Курс криптовалют к популярным фиатным валютам

Курс Ethena к доллару

Обновлено: 14.04.2024 16:10:01
Стоимость Ethena (ENA) на текущий момент составляет 1.102 USD, а общий объем торгов за 24 часа – 1 351 784 860 USD. Рыночная капитализация составляет 1 570 319 960 USD. За последние 24 часа курс Ethena относительно доллара снизился на -10.92%. Изменение за неделю составило -7.94%.

=
Калькулятор ENA - USD / Обратный расчет: курс доллара к Ethena
Покупать ENA?Продавать ENA?
33%67%

Графики

Динамика изменения курса ethena относительно доллара, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94979
    макс: 1.2371
    за сутки:
    1.102  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 16:101.102+0.0062
    14.04 16:031.0958-0.0077
    14.04 16:001.1035+0.0034
    14.04 15:501.1001+0.0197
    14.04 15:401.0804+0.0034
    14.04 15:301.077+0.0026
    14.04 15:201.0744-0.0107
    14.04 15:101.0851-
    14.04 15:001.0851+0.0079
    14.04 14:501.0772-0.0048
    14.04 14:401.082+0.0021
    14.04 14:301.0799-0.0009
    14.04 14:201.0808-0.0092
    14.04 14:101.09-0.0092
    14.04 14:031.0992-0.0028
    14.04 14:001.102-0.0053
    14.04 13:501.1073-0.0011
    14.04 13:401.1084+0.0173
    14.04 13:301.0911-0.0113
    14.04 13:201.1024-0.0001
    14.04 13:101.1025+0.0072
    14.04 13:001.0953-0.0105
    14.04 12:501.1058+0.0022
    14.04 12:401.1036+0.0045
    14.04 12:301.0991-0.0099
    14.04 12:201.109-0.0222
    14.04 12:101.1312+0.0024
    14.04 12:031.1288+0.002
    14.04 12:001.1268-0.001
    14.04 11:501.1278-0.0094
    14.04 11:401.1372-0.0018
    14.04 11:301.139-0.0067
    14.04 11:201.1457-0.0007
    14.04 11:101.1464-0.005
    14.04 11:001.1514+0.0057
    14.04 10:501.1457+0.0014
    14.04 10:401.1443+0.0043
    14.04 10:301.14-0.0113
    14.04 10:201.1513-0.0108
    14.04 10:101.1621+0.001
    14.04 10:031.1611+0.0001
    14.04 10:001.161-0.0153
    14.04 09:501.1763+0.0162
    14.04 09:401.1601+0.0126
    14.04 09:301.1475+0.0271
    14.04 09:201.1204+0.0008
    14.04 09:101.1196-0.0108
    14.04 09:001.1304-0.0049
    14.04 08:501.1353+0.0073
    14.04 08:401.128+0.0071
    14.04 08:301.1209-0.0121
    14.04 08:201.133+0.0322
    14.04 08:101.1008+0.0109
    14.04 08:031.0899-0.0009
    14.04 08:001.0908-0.0015
    14.04 07:501.0923+0.0143
    14.04 07:401.078+0.0021
    14.04 07:301.0759+0.0395
    14.04 07:201.0364+0.0057
    14.04 07:101.0307+0.0055
    14.04 07:001.0252-0.0066
    14.04 06:501.0318+0.015
    14.04 06:401.0168+0.0087
    14.04 06:301.0081+0.009
    14.04 06:200.9991-0.0127
    14.04 06:101.0118-0.0199
    14.04 06:031.0317+0.0001
    14.04 06:001.0316+0.0024
    14.04 05:501.0292-0.0088
    14.04 05:401.038+0.0023
    14.04 05:301.0357-0.0146
    14.04 05:201.0503-0.0165
    14.04 05:101.0668-0.0176
    14.04 05:001.0844-0.0007
    14.04 04:501.0851+0.0064
    14.04 04:401.0787+0.0005
    14.04 04:301.0782+0.0276
    14.04 04:201.0506-0.0146
    14.04 04:101.0652+0.0015
    14.04 04:031.0637-0.0049
    14.04 04:001.0686-0.0014
    14.04 03:501.07+0.0391
    14.04 03:401.0309+0.0085
    14.04 03:301.0224-0.0375
    14.04 03:201.0599-0.0146
    14.04 03:101.0745+0.0215
    14.04 03:001.053-0.0068
    14.04 02:501.0598-0.0154
    14.04 02:401.0752+0.0176
    14.04 02:301.0576-0.0177
    14.04 02:201.0753-0.0249
    14.04 02:101.1002+0.0146
    14.04 02:031.0856-0.0141
    14.04 02:001.0997+0.0022
    14.04 01:501.0975+0.0494
    14.04 01:401.0481+0.0367
    14.04 01:301.0114+0.02453
    14.04 01:200.98687-0.01353
    14.04 01:101.0004-0.0077
    14.04 01:001.0081+0.04972
    14.04 00:500.95838+0.00859
    14.04 00:400.94979-0.01038
    14.04 00:300.96017-0.05973
    14.04 00:201.0199-0.037
    14.04 00:101.0569+0.0066
    14.04 00:031.0503+0.0005
    14.04 00:001.0498-0.0184
    13.04 23:501.0682-0.0099
    13.04 23:401.0781+0.0747
    13.04 23:301.0034-0.0024
    13.04 23:201.0058+0.0012
    13.04 23:101.0046-0.0129
    13.04 23:001.0175-0.053
    13.04 22:501.0705-0.0114
    13.04 22:401.0819-0.0035
    13.04 22:301.0854+0.0017
    13.04 22:201.0837-0.0171
    13.04 22:101.1008-0.0096
    13.04 22:031.1104-0.0006
    13.04 22:001.111+0.0194
    13.04 21:501.0916+0.0225
    13.04 21:401.0691-0.0114
    13.04 21:301.0805-0.0014
    13.04 21:201.0819+0.0231
    13.04 21:101.0588-0.031
    13.04 21:001.0898+0.0205
    13.04 20:501.0693-0.0005
    13.04 20:401.0698+0.0097
    13.04 20:301.0601-0.024
    13.04 20:201.0841-0.0169
    13.04 20:101.101-0.0219
    13.04 20:031.1229+0.0006
    13.04 20:001.1223+0.0048
    13.04 19:501.1175-0.0172
    13.04 19:401.1347+0.0053
    13.04 19:301.1294-0.0304
    13.04 19:201.1598+0.0053
    13.04 19:101.1545-0.0042
    13.04 19:001.1587-0.0233
    13.04 18:501.182+0.0015
    13.04 18:401.1805-0.0104
    13.04 18:301.1909+0.0207
    13.04 18:201.1702-0.0075
    13.04 18:101.1777-0.0103
    13.04 18:031.188+0.0003
    13.04 18:001.1877-0.0051
    13.04 17:501.1928-0.0022
    13.04 17:401.195-0.018
    13.04 17:301.213-0.0122
    13.04 17:201.2252-0.0079
    13.04 17:101.2331-0.004
    13.04 17:001.2371
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94979
    макс: 1.5015
    за неделю:
      1.102

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    14.04 16:101.102+0.0034
    14.04 15:501.1001+0.0079
    14.04 14:501.0772-0.0053
    14.04 13:501.1073-0.0105
    14.04 12:501.1058-0.001
    14.04 11:501.1278+0.0057
    14.04 10:501.1457-0.0153
    14.04 09:501.1763-0.0049
    14.04 08:501.1353-0.0015
    14.04 07:501.0923-0.0066
    14.04 06:501.0318+0.0024
    14.04 05:501.0292-0.0007
    14.04 04:501.0851-0.0014
    14.04 03:501.07-0.0068
    14.04 02:501.0598+0.0022
    14.04 01:501.0975+0.04972
    14.04 00:500.95838-0.0184
    13.04 23:501.0682-0.053
    13.04 22:501.0705+0.0194
    13.04 21:501.0916+0.0205
    13.04 20:501.0693+0.0048
    13.04 19:501.1175-0.0233
    13.04 18:501.182-0.0051
    13.04 17:501.1928+0.0131
    13.04 16:501.224+0.0035
    13.04 15:501.2281-0.0052
    13.04 14:501.2418-0.0044
    13.04 13:501.2604-0.0084
    13.04 12:501.2909-0.0242
    13.04 11:501.2947-0.0097
    13.04 10:501.2818-0.0085
    13.04 09:501.2903-0.0082
    13.04 08:501.3131+0.017
    13.04 07:501.2877-0.0071
    13.04 06:501.2877-0.0091
    13.04 05:501.2474-0.0068
    13.04 04:501.2006+0.0038
    13.04 03:501.235-0.0064
    13.04 02:501.2962+0.0156
    13.04 01:501.1795+0.0099
    13.04 00:501.1949-0.0301
    12.04 23:501.2593-0.0213
    12.04 22:501.2694+0.0223
    12.04 21:501.1821+0.0146
    12.04 20:501.2249-0.0032
    12.04 19:501.2324-0.0035
    12.04 18:501.2718-0.0353
    12.04 17:501.3173+0.0089
    12.04 16:501.3285-0.0089
    12.04 15:501.4041+0.0001
    12.04 14:501.4223+0.01
    12.04 13:501.4087-0.003
    12.04 12:501.4221-0.0053
    12.04 11:501.4393-0.0039
    12.04 10:501.4644-0.0042
    12.04 09:501.4783+0.0082
    12.04 08:501.4617+0.0019
    12.04 07:501.4555+0.0262
    12.04 06:501.4311-0.0075
    12.04 05:501.4338-0.0016
    12.04 04:501.4469+0.0132
    12.04 03:501.4238+0.0116
    12.04 02:501.3626+0.0002
    12.04 01:501.3898+0.0116
    12.04 00:501.4057+0.0039
    11.04 23:501.4019-0.0036
    11.04 22:501.4254+0.0051
    11.04 21:501.3994-0.0008
    11.04 20:501.4188+0.0026
    11.04 19:501.4384+0.0125
    11.04 18:501.4209-0.0043
    11.04 17:501.4503+0.0045
    11.04 16:501.4695+0.001
    11.04 15:501.4916-0.0154
    11.04 14:501.485-0.0188
    11.04 13:501.5015+0.0047
    11.04 12:501.4838+0.0015
    11.04 11:501.4135+0.0049
    11.04 10:501.3983+0.0046
    11.04 09:501.4216+0.0033
    11.04 08:501.4237+0.013
    11.04 07:501.4254-0.001
    11.04 06:501.4545-0.0115
    11.04 05:501.4603+0.025
    11.04 04:501.4219+0.0063
    11.04 03:501.4518+0.0066
    11.04 02:501.4588-0.0142
    11.04 01:501.4422+0.0167
    11.04 00:501.4016+0.0062
    10.04 23:501.4109-0.0088
    10.04 22:501.4196-0.0061
    10.04 21:501.426-0.0065
    10.04 20:501.4598+0.0113
    10.04 19:501.4592-0.0057
    10.04 18:501.4382-0.0127
    10.04 17:501.4158+0.0298
    10.04 16:501.3655+0.009
    10.04 15:501.3291+0.0105
    10.04 14:501.3525-0.0129
    10.04 13:501.3822-0.0053
    10.04 12:501.4171+0.0008
    10.04 11:501.4258-0.0169
    10.04 10:501.4054-0.0075
    10.04 09:501.3613+0.0175
    10.04 08:501.351+0.0193
    10.04 07:501.3636+0.0106
    10.04 06:501.3195-0.0073
    10.04 05:501.2734+0.0229
    10.04 04:501.2688-0.0144
    10.04 03:501.2612+0.0224
    10.04 02:501.2149-0.0066
    10.04 01:501.2418+0.0005
    10.04 00:501.2395+0.0036
    09.04 23:501.2366+0.0037
    09.04 22:501.2414+0.0136
    09.04 21:501.2224+0.0018
    09.04 20:501.2241+0.0128
    09.04 19:501.2013+0.0003
    09.04 18:501.2481+0.0098
    09.04 17:501.2176-0.0079
    09.04 16:501.2719+0.0103
    09.04 15:501.2416+0.0116
    09.04 14:501.2734-0.0007
    09.04 13:501.2612-0.0152
    09.04 12:501.2766+0.0104
    09.04 11:501.3026-0.0077
    09.04 10:501.3171-0.0145
    09.04 09:501.376-0.0084
    09.04 08:501.3689-0.0002
    09.04 07:501.3446+0.002
    09.04 06:501.3636+0.016
    09.04 05:501.3525-0.0074
    09.04 04:501.3287-0.0101
    09.04 03:501.3144-0.016
    09.04 02:501.3131-0.0227
    09.04 01:501.2999-0.0066
    09.04 00:501.2929+0.0075
    08.04 23:501.2955+0.0154
    08.04 22:501.2584-0.0079
    08.04 21:501.267-0.0112
    08.04 20:501.2598+0.0006
    08.04 19:501.2692+0.0125
    08.04 18:501.2338+0.0177
    08.04 17:501.2606-0.0573
    08.04 16:501.3457-0.033
    08.04 15:501.3192-0.0082
    08.04 14:501.1213+0.0096
    08.04 13:501.1059-0.0056
    08.04 12:501.123-0.0002
    08.04 11:501.115-0.0108
    08.04 10:501.1445+0.0033
    08.04 09:501.1332+0.0036
    08.04 08:501.1656-0.0067
    08.04 07:501.1688-0.0008
    08.04 06:501.1559-0.0151
    08.04 05:501.1628-0.0043
    08.04 04:501.1659+0.0009
    08.04 03:501.1516+0.0043
    08.04 02:501.1874+0.0182
    08.04 01:501.1736+0.007
    08.04 00:501.1679-0.0061
    07.04 23:501.1889-0.0035
    07.04 22:501.1877+0.0021
    07.04 21:501.1887-0.0047
    07.04 20:501.2154-0.0099
    07.04 19:501.2527+0.0242
    07.04 18:501.235-0.0003
    07.04 17:501.2324+0.0177
    07.04 16:501.197
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 0.73626
    макс: 1.5015
    за месяц:
      1.102
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.20241.1838-0.1628
    12.04.20241.3466-0.0875
    11.04.20241.4341+0.0431
    10.04.20241.391+0.1127
    09.04.20241.2783+0.0623
    08.04.20241.216+0.0328
    07.04.20241.1832+0.1004
    06.04.20241.0828+0.11886
    05.04.20240.96394-0.06756
    04.04.20241.0315+0.04873
    03.04.20240.98277+0.24651
    02.04.20240.73626
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
    мин: 0.73626
    макс: 1.5015
    за квартал:
      1.102
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    13.04.20241.1838-0.1628
    12.04.20241.3466-0.0875
    11.04.20241.4341+0.0431
    10.04.20241.391+0.1127
    09.04.20241.2783+0.0623
    08.04.20241.216+0.0328
    07.04.20241.1832+0.1004
    06.04.20241.0828+0.11886
    05.04.20240.96394-0.06756
    04.04.20241.0315+0.04873
    03.04.20240.98277+0.24651
    02.04.20240.73626

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот