Курс криптовалют к популярным фиатным валютам

Курс доллара к Ethena

Обновлено: 14.04.2024 18:03:01

=
Калькулятор USD - ENA / Обратный расчет: курс Ethena к доллару
0
10010

Графики

Динамика изменения курса доллара относительно ethena, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85011
    макс: 1.0529
    за сутки:
      0.92133

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 18:030.92133+0.00082
    14.04 18:000.92051+0.0006
    14.04 17:500.91991-0.00851
    14.04 17:400.92842-0.01428
    14.04 17:300.9427+0.00418
    14.04 17:200.93852-0.00417
    14.04 17:100.94269+0.01491
    14.04 17:000.92778+0.00339
    14.04 16:500.92439+0.00697
    14.04 16:400.91742+0.01153
    14.04 16:300.90589+0.0084
    14.04 16:200.89749-0.00997
    14.04 16:100.90746-0.00509
    14.04 16:030.91255+0.00638
    14.04 16:000.90617-0.00282
    14.04 15:500.90899-0.01657
    14.04 15:400.92556-0.00295
    14.04 15:300.92851-0.00227
    14.04 15:200.93078+0.00923
    14.04 15:100.92155-
    14.04 15:000.92155-0.00682
    14.04 14:500.92837+0.00414
    14.04 14:400.92423-0.0018
    14.04 14:300.92603+0.00076
    14.04 14:200.92527+0.00786
    14.04 14:100.91741+0.0077
    14.04 14:030.90971+0.00231
    14.04 14:000.9074+0.00428
    14.04 13:500.90312+0.00091
    14.04 13:400.90221-0.01433
    14.04 13:300.91654+0.00944
    14.04 13:200.9071+3.0E-5
    14.04 13:100.90707-0.00589
    14.04 13:000.91296+0.0086
    14.04 12:500.90436-0.00174
    14.04 12:400.9061-0.0037
    14.04 12:300.9098+0.00809
    14.04 12:200.90171+0.01773
    14.04 12:100.88398-0.00193
    14.04 12:030.88591-0.00154
    14.04 12:000.88745+0.00077
    14.04 11:500.88668+0.00734
    14.04 11:400.87934+0.00139
    14.04 11:300.87795+0.00515
    14.04 11:200.8728+0.00048
    14.04 11:100.87232+0.00385
    14.04 11:000.86847-0.00432
    14.04 10:500.87279-0.00113
    14.04 10:400.87392-0.0033
    14.04 10:300.87722+0.00861
    14.04 10:200.86861+0.00808
    14.04 10:100.86053-0.0007
    14.04 10:030.86123-0.00013
    14.04 10:000.86136+0.01125
    14.04 09:500.85011-0.01192
    14.04 09:400.86203-0.00946
    14.04 09:300.87149-0.02109
    14.04 09:200.89258-0.00057
    14.04 09:100.89315+0.00853
    14.04 09:000.88462+0.00376
    14.04 08:500.88086-0.00568
    14.04 08:400.88654-0.0056
    14.04 08:300.89214+0.00951
    14.04 08:200.88263-0.02581
    14.04 08:100.90844-0.0091
    14.04 08:030.91754+0.00077
    14.04 08:000.91677+0.00129
    14.04 07:500.91548-0.01216
    14.04 07:400.92764-0.00181
    14.04 07:300.92945-0.03545
    14.04 07:200.9649-0.00533
    14.04 07:100.97023-0.0052
    14.04 07:000.97543+0.00626
    14.04 06:500.96917-0.01429
    14.04 06:400.98346-0.00847
    14.04 06:300.99193-0.00897
    14.04 06:201.0009+0.0126
    14.04 06:100.9883+0.01902
    14.04 06:030.96928-0.0001
    14.04 06:000.96938-0.00226
    14.04 05:500.97164+0.00824
    14.04 05:400.9634-0.00217
    14.04 05:300.96557+0.01343
    14.04 05:200.95214+0.01477
    14.04 05:100.93737+0.01521
    14.04 05:000.92216+0.00059
    14.04 04:500.92157-0.00549
    14.04 04:400.92706-0.00042
    14.04 04:300.92748-0.02433
    14.04 04:200.95181+0.01306
    14.04 04:100.93875-0.0014
    14.04 04:030.94015+0.00431
    14.04 04:000.93584+0.00129
    14.04 03:500.93455-0.03548
    14.04 03:400.97003-0.00802
    14.04 03:300.97805+0.03455
    14.04 03:200.9435+0.01284
    14.04 03:100.93066-0.01897
    14.04 03:000.94963+0.00607
    14.04 02:500.94356+0.01347
    14.04 02:400.93009-0.01541
    14.04 02:300.9455+0.01555
    14.04 02:200.92995+0.02105
    14.04 02:100.9089-0.01226
    14.04 02:030.92116+0.0118
    14.04 02:000.90936-0.00178
    14.04 01:500.91114-0.04299
    14.04 01:400.95413-0.03464
    14.04 01:300.98877-0.02453
    14.04 01:201.0133+0.01368
    14.04 01:100.99962+0.00762
