Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethena

    Все криптовалюты » Доллар США » Ethena »

    Курс доллара к Ethena

    Обновлено: 08.05.2024 23:00:01

    =
    Калькулятор USD - ENA / Обратный расчет: курс Ethena к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ethena, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0546
      макс: 1.132
      за сутки:
      1.1077  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 23:001.1077-0.0036
      08.05 22:501.1113-0.0113
      08.05 22:401.1226-0.0026
      08.05 22:301.1252+0.0087
      08.05 22:201.1165+0.0125
      08.05 22:101.104+0.0006
      08.05 22:031.1034-0.0002
      08.05 22:001.1036-0.0041
      08.05 21:501.1077-0.0032
      08.05 21:401.1109+0.0039
      08.05 21:301.107-0.0045
      08.05 21:201.1115-0.0024
      08.05 21:101.1139-0.0049
      08.05 21:001.1188+0.0012
      08.05 20:501.1176+0.0037
      08.05 20:401.1139-0.0014
      08.05 20:301.1153+0.0039
      08.05 20:201.1114+0.0029
      08.05 20:101.1085-0.0008
      08.05 20:031.1093-0.0032
      08.05 20:001.1125-0.0065
      08.05 19:501.119+0.0008
      08.05 19:401.1182+0.0046
      08.05 19:301.1136-0.0006
      08.05 19:201.1142-0.0027
      08.05 19:101.1169-0.0041
      08.05 19:001.121-0.0026
      08.05 18:501.1236+0.0026
      08.05 18:401.121-0.0051
      08.05 18:301.1261+0.0121
      08.05 18:201.114-0.0037
      08.05 18:101.1177+0.0082
      08.05 18:031.1095+0.0042
      08.05 18:001.1053+0.009
      08.05 17:501.0963+0.0025
      08.05 17:401.0938+0.0061
      08.05 17:301.0877-0.0062
      08.05 17:201.0939+0.0037
      08.05 17:101.0902+0.0044
      08.05 17:001.0858-0.0182
      08.05 16:501.104-0.002
      08.05 16:401.106+0.001
      08.05 16:301.105-0.0006
      08.05 16:201.1056-0.0049
      08.05 16:101.1105+0.0169
      08.05 16:031.0936-0.004
      08.05 16:001.0976+0.0075
      08.05 15:501.0901-0.0016
      08.05 15:401.0917+0.0094
      08.05 15:301.0823+0.0092
      08.05 15:201.0731-0.0061
      08.05 15:101.0792-0.0054
      08.05 15:001.0846+0.0067
      08.05 14:501.0779-0.0082
      08.05 14:401.0861-0.0099
      08.05 14:301.096+0.006
      08.05 14:201.09+0.0173
      08.05 14:101.0727-0.0083
      08.05 14:031.081-0.0002
      08.05 14:001.0812-0.0042
      08.05 13:501.0854-0.0099
      08.05 13:401.0953+0.0028
      08.05 13:301.0925-0.0052
      08.05 13:201.0977-0.0022
      08.05 13:101.0999-0.0143
      08.05 13:001.1142-0.0178
      08.05 12:501.132+0.0065
      08.05 12:401.1255+0.0061
      08.05 12:301.1194+0.0034
      08.05 12:201.116-0.0044
      08.05 12:101.1204+0.0001
      08.05 12:031.1203-0.0013
      08.05 12:001.1216-0.0033
      08.05 11:501.1249+0.0016
      08.05 11:401.1233+0.0017
      08.05 11:301.1216-0.006
      08.05 11:201.1276+0.0092
      08.05 11:101.1184+0.0018
      08.05 11:001.1166-0.004
      08.05 10:501.1206+0.0016
      08.05 10:401.119-0.0018
      08.05 10:301.1208+0.0124
      08.05 10:201.1084-
      08.05 10:101.1084-0.005
      08.05 10:031.1134-0.0022
      08.05 10:001.1156-0.0126
      08.05 09:501.1282+0.0055
      08.05 09:401.1227-0.0003
      08.05 09:301.123+0.0081
      08.05 09:201.1149+0.0073
