Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Доллар США » Ethena »

    Курс Ethena к доллару

    Обновлено: 30.04.2024 19:00:01
    Стоимость Ethena (ENA) на текущий момент составляет 0.814 USD, а общий объем торгов за 24 часа – 508 250 467 USD. Рыночная капитализация составляет 1 159 949 748 USD. За последние 24 часа курс Ethena относительно доллара снизился на -7.03%. Изменение за неделю составило -17.42%.

    =
    Калькулятор ENA - USD / Обратный расчет: курс доллара к Ethena
    Покупать ENA?Продавать ENA?
    33%67%

    Графики

    Динамика изменения курса ethena относительно доллара, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80304
      макс: 0.93816
      за сутки:
        0.814

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      30.04 19:000.814+0.00143
      30.04 18:500.81257+0.00353
      30.04 18:400.80904-0.00125
      30.04 18:300.81029-0.00226
      30.04 18:200.81255-0.00876
      30.04 18:100.82131+0.00234
      30.04 18:030.81897-0.00159
      30.04 18:000.82056-0.0034
      30.04 17:500.82396+0.00995
      30.04 17:400.81401-
      30.04 17:300.81401+0.00452
      30.04 17:200.80949-0.00537
      30.04 17:100.81486+0.00166
      30.04 17:000.8132-0.00429
      30.04 16:500.81749-0.00064
      30.04 16:400.81813+0.00339
      30.04 16:300.81474-0.00349
      30.04 16:200.81823+0.0043
      30.04 16:100.81393+0.00109
      30.04 16:030.81284-0.00097
      30.04 16:000.81381-0.00207
      30.04 15:500.81588-0.0073
      30.04 15:400.82318+0.0107
      30.04 15:300.81248+0.00944
      30.04 15:200.80304-0.00465
      30.04 15:100.80769-0.0072
      30.04 15:000.81489-0.00239
      30.04 14:500.81728-0.00342
      30.04 14:400.8207-0.00187
      30.04 14:300.82257+0.00108
      30.04 14:200.82149-7.0E-5
      30.04 14:100.82156-0.00326
      30.04 14:030.82482+0.00021
      30.04 14:000.82461+0.00556
      30.04 13:500.81905+0.001
      30.04 13:400.81805-0.00499
      30.04 13:300.82304-0.00879
      30.04 13:200.83183-0.00166
      30.04 13:100.83349+0.00209
      30.04 13:000.8314-0.00953
      30.04 12:500.84093-0.00458
      30.04 12:400.84551+0.0023
      30.04 12:300.84321-0.00251
      30.04 12:200.84572+0.00362
      30.04 12:100.8421+0.00368
      30.04 12:030.83842+0.00206
      30.04 12:000.83636-0.01733
      30.04 11:500.85369-0.01077
      30.04 11:400.86446-0.00521
      30.04 11:300.86967-0.00919
      30.04 11:200.87886-0.00662
      30.04 11:100.88548-0.00143
      30.04 11:000.88691-0.00251
      30.04 10:500.88942-0.00109
      30.04 10:400.89051-0.00545
      30.04 10:300.89596-0.0039
      30.04 10:200.89986+0.00194
      30.04 10:100.89792-0.00266
      30.04 10:030.90058-0.00033
      30.04 10:000.90091-0.00109
      30.04 09:500.902+0.00701
      30.04 09:400.89499+0.00121
      30.04 09:300.89378+0.00264
      30.04 09:200.89114-0.0016
      30.04 09:100.89274+0.01056
      30.04 09:000.88218-0.00097
