.1475-0.1523
      10.08.202611.2998-0.0528
      09.08.202611.3526+0.3233
      08.08.202611.0293+0.3801
      07.08.202610.6492-0.2344
      06.08.202610.8836-0.0305
      05.08.202610.9141+0.0007
      04.08.202610.9134-0.1483
      03.08.202611.0617-0.3792
      02.08.202611.4409-0.9746
      01.08.202612.4155+0.0813
      31.07.202612.3342-0.1538
      30.07.202612.488+0.018
      29.07.202612.47+0.5015
      28.07.202611.9685+0.6953
      27.07.202611.2732-0.3628
      26.07.202611.636+0.081
      25.07.202611.555+0.2289
      24.07.202611.3261+0.2314
      23.07.202611.0947-0.1498
      22.07.202611.2445-0.4187
      21.07.202611.6632-0.6593
      20.07.202612.3225-0.1251
      19.07.202612.4476+0.0929
      18.07.202612.3547+0.0316
      17.07.202612.3231+0.3651
      16.07.202611.958-0.0018
      15.07.202611.9598-0.1015
      14.07.202612.0613-0.6314
      13.07.202612.6927+0.3361
      12.07.202612.3566+0.1784
      11.07.202612.1782-0.4256
      10.07.202612.6038-0.53
      09.07.202613.1338-0.381
      08.07.202613.5148+0.4683
      07.07.202613.0465+0.2149
      06.07.202612.8316+0.0853
      05.07.202612.7463+0.083
      04.07.202612.6633-0.1521
      03.07.202612.8154-0.2614
      02.07.202613.0768-0.8317
      01.07.202613.9085+0.2134
      30.06.202613.6951+1.0075
      29.06.202612.6876-0.4572
      28.06.202613.1448+0.3931
      27.06.202612.7517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.