      08.05 09:101.1076-0.0016
      08.05 09:001.1092+0.0043
      08.05 08:501.1049-0.0004
      08.05 08:401.1053-0.0029
      08.05 08:301.1082-0.0011
      08.05 08:201.1093+0.0013
      08.05 08:101.108+0.0063
      08.05 08:031.1017+0.0019
      08.05 08:001.0998-0.009
      08.05 07:501.1088+0.012
      08.05 07:401.0968+0.0221
      08.05 07:301.0747-0.0054
      08.05 07:201.0801+0.0022
      08.05 07:101.0779-0.0085
      08.05 07:001.0864+0.0039
      08.05 06:501.0825-0.0022
      08.05 06:401.0847-0.0062
      08.05 06:301.0909+0.0119
      08.05 06:201.079+0.009
      08.05 06:101.07-
      08.05 06:031.07-
      08.05 06:001.07+0.0049
      08.05 05:501.0651-0.0106
      08.05 05:401.0757+0.0118
      08.05 05:301.0639+0.0034
      08.05 05:201.0605+0.0015
      08.05 05:101.059-0.0005
      08.05 05:001.0595-0.0055
      08.05 04:501.065-0.0099
      08.05 04:401.0749+0.0006
      08.05 04:301.0743+0.0119
      08.05 04:201.0624-0.0078
      08.05 04:101.0702+0.0025
      08.05 04:031.0677+0.0019
      08.05 04:001.0658+0.0054
      08.05 03:501.0604+0.0058
      08.05 03:401.0546-0.0176
      08.05 03:301.0722-0.0002
      08.05 03:201.0724-0.0147
      08.05 03:101.0871-0.0047
      08.05 03:001.0918+0.0011
      08.05 02:501.0907-0.0008
      08.05 02:401.0915-0.0058
      08.05 02:201.0973-0.0039
      08.05 02:101.1012+0.0031
      08.05 02:031.0981-0.0007
      08.05 02:001.0988+0.0095
      08.05 01:501.0893+0.004
      08.05 01:401.0853-0.0053
      08.05 01:301.0906+0.0002
      08.05 01:201.0904+0.0079
      08.05 01:101.0825-0.0001
      08.05 01:001.0826-0.0009
      08.05 00:501.0835-0.003
      08.05 00:401.0865+0.0102
      08.05 00:301.0763-0.0002
      08.05 00:201.0765+0.0017
      08.05 00:101.0748-0.0027
      08.05 00:031.0775+0.0033
      08.05 00:001.0742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0331
      макс: 1.2975
      за неделю:
        1.1077

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 23:001.1077-0.0036
      08.05 22:501.1113-0.0041
      08.05 21:501.1077+0.0012
      08.05 20:501.1176-0.0065
      08.05 19:501.119-0.0026
      08.05 18:501.1236+0.009
      08.05 17:501.0963-0.0182
      08.05 16:501.104+0.0075
      08.05 15:501.0901+0.0067
      08.05 14:501.0779-0.0042
      08.05 13:501.0854-0.0178
      08.05 12:501.132-0.0033
      08.05 11:501.1249-0.004
      08.05 10:501.1206-0.0126
      08.05 09:501.1282+0.0043
      08.05 08:501.1049-0.009
      08.05 07:501.1088+0.0039
      08.05 06:501.0825+0.0049
      08.05 05:501.0651-0.0055
      08.05 04:501.065+0.0054
      08.05 03:501.0604+0.0011
      08.05 02:501.0907+0.0095
      08.05 01:501.0893-0.0009
      08.05 00:501.0835-0.0015
      07.05 23:501.0757-0.0114
      07.05 22:501.0846+0.0046
      07.05 21:501.0706+0.0077
      07.05 20:501.0583+0.0023
      07.05 19:501.0536-0.0029
      07.05 18:501.0331-0.0207
      07.05 17:501.0409+0.004
      07.05 16:501.0953-0.0229
      07.05 15:501.1332+0.0022
      07.05 14:501.1163-0.0016
      07.05 13:501.0984-0.0038
      07.05 12:501.1022+0.0055
      07.05 11:501.0934-0.0031
      07.05 10:501.129-0.0014
      07.05 09:501.1568-0.0003
      07.05 08:501.1395-0.0015
      07.05 07:501.1475-0.0075
      07.05 06:501.1558+0.0025
      07.05 05:501.1069-0.0106
      07.05 04:501.1015+0.0049
      07.05 03:501.1167-0.001
      07.05 02:501.1204+0.0034
      07.05 01:501.1082-0.0057
      07.05 00:501.13-0.0088
      06.05 23:501.1453-0.0032
      06.05 22:501.1636+0.0027
      06.05 21:501.1578-0.0079
      06.05 20:501.1675+0.0073
      06.05 19:501.1435+0.0059
      06.05 18:501.1288-0.0015
      06.05 17:501.1339+0.0007
      06.05 16:501.1155+0.0234
      06.05 15:501.1145-0.0049
      06.05 14:501.0936+0.0008
      06.05 13:501.1123-0.0038
      06.05 12:501.0881+0.0148
      06.05 11:501.0875-0.009
      06.05 10:501.1067-0.0051
      06.05 09:501.1162-0.0031
      06.05 08:501.1126+0.0027
      06.05 07:501.1356-0.0014
      06.05 06:501.1529+0.0054
      06.05 05:501.1839-0.0044
      06.05 04:501.2127-0.0068
      06.05 03:501.2109-0.0024
      06.05 02:501.2324-0.0047
      06.05 01:501.2418+0.0017
      06.05 00:501.239-0.0041
      05.05 23:501.2388+0.0002
      05.05 22:501.2349-0.0006
      05.05 21:501.2399+0.0024
      05.05 20:501.2238+0.0026
      05.05 19:501.2213+0.0002
      05.05 18:501.2236-0.0018
      05.05 17:501.2422-0.0011
      05.05 16:501.2405+0.0034
      05.05 15:501.2454+0.0041
      05.05 14:501.2369-0.0025
      05.05 13:501.2465-0.0017
      05.05 12:501.243-0.0073
      05.05 11:501.2379+0.0059
      05.05 10:501.2408+0.0017
      05.05 09:501.2484-0.0003
      05.05 08:501.2454-0.0025
      05.05 07:501.2476-0.0012
      05.05 06:501.2516+0.004
      05.05 05:501.2433-0.0098
      05.05 04:501.2478-0.0028
      05.05 03:501.224-
      05.05 02:501.2089+0.0021
      05.05 01:501.2015-0.0061
      05.05 00:501.2002-0.0005
      04.05 23:501.1896-0.0064
      04.05 22:501.1945-0.0015
      04.05 21:401.2+0.0005
      04.05 20:501.2069-0.0012
      04.05 19:501.2032-0.0034
      04.05 18:501.1999+0.002
      04.05 17:501.1936-0.0058
      04.05 16:501.2001-0.0031
      04.05 15:501.1851+0.0104
      04.05 14:501.1771-0.0103
      04.05 13:501.1612-0.0082
      04.05 12:501.1666-0.0013
      04.05 11:501.1812-0.002
      04.05 10:501.1955+0.0047
      04.05 09:501.1822-0.0036
      04.05 08:501.1895-0.0008
      04.05 07:501.1892-0.0012
      04.05 06:501.2007+0.0026
      04.05 05:501.2058+0.0134
      04.05 04:501.1842+0.0045
      04.05 03:501.1684+0.0048
      04.05 02:501.1705+0.0005
      04.05 01:501.1716-0.0033
      04.05 00:501.1727+0.0073
      03.05 23:501.1621-0.0033
      03.05 22:501.1762+0.0051
      03.05 21:501.1757-0.0015
      03.05 20:501.1709+0.0149
      03.05 19:501.1521-0.0068
      03.05 18:501.1933-0.0125
      03.05 17:501.2019-0.0016
      03.05 16:501.2182-0.0027
      03.05 15:501.2354-0.0063
      03.05 14:501.2671-0.0005
      03.05 13:501.2675-0.0004
      03.05 12:501.2502+0.0013
      03.05 11:501.251+0.0039
      03.05 10:501.2556-0.0007
      03.05 09:501.2518+0.0028
      03.05 08:501.2384-0.0045
      03.05 07:501.2442+0.0006
      03.05 06:501.2297+0.0006
      03.05 05:501.2303+0.0034
      03.05 04:501.2332-0.0047
      03.05 03:501.2581+0.002
      03.05 02:501.2521-0.0008
      03.05 01:501.2404+0.0051
      03.05 00:401.2334+0.0046
      02.05 23:501.2437-0.003
      02.05 22:501.229-0.001
      02.05 21:501.2237-0.0039
      02.05 20:501.2267-0.0011
      02.05 19:501.2377+0.0047
      02.05 18:501.2183+0.0038
      02.05 17:501.2209+0.0085
      02.05 16:501.2289+0.0003
      02.05 15:501.2201+0.0061
      02.05 14:501.2195-0.0121
      02.05 13:501.2416-0.0101
      02.05 12:501.2701-0.0015
      02.05 11:501.2628+0.0066
      02.05 10:501.2594+0.0021
      02.05 09:501.2801+0.0014
      02.05 08:501.2891+0.006
      02.05 07:501.2811+0.0007
      02.05 06:501.2875-0.007
      02.05 05:501.2975-0.004
      02.05 04:501.2899+0.0039
      02.05 03:501.2783+0.0042
      02.05 02:501.2472+0.0045
      02.05 01:501.2483-0.0045
      02.05 00:501.2623-0.0047
      01.05 23:501.2798
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.6973
      макс: 1.2975
      за месяц:
      1.1077  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.0956-0.0354
      06.05.20241.131-0.1077
      05.05.20241.2387+0.0467
      04.05.20241.192-0.0206
      03.05.20241.2126-0.0371
      02.05.20241.2497-0.0111
      01.05.20241.2608+0.073
      30.04.20241.1878+0.0019
      29.04.20241.1859+0.0221
      28.04.20241.1638-0.0583
      27.04.20241.2221+0.0356
      26.04.20241.1865+0.0324
      25.04.20241.1541+0.0725
      24.04.20241.0816+0.071
      23.04.20241.0106+0.06673
      22.04.20240.94387+0.00767
      21.04.20240.9362-0.04065
      20.04.20240.97685-0.06355
      19.04.20241.0404-0.068
      18.04.20241.1084+0.0805
      17.04.20241.0279+0.0209
      16.04.20241.007+0.12115
      15.04.20240.88585-0.01029
      14.04.20240.89614+0.05138
      13.04.20240.84476+0.10215
      12.04.20240.74261+0.04531
      11.04.20240.6973-0.02159
      10.04.20240.71889-0.06339
      09.04.20240.78228-0.04007
      08.04.20240.82235-0.02281
      07.04.20240.84516
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.6973
      макс: 1.3582
      за квартал:
      1.1077  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.0956-0.0354
      06.05.20241.131-0.1077
      05.05.20241.2387+0.0467
      04.05.20241.192-0.0206
      03.05.20241.2126-0.0371
      02.05.20241.2497-0.0111
      01.05.20241.2608+0.073
      30.04.20241.1878+0.0019
      29.04.20241.1859+0.0221
      28.04.20241.1638-0.0583
      27.04.20241.2221+0.0356
      26.04.20241.1865+0.0324
      25.04.20241.1541+0.0725
      24.04.20241.0816+0.071
      23.04.20241.0106+0.06673
      22.04.20240.94387+0.00767
      21.04.20240.9362-0.04065
      20.04.20240.97685-0.06355
      19.04.20241.0404-0.068
      18.04.20241.1084+0.0805
      17.04.20241.0279+0.0209
      16.04.20241.007+0.12115
      15.04.20240.88585-0.01029
      14.04.20240.89614+0.05138
      13.04.20240.84476+0.10215
      12.04.20240.74261+0.04531
      11.04.20240.6973-0.02159
      10.04.20240.71889-0.06339
      09.04.20240.78228-0.04007
      08.04.20240.82235-0.02281
      07.04.20240.84516-0.07834
      06.04.20240.9235-0.1139
      05.04.20241.0374+0.06798
      04.04.20240.96942-0.04808
      03.04.20241.0175-0.3407
      02.04.20241.3582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.