      30.04 08:500.88315-0.00079
      30.04 08:400.88394-0.00541
      30.04 08:300.88935-0.00394
      30.04 08:200.89329-0.00328
      30.04 08:100.89657+0.00765
      30.04 08:030.88892+0.00068
      30.04 08:000.88824+0.00224
      30.04 07:500.886-0.00101
      30.04 07:400.88701+0.00202
      30.04 07:300.88499-0.0082
      30.04 07:200.89319-0.00031
      30.04 07:100.8935+0.0015
      30.04 07:000.892+0.00204
      30.04 06:500.88996-0.00353
      30.04 06:400.89349-0.00106
      30.04 06:310.89455-0.00055
      30.04 06:300.8951+0.00379
      30.04 06:200.89131-0.00525
      30.04 06:100.89656-0.00507
      30.04 06:030.90163-0.00023
      30.04 06:000.90186+0.00153
      30.04 05:500.90033-0.00494
      30.04 05:400.90527-0.00206
      30.04 05:300.90733+0.00118
      30.04 05:200.90615+0.00621
      30.04 05:100.89994-0.01766
      30.04 05:000.9176-0.00592
      30.04 04:500.92352+0.00212
      30.04 04:400.9214-0.00906
      30.04 04:300.93046+0.00066
      30.04 04:200.9298-0.00147
      30.04 04:100.93127+0.00654
      30.04 04:030.92473-0.0008
      30.04 04:000.92553-0.00763
      30.04 03:500.93316+0.00302
      30.04 03:400.93014-0.00182
      30.04 03:300.93196+0.00931
      30.04 03:200.92265+0.00134
      30.04 03:100.92131-0.00795
      30.04 03:000.92926+0.00487
      30.04 02:500.92439-0.00314
      30.04 02:400.92753-0.01063
      30.04 02:300.93816+0.00268
      30.04 02:200.93548+0.00188
      30.04 02:100.9336+0.00438
      30.04 02:030.92922+0.00426
      30.04 02:000.92496+0.00375
      30.04 01:500.92121+0.0056
      30.04 01:400.91561+0.00747
      30.04 01:300.90814+0.01562
      30.04 01:200.89252+0.00349
      30.04 01:100.88903+0.00544
      30.04 01:000.88359+0.0075
      30.04 00:500.87609+0.00052
      30.04 00:400.87557-0.002
      30.04 00:300.87757-0.00198
      30.04 00:200.87955-0.00279
      30.04 00:100.88234-0.00129
      30.04 00:030.88363+0.00141
      30.04 00:000.88222-0.00191
      29.04 23:500.88413-0.00716
      29.04 23:400.89129+0.00798
      29.04 23:300.88331-0.00286
      29.04 23:200.88617+0.00237
      29.04 23:100.8838-0.00422
      29.04 23:000.88802+0.00937
      29.04 22:500.87865+0.00034
      29.04 22:400.87831+0.00306
      29.04 22:300.87525-0.0068
      29.04 22:200.88205-0.00506
      29.04 22:100.88711-0.00434
      29.04 22:030.89145+0.00138
      29.04 22:000.89007+0.00214
      29.04 21:500.88793-0.00372
      29.04 21:400.89165-0.0033
      29.04 21:300.89495-0.00712
      29.04 21:200.90207-0.00303
      29.04 21:100.9051-0.00781
      29.04 21:000.91291+0.00647
      29.04 20:500.90644+0.00496
      29.04 20:400.90148+0.01144
      29.04 20:300.89004+0.00927
      29.04 20:200.88077-0.00601
      29.04 20:100.88678+0.01677
      29.04 20:030.87001-0.00553
      29.04 20:000.87554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78296
      макс: 0.98573
      за неделю:
        0.814

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      30.04 19:000.814+0.00143
      30.04 18:500.81257-0.0034
      30.04 17:500.82396-0.00429
      30.04 16:500.81749-0.00207
      30.04 15:500.81588-0.00239
      30.04 14:500.81728+0.00556
      30.04 13:500.81905-0.00953
      30.04 12:500.84093-0.01733
      30.04 11:500.85369-0.00251
      30.04 10:500.88942-0.00109
      30.04 09:500.902-0.00097
      30.04 08:500.88315+0.00224
      30.04 07:500.886+0.00204
      30.04 06:500.88996+0.00153
      30.04 05:500.90033-0.00592
      30.04 04:500.92352-0.00763
      30.04 03:500.93316+0.00487
      30.04 02:500.92439+0.00375
      30.04 01:500.92121+0.0075
      30.04 00:500.87609-0.00191
      29.04 23:500.88413+0.00937
      29.04 22:500.87865+0.00214
      29.04 21:500.88793+0.00647
      29.04 20:500.90644+0.00795
      29.04 19:500.86759+0.01895
      29.04 18:500.87003+0.00721
      29.04 17:500.84173+0.00134
      29.04 16:500.80352+0.00346
      29.04 15:500.78713+0.00022
      29.04 14:500.78733+0.00355
      29.04 13:500.78543+0.00377
      29.04 12:500.78793+0.00534
      29.04 11:500.78356-0.00157
      29.04 10:500.79397-0.00045
      29.04 09:500.79265-0.00049
      29.04 08:500.81607-0.00032
      29.04 07:500.82148-0.00416
      29.04 06:500.81732-0.00228
      29.04 05:500.82379+0.00272
      29.04 04:500.84176-0.00114
      29.04 03:500.83988+0.00313
      29.04 02:500.8439-0.00598
      29.04 01:500.86604-0.00168
      29.04 00:500.88275+0.00046
      28.04 23:500.87921+0.00196
      28.04 22:500.88151+0.0053
      28.04 21:500.87878+0.00381
      28.04 20:500.87474-0.00162
      28.04 19:500.8691-0.00676
      28.04 18:500.86813+0.00255
      28.04 17:500.8605-0.00388
      28.04 16:500.85914+0.01042
      28.04 15:500.84142-0.00655
      28.04 14:500.84764+0.00234
      28.04 13:500.84531-0.00156
      28.04 12:500.83944+0.00349
      28.04 11:500.84486+0.00183
      28.04 10:500.85435+0.00234
      28.04 09:500.84787-0.0053
      28.04 08:500.86118+0.00143
      28.04 07:500.85626-0.00323
      28.04 06:500.86259+0.00496
      28.04 05:500.85957-0.01252
      28.04 04:500.86677+0.00423
      28.04 03:500.83878+0.00343
      28.04 02:500.83677+0.00351
      28.04 01:500.82368+0.00863
      28.04 00:500.82304+0.00223
      27.04 23:500.81757+0.00261
      27.04 22:500.8245-0.00394
      27.04 21:500.8314+0.00921
      27.04 20:500.83196+0.00023
      27.04 19:500.81198-0.00316
      27.04 18:500.80837-0.00086
      27.04 17:500.81959+0.00266
      27.04 16:500.82514-0.00945
      27.04 15:500.83104-0.00156
      27.04 14:500.81136-0.00101
      27.04 13:500.80505-0.00407
      27.04 12:500.81505-0.00098
      27.04 11:500.82463-5.0E-5
      27.04 10:500.81637+0.00352
      27.04 09:500.81002-0.00195
      27.04 08:500.81907+0.00339
      27.04 07:500.81904-0.00055
      27.04 06:500.81141+0.00027
      27.04 05:500.79751+0.00263
      27.04 04:500.78296-0.0052
      27.04 03:500.82949+0.00251
      27.04 02:500.82057+0.00231
      27.04 01:500.81528+0.00301
      27.04 00:500.83012-0.00107
      26.04 23:500.83233+0.00218
      26.04 22:500.8363-0.00102
      26.04 21:500.84383+0.00189
      26.04 20:500.84925+0.0097
      26.04 19:500.84192+0.00094
      26.04 18:500.82766-0.00599
      26.04 17:500.83266+0.01771
      26.04 16:500.83119-0.00745
      26.04 15:500.84374-0.00081
      26.04 14:500.84741-0.00131
      26.04 13:500.8494+0.00185
      26.04 12:500.84887-0.00016
      26.04 11:500.84969-0.00232
      26.04 10:500.83529+0.00177
      26.04 09:500.83346+0.00217
      26.04 08:500.85031+0.00281
      26.04 07:500.85114-0.00278
      26.04 06:500.8548+0.00386
      26.04 05:500.87266+0.00172
      26.04 04:500.86932+0.00284
      26.04 03:500.862-0.00194
      26.04 02:500.87253-0.00134
      26.04 01:500.87235-0.00375
      26.04 00:500.88782+0.00124
      25.04 23:500.88909+0.00349
      25.04 22:500.88415+0.00534
      25.04 21:500.89006+0.00439
      25.04 20:500.88552+0.00556
      25.04 19:500.88336+0.00096
      25.04 18:500.88496-0.00227
      25.04 17:500.85608+0.00141
      25.04 16:500.85991-0.00237
      25.04 15:500.85191-0.00299
      25.04 14:500.86045-0.00146
      25.04 13:500.8395+0.00016
      25.04 12:500.85292+0.00933
      25.04 11:500.85266+0.00153
      25.04 10:500.84482+0.00396
      25.04 09:500.85175-0.00632
      25.04 08:500.8623-0.00155
      25.04 07:500.86578-0.00283
      25.04 06:500.86178+0.00564
      25.04 05:500.85349-0.01285
      25.04 04:500.86164-0.00449
      25.04 03:500.87573+0.00136
      25.04 02:500.87265-0.00513
      25.04 01:500.87261+0.00544
      25.04 00:500.87791-0.00408
      24.04 23:500.88373+0.00292
      24.04 22:500.89577-0.00824
      24.04 21:500.89868-0.00541
      24.04 20:500.90772-0.00339
      24.04 19:500.89555+0.00136
      24.04 18:500.88841+0.00306
      24.04 17:500.91328-0.0097
      24.04 16:500.93469-0.00071
      24.04 15:500.9636-0.00339
      24.04 14:500.98087+0.01637
      24.04 13:500.95257+0.00564
      24.04 12:500.94265-0.002
      24.04 11:500.95444+0.00189
      24.04 10:500.95257+0.00776
      24.04 09:500.94789-0.00342
      24.04 08:500.95233+0.01253
      24.04 07:500.95349-0.00398
      24.04 06:500.9522-0.00311
      24.04 05:500.9421-0.00364
      24.04 04:500.95573-0.00118
      24.04 03:500.94139-0.00056
      24.04 02:500.93882-0.00717
      24.04 01:500.95826+0.00154
      24.04 00:500.96304-0.00161
      23.04 23:500.96508-0.00223
      23.04 22:500.97252-0.00199
      23.04 21:500.97401-0.00248
      23.04 20:500.98188-0.00347
      23.04 19:500.98573
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.73626
      макс: 1.4341
      за месяц:
        0.814
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      29.04.20240.84327-0.01597
      28.04.20240.85924+0.04097
      27.04.20240.81827-0.02452
      26.04.20240.84279-0.02367
      25.04.20240.86646-0.05806
      24.04.20240.92452-0.06497
      23.04.20240.98949-0.07001
      22.04.20241.0595-0.0087
      21.04.20241.0682+0.0445
      20.04.20241.0237+0.06257
      19.04.20240.96113+0.05894
      18.04.20240.90219-0.07065
      17.04.20240.97284-0.02023
      16.04.20240.99307-0.13583
      15.04.20241.1289+0.013
      14.04.20241.1159-0.0679
      13.04.20241.1838-0.1628
      12.04.20241.3466-0.0875
      11.04.20241.4341+0.0431
      10.04.20241.391+0.1127
      09.04.20241.2783+0.0623
      08.04.20241.216+0.0328
      07.04.20241.1832+0.1004
      06.04.20241.0828+0.11886
      05.04.20240.96394-0.06756
      04.04.20241.0315+0.04873
      03.04.20240.98277+0.24651
      02.04.20240.73626
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.73626
      макс: 1.4341
      за квартал:
        0.814
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      29.04.20240.84327-0.01597
      28.04.20240.85924+0.04097
      27.04.20240.81827-0.02452
      26.04.20240.84279-0.02367
      25.04.20240.86646-0.05806
      24.04.20240.92452-0.06497
      23.04.20240.98949-0.07001
      22.04.20241.0595-0.0087
      21.04.20241.0682+0.0445
      20.04.20241.0237+0.06257
      19.04.20240.96113+0.05894
      18.04.20240.90219-0.07065
      17.04.20240.97284-0.02023
      16.04.20240.99307-0.13583
      15.04.20241.1289+0.013
      14.04.20241.1159-0.0679
      13.04.20241.1838-0.1628
      12.04.20241.3466-0.0875
      11.04.20241.4341+0.0431
      10.04.20241.391+0.1127
      09.04.20241.2783+0.0623
      08.04.20241.216+0.0328
      07.04.20241.1832+0.1004
      06.04.20241.0828+0.11886
      05.04.20240.96394-0.06756
      04.04.20241.0315+0.04873
      03.04.20240.98277+0.24651
      02.04.20240.73626

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.