    14.04 01:000.992-0.0514
    14.04 00:501.0434-0.0095
    14.04 00:401.0529+0.0114
    14.04 00:301.0415+0.06101
    14.04 00:200.98049+0.03429
    14.04 00:100.9462-0.00594
    14.04 00:030.95214-0.0004
    14.04 00:000.95254+0.01639
    13.04 23:500.93615+0.00861
    13.04 23:400.92754-0.06908
    13.04 23:300.99662+0.00241
    13.04 23:200.99421-0.00122
    13.04 23:100.99543+0.01258
    13.04 23:000.98285+0.04869
    13.04 22:500.93416+0.00984
    13.04 22:400.92432+0.00297
    13.04 22:300.92135-0.00144
    13.04 22:200.92279+0.01432
    13.04 22:100.90847+0.00788
    13.04 22:030.90059+0.00048
    13.04 22:000.90011-0.01598
    13.04 21:500.91609-0.01932
    13.04 21:400.93541+0.00993
    13.04 21:300.92548+0.0012
    13.04 21:200.92428-0.02021
    13.04 21:100.94449+0.0269
    13.04 21:000.91759-0.01762
    13.04 20:500.93521+0.00048
    13.04 20:400.93473-0.00855
    13.04 20:300.94328+0.02086
    13.04 20:200.92242+0.01411
    13.04 20:100.90831+0.01779
    13.04 20:030.89052-0.0005
    13.04 20:000.89102-0.0038
    13.04 19:500.89482+0.0135
    13.04 19:400.88132-0.00413
    13.04 19:300.88545+0.02322
    13.04 19:200.86223-0.00391
    13.04 19:100.86614+0.00308
    13.04 19:000.86306
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66599
    макс: 1.0529
    за неделю:
    0.92133  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 18:030.92133+0.0006
    14.04 17:500.91991+0.00339
    14.04 16:500.92439-0.00282
    14.04 15:500.90899-0.00682
    14.04 14:500.92837+0.00428
    14.04 13:500.90312+0.0086
    14.04 12:500.90436+0.00077
    14.04 11:500.88668-0.00432
    14.04 10:500.87279+0.01125
    14.04 09:500.85011+0.00376
    14.04 08:500.88086+0.00129
    14.04 07:500.91548+0.00626
    14.04 06:500.96917-0.00226
    14.04 05:500.97164+0.00059
    14.04 04:500.92157+0.00129
    14.04 03:500.93455+0.00607
    14.04 02:500.94356-0.00178
    14.04 01:500.91114-0.0514
    14.04 00:501.0434+0.01639
    13.04 23:500.93615+0.04869
    13.04 22:500.93416-0.01598
    13.04 21:500.91609-0.01762
    13.04 20:500.93521-0.0038
    13.04 19:500.89482+0.01703
    13.04 18:500.84603+0.00357
    13.04 17:500.8384-0.00868
    13.04 16:500.81701-0.0023
    13.04 15:500.81427+0.00335
    13.04 14:500.80529+0.00278
    13.04 13:500.79341+0.00507
    13.04 12:500.77468+0.01473
    13.04 11:500.77236+0.00595
    13.04 10:500.78013+0.00511
    13.04 09:500.77503+0.0048
    13.04 08:500.76157-0.01011
    13.04 07:500.77659+0.00429
    13.04 06:500.77659+0.00589
    13.04 05:500.80165+0.00478
    13.04 04:500.83289-0.00252
    13.04 03:500.80975+0.00381
    13.04 02:500.77148-0.01103
    13.04 01:500.84779-0.00689
    13.04 00:500.83689+0.01948
    12.04 23:500.79408+0.01345
    12.04 22:500.78776-0.01565
    12.04 21:500.84593-0.0096
    12.04 20:500.81636+0.00215
    12.04 19:500.8114+0.00216
    12.04 18:500.78631+0.02086
    12.04 17:500.75915-0.005
    12.04 16:500.7527+0.00454
    12.04 15:500.71221-6.0E-5
    12.04 14:500.70311-0.00499
    12.04 13:500.70987+0.00147
    12.04 12:500.70318+0.00254
    12.04 11:500.6948+0.0018
    12.04 10:500.68289+0.00196
    12.04 09:500.67644-0.00384
    12.04 08:500.68414-0.0009
    12.04 07:500.68705-0.01254
    12.04 06:500.69875+0.00366
    12.04 05:500.69746+0.00075
    12.04 04:500.69115-0.00645
    12.04 03:500.70235-0.00618
    12.04 02:500.73387-0.0001
    12.04 01:500.71955-0.00578
    12.04 00:500.71137-0.00199
    11.04 23:500.71331+0.00177
    11.04 22:500.70158-0.00256
    11.04 21:500.71457+0.0004
    11.04 20:500.7048-0.00124
    11.04 19:500.6952-0.00613
    11.04 18:500.70378+0.00201
    11.04 17:500.68953-0.00205
    11.04 16:500.68049-0.00046
    11.04 15:500.67043+0.00704
    11.04 14:500.67341+0.00845
    11.04 13:500.66599-0.00215
    11.04 12:500.67396-0.00078
    11.04 11:500.70747-0.00253
    11.04 10:500.71517-0.00228
    11.04 09:500.70342-0.00161
    11.04 08:500.70239-0.00634
    11.04 07:500.70158+0.00044
    11.04 06:500.68754+0.00544
    11.04 05:500.68479-0.01215
    11.04 04:500.70326-0.00301
    11.04 03:500.68881-0.00311
    11.04 02:500.68552+0.00693
    11.04 01:500.69336-0.0084
    11.04 00:500.71347-0.00309
    10.04 23:500.70876+0.00441
    10.04 22:500.70442+0.00301
    10.04 21:500.70128+0.00309
    10.04 20:500.685-0.0053
    10.04 19:500.68533+0.00279
    10.04 18:500.69529+0.00641
    10.04 17:500.70629-0.01566
    10.04 16:500.73234-0.00508
    10.04 15:500.75242-0.00565
    10.04 14:500.73935+0.0068
    10.04 13:500.72348+0.00266
    10.04 12:500.70565-0.0004
    10.04 11:500.70137+0.00866
    10.04 10:500.71156+0.0041
    10.04 09:500.73458-0.00945
    10.04 08:500.74017-0.01023
    10.04 07:500.73335-0.00605
    10.04 06:500.75787+0.00454
    10.04 05:500.78529-0.01396
    10.04 04:500.78815+0.00917
    10.04 03:500.79289-0.01485
    10.04 02:500.82308+0.00431
    10.04 01:500.80529-0.00033
    10.04 00:500.80675-0.00231
    09.04 23:500.80864-0.00241
    09.04 22:500.80556-0.00901
    09.04 21:500.81809-0.00119
    09.04 20:500.81691-0.00878
    09.04 19:500.83244-0.00022
    09.04 18:500.80124-0.00653
    09.04 17:500.82127+0.00493
    09.04 16:500.7862-0.00663
    09.04 15:500.80541-0.00712
    09.04 14:500.78531+0.00043
    09.04 13:500.79291+0.00946
    09.04 12:500.7833-0.00609
    09.04 11:500.76768+0.00446
    09.04 10:500.75926+0.00773
    09.04 09:500.72674+0.0045
    09.04 08:500.7305+0.00016
    09.04 07:500.74369-0.00106
    09.04 06:500.73336-0.00866
    09.04 05:500.73937+0.00423
    09.04 04:500.7526+0.00589
    09.04 03:500.7608+0.00942
    09.04 02:500.76154+0.01366
    09.04 01:500.76931+0.004
    09.04 00:500.77345-0.00443
    08.04 23:500.77191-0.00958
    08.04 22:500.79463+0.00496
    08.04 21:500.78928+0.00711
    08.04 20:500.7938-0.00035
    08.04 19:500.78787-0.00816
    08.04 18:500.81051-0.01101
    08.04 17:500.79329+0.03307
    08.04 16:500.74309+0.01944
    08.04 15:500.75804+0.00662
    08.04 14:500.8918-0.00782
    08.04 13:500.90426+0.00452
    08.04 12:500.89044+0.00016
    08.04 11:500.89684+0.00839
    08.04 10:500.87371-0.00256
    08.04 09:500.88247-0.00263
    08.04 08:500.85792+0.00489
    08.04 07:500.85558+0.00061
    08.04 06:500.86509+0.01134
    08.04 05:500.85999+0.00317
    08.04 04:500.85771-0.00063
    08.04 03:500.86833-0.00303
    08.04 02:500.84219-0.01298
    08.04 01:500.85206-0.00512
    08.04 00:500.85626+0.00431
    07.04 23:500.84113+0.00243
    07.04 22:500.84199-0.00147
    07.04 21:500.84127+0.00324
    07.04 20:500.82274+0.00636
    07.04 19:500.79827-0.01553
    07.04 18:500.80969
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.66599
    макс: 1.3582
    за месяц:
      0.92133
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20240.84476+0.10215
    12.04.20240.74261+0.04531
    11.04.20240.6973-0.02159
    10.04.20240.71889-0.06339
    09.04.20240.78228-0.04007
    08.04.20240.82235-0.02281
    07.04.20240.84516-0.07834
    06.04.20240.9235-0.1139
    05.04.20241.0374+0.06798
    04.04.20240.96942-0.04808
    03.04.20241.0175-0.3407
    02.04.20241.3582
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.66599
    макс: 1.3582
    за квартал:
      0.92133
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20240.84476+0.10215
    12.04.20240.74261+0.04531
    11.04.20240.6973-0.02159
    10.04.20240.71889-0.06339
    09.04.20240.78228-0.04007
    08.04.20240.82235-0.02281
    07.04.20240.84516-0.07834
    06.04.20240.9235-0.1139
    05.04.20241.0374+0.06798
    04.04.20240.96942-0.04808
    03.04.20241.0175-0.3407
    02.04.20241.3582

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот