Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Доллар США » Ethena »

    Курс Ethena к доллару

    Обновлено: 27.07.2024 03:40:01
    Стоимость Ethena (ENA) на текущий момент составляет 0.46133 USD, а общий объем торгов за 24 часа – 65 794 862 USD. Рыночная капитализация составляет 789 301 769 USD. За последние 24 часа курс Ethena относительно доллара вырос на +7.35%. Изменение за неделю составило -4.27%.

    =
    Калькулятор ENA - USD / Обратный расчет: курс доллара к Ethena
    Покупать ENA?Продавать ENA?
    67%33%

    Графики

    Динамика изменения курса ethena относительно доллара, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42873
      макс: 0.46997
      за сутки:
      0.46133  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      27.07 03:400.46133-0.00146
      27.07 03:300.46279-0.00162
      27.07 03:200.46441-0.00107
      27.07 03:100.46548+0.00033
      27.07 03:000.46515-0.00038
      27.07 02:500.46553-0.00017
      27.07 02:400.4657-0.00071
      27.07 02:300.46641+0.0019
      27.07 02:200.46451+0.00054
      27.07 02:100.46397+0.0001
      27.07 02:030.46387-0.00044
      27.07 02:000.46431+0.00068
      27.07 01:500.46363+6.0E-5
      27.07 01:400.46357-0.00077
      27.07 01:300.46434+0.00019
      27.07 01:200.46415-0.0017
      27.07 01:100.46585-0.00202
      27.07 01:000.46787-0.0004
      27.07 00:500.46827-0.00049
      27.07 00:400.46876-0.00054
      27.07 00:300.4693+0.00227
      27.07 00:200.46703-0.00196
      27.07 00:100.46899-0.00027
      27.07 00:030.46926+0.00026
      27.07 00:000.469+0.00153
      26.07 23:500.46747-0.0005
      26.07 23:400.46797-0.00168
      26.07 23:300.46965-6.0E-5
      26.07 23:200.46971+0.00017
      26.07 23:100.46954-0.00018
      26.07 23:000.46972-0.00011
      26.07 22:500.46983+0.00255
      26.07 22:400.46728+0.00176
      26.07 22:300.46552-0.00211
      26.07 22:200.46763-0.00221
      26.07 22:100.46984+0.00201
      26.07 22:030.46783-0.00214
      26.07 22:000.46997+0.00044
      26.07 21:500.46953+0.00137
      26.07 21:400.46816+0.0016
      26.07 21:300.46656-0.00182
      26.07 21:200.46838+0.00288
      26.07 21:100.4655+0.0014
      26.07 21:000.4641+0.0008
      26.07 20:500.4633-0.00199
      26.07 20:400.46529-0.0012
      26.07 20:300.46649+0.002
      26.07 20:200.46449+0.00231
      26.07 20:100.46218+0.00055
      26.07 20:030.46163-0.00067
      26.07 20:000.4623-0.00096
      26.07 19:500.46326+0.00228
      26.07 19:400.46098+0.00145
      26.07 19:300.45953+0.00618
      26.07 19:200.45335+0.00168
      26.07 19:100.45167+0.00109
      26.07 19:000.45058+0.00181
      26.07 18:500.44877+0.00118
      26.07 18:400.44759+2.0E-5
      26.07 18:300.44757+0.00356
      26.07 18:200.44401+0.00172
      26.07 18:100.44229+0.0031
      26.07 18:030.43919+0.00027
      26.07 18:000.43892+0.00076
      26.07 17:500.43816+0.00137
      26.07 17:400.43679-0.00115
      26.07 17:300.43794-0.00367
      26.07 17:200.44161-0.00079
      26.07 17:100.4424-0.00105
      26.07 17:000.44345+0.00459
      26.07 16:500.43886-4.0E-5
      26.07 16:400.4389+0.00036
      26.07 16:300.43854+0.00068
      26.07 16:200.43786-0.00149
      26.07 16:100.43935-6.0E-5
      26.07 16:030.43941+0.00066
      26.07 16:000.43875+0.00069
      26.07 15:500.43806-0.0016
      26.07 15:400.43966-0.00026
      26.07 15:300.43992-0.00037
      26.07 15:200.44029-0.00043
      26.07 15:100.44072+0.0011
      26.07 15:000.43962+0.00061
      26.07 14:500.43901-0.00133
      26.07 14:400.44034+0.00062
      26.07 14:300.43972+0.00149
      26.07 14:200.43823-0.00256
      26.07 14:100.44079-0.00027
      26.07 14:030.44106+0.00034
      26.07 14:000.44072+6.0E-5
      26.07 13:500.44066-0.0009
      26.07 13:400.44156+0.00046
      26.07 13:300.4411-0.00125
      26.07 13:200.44235-0.00218
      26.07 13:100.44453-0.00141
      26.07 13:000.44594+0.0008
      26.07 12:500.44514+0.00138
      26.07 12:400.44376-0.00229
      26.07 12:300.44605+8.0E-5
      26.07 12:200.44597+0.00131
      26.07 12:100.44466-8.0E-5
      26.07 12:030.44474-0.00042
      26.07 12:000.44516-0.00172
      26.07 11:500.44688-0.00012
      26.07 11:400.447-0.0006
      26.07 11:300.4476-8.0E-5
      26.07 11:200.44768+0.00015
      26.07 11:100.44753+0.00138
      26.07 11:000.44615-0.0004
      26.07 10:500.44655-0.00035
      26.07 10:400.4469-0.00078
      26.07 10:300.44768+0.00062
      26.07 10:200.44706+0.00208
      26.07 10:100.44498+1.0E-5
      26.07 10:030.44497+0.00048
      26.07 10:000.44449+0.00017
      26.07 09:500.44432+0.00261
      26.07 09:400.44171-0.00297
      26.07 09:300.44468+0.00037
      26.07 09:200.44431+0.00074
      26.07 09:100.44357-0.00039
      26.07 09:000.44396+0.00132
      26.07 08:500.44264-0.00066
      26.07 08:400.4433+0.00202
      26.07 08:300.44128+0.00057
      26.07 08:200.44071+0.00103
      26.07 08:100.43968-0.0009
      26.07 08:030.44058+0.00064
      26.07 08:000.43994+8.0E-5
      26.07 07:500.43986-0.00067
      26.07 07:400.44053-0.00161
      26.07 07:300.44214+7.0E-5
      26.07 07:200.44207+0.00204
      26.07 07:100.44003+0.00305
      26.07 07:000.43698-0.00075
      26.07 06:500.43773-0.00146
      26.07 06:400.43919-0.00146
      26.07 06:300.44065-0.00025
      26.07 06:200.4409-0.00185
      26.07 06:100.44275-0.00051
      26.07 06:030.44326+0.00141
      26.07 06:000.44185+0.00116
      26.07 05:500.44069+0.00122
      26.07 05:400.43947+0.0031
      26.07 05:300.43637+0.0035
      26.07 05:200.43287+0.00342
      26.07 05:100.42945+0.00065
      26.07 05:000.4288-0.00146
      26.07 04:500.43026+0.00153
      26.07 04:400.42873-0.00299
      26.07 04:300.43172-0.00254
      26.07 04:200.43426-0.00036
      26.07 04:100.43462+0.00346
      26.07 04:030.43116+0.00143
      26.07 04:000.42973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41792
      макс: 0.51173
      за неделю:
        0.46133

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      27.07 03:400.46133-0.00038
      27.07 02:500.46553+0.00068
      27.07 01:500.46363-0.0004
      27.07 00:500.46827+0.00153
      26.07 23:500.46747-0.00011
      26.07 22:500.46983+0.00044
      26.07 21:500.46953+0.0008
      26.07 20:500.4633-0.00096
      26.07 19:500.46326+0.00181
      26.07 18:500.44877+0.00076
      26.07 17:500.43816+0.00459
      26.07 16:500.43886+0.00069
      26.07 15:500.43806+0.00061
      26.07 14:500.43901+6.0E-5
      26.07 13:500.44066+0.0008
      26.07 12:500.44514-0.00172
      26.07 11:500.44688-0.0004
      26.07 10:500.44655+0.00017
      26.07 09:500.44432+0.00132
      26.07 08:500.44264+8.0E-5
      26.07 07:500.43986-0.00075
      26.07 06:500.43773+0.00116
      26.07 05:500.44069-0.00146
      26.07 04:500.43026-0.00019
      26.07 03:500.42992-0.00029
      26.07 02:500.42802+0.00093
      26.07 01:500.43085+0.00165
      26.07 00:500.43375+0.00495
      25.07 23:500.42015+0.00125
      25.07 22:500.42514-0.00234
      25.07 21:500.42527-0.00092
      25.07 20:500.4329-4.0E-5
      25.07 19:500.43507+0.00099
      25.07 18:500.44142+0.00077
      25.07 17:500.45064-0.00081
      25.07 16:500.438-0.00073
      25.07 15:500.43263+0.00567
      25.07 14:500.43865+0.00092
      25.07 13:500.42775+7.0E-5
      25.07 12:500.4306-0.00041
      25.07 11:500.43105-0.00116
      25.07 10:500.42881+0.00245
      25.07 09:500.42679-0.00181
      25.07 08:500.42858+0.00198
      25.07 07:500.43022+0.00019
      25.07 06:500.42569+0.00404
      25.07 05:500.42352+0.00278
      25.07 04:500.43168-0.0033
      25.07 03:500.45142+0.00062
      25.07 02:500.45411-0.00153
      25.07 01:500.45622+0.0038
      25.07 00:500.45637+0.00171
      24.07 23:500.46362-0.00442
      24.07 22:500.46935-0.00281
      24.07 21:500.47376-0.00474
      24.07 20:500.48021+0.00054
      24.07 19:500.47373+0.00116
      24.07 18:500.47998+0.00171
      24.07 17:500.49064+0.00093
      24.07 16:500.50148-0.00226
      24.07 15:500.51173-0.00131
      24.07 14:500.50147+0.00322
      24.07 13:500.50074+0.00325
      24.07 12:500.48921-0.00066
      24.07 11:500.49338+0.00258
      24.07 10:500.47797+0.00544
      24.07 09:500.47261+0.00021
      24.07 08:500.46945+0.00224
      24.07 07:500.45229-0.0011
      24.07 06:500.45515+0.00021
      24.07 05:500.45021-0.00327
      24.07 04:500.45121-0.00195
      24.07 03:500.45327+0.00422
      24.07 02:500.45229-0.0053
      24.07 01:500.45193-0.00596
      24.07 00:500.44516+0.00045
      23.07 23:500.41792-0.00135
      23.07 22:500.42066-0.00084
      23.07 21:500.41942-0.00265
      23.07 20:500.42003-0.00417
      23.07 19:500.42362+5.0E-5
      23.07 18:500.433+0.00442
      23.07 17:500.44691-0.00204
      23.07 16:500.43647+0.00075
      23.07 15:500.44064+0.00011
      23.07 14:500.44063-0.00366
      23.07 13:500.4432-0.00161
      23.07 12:500.44962+0.00712
      23.07 11:500.44605+0.00051
      23.07 10:500.43131+0.00085
      23.07 09:500.4302+7.0E-5
      23.07 08:500.43187+0.00182
      23.07 07:500.43627-0.00023
      23.07 06:500.4441-7.0E-5
      23.07 05:500.44946+0.00368
      23.07 04:500.4433+0.00077
      23.07 03:500.43879-0.00095
      23.07 02:500.43377+0.00096
      23.07 01:500.43511+0.00024
      23.07 00:500.43575+0.00061
      22.07 23:500.44342+0.00296
      22.07 22:500.44681+0.00046
      22.07 21:500.44487-2.0E-5
      22.07 20:500.44558-0.00061
      22.07 19:500.44649-0.00041
      22.07 18:500.45367-0.00159
      22.07 17:500.45733-0.00537
      22.07 16:500.46854+0.00217
      22.07 15:500.4687+0.00158
      22.07 14:500.46577+5.0E-5
      22.07 13:500.46376+2.0E-5
      22.07 12:500.46226-0.00182
      22.07 11:500.4628-
      22.07 10:500.46304+0.00015
      22.07 09:500.46702-0.0012
      22.07 08:500.47459+0.00057
      22.07 07:500.48173-0.00175
      22.07 06:500.48471+0.0019
      22.07 05:500.49081-0.0005
      22.07 04:500.4892-0.00149
      22.07 03:500.49364+0.00399
      22.07 02:500.48716-0.0002
      22.07 01:500.48912+0.00247
      22.07 00:500.48664-0.00049
      21.07 23:500.48543+0.00336
      21.07 22:500.47295-0.00114
      21.07 21:500.46736-0.00601
      21.07 20:500.47689+0.00374
      21.07 19:500.47349-0.00178
      21.07 18:500.47615-0.00055
      21.07 17:500.47824+0.00042
      21.07 16:500.47263+8.0E-5
      21.07 15:500.4772+0.00156
      21.07 14:500.4821+0.0002
      21.07 13:500.48434+0.00067
      21.07 12:500.48495-0.00064
      21.07 11:500.48354+0.00014
      21.07 10:500.48329-0.00109
      21.07 09:500.48657-6.0E-5
      21.07 08:500.4876-0.00088
      21.07 07:500.49034-0.00084
      21.07 06:500.4944-0.00106
      21.07 05:500.49383+0.00212
      21.07 04:500.49068-0.00032
      21.07 03:500.48656+0.00044
      21.07 02:500.50153-0.0005
      21.07 01:500.49748+0.00132
      21.07 00:500.49817+6.0E-5
      20.07 23:500.5019+0.00018
      20.07 22:500.49955+0.00243
      20.07 21:500.50216+0.00043
      20.07 20:500.50312-0.00019
      20.07 19:500.49886+0.00159
      20.07 18:500.49767-0.00115
      20.07 17:500.49789+0.00021
      20.07 16:500.49167+7.0E-5
      20.07 15:500.49394-0.00249
      20.07 14:500.49751+0.00154
      20.07 13:500.49951-0.00021
      20.07 12:500.50362+0.00074
      20.07 11:500.49669+0.00253
      20.07 10:500.50275+0.00042
      20.07 09:500.50506+0.00141
      20.07 08:500.49636+0.00158
      20.07 07:500.4935-0.0012
      20.07 06:500.49192+0.00075
      20.07 05:500.48478-0.00078
      20.07 04:500.48189
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.37227
      макс: 0.56954
      за месяц:
        0.46133
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      25.07.20240.43169-0.04263
      24.07.20240.47432+0.03675
      23.07.20240.43757-0.02234
      22.07.20240.45991-0.0233
      21.07.20240.48321-0.0138
      20.07.20240.49701+0.01809
      19.07.20240.47892+0.00742
      18.07.20240.4715+0.00117
      17.07.20240.47033+0.0068
      16.07.20240.46353+0.02874
      15.07.20240.43479+0.04181
      14.07.20240.39298-0.00378
      13.07.20240.39676+0.00617
      12.07.20240.39059-0.02082
      11.07.20240.41141-0.00811
      10.07.20240.41952+0.00988
      09.07.20240.40964+0.01977
      08.07.20240.38987-0.01088
      07.07.20240.40075+0.01316
      06.07.20240.38759+0.01532
      05.07.20240.37227-0.06554
      04.07.20240.43781-0.03506
      03.07.20240.47287-0.03122
      02.07.20240.50409-0.01785
      01.07.20240.52194+0.01549
      30.06.20240.50645-0.00471
      29.06.20240.51116-0.03229
      28.06.20240.54345-0.01794
      27.06.20240.56139-0.00815
      26.06.20240.56954+0.00207
      25.06.20240.56747
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев. Таблица изменений курса ethena : показать
      ДатаКурс+/-
      25.07.20240.43169-0.04263
      24.07.20240.47432+0.03675
      23.07.20240.43757-0.02234
      22.07.20240.45991-0.0233
      21.07.20240.48321-0.0138
      20.07.20240.49701+0.01809
      19.07.20240.47892+0.00742
      18.07.20240.4715+0.00117
      17.07.20240.47033+0.0068
      16.07.20240.46353+0.02874
      15.07.20240.43479+0.04181
      14.07.20240.39298-0.00378
      13.07.20240.39676+0.00617
      12.07.20240.39059-0.02082
      11.07.20240.41141-0.00811
      10.07.20240.41952+0.00988
      09.07.20240.40964+0.01977
      08.07.20240.38987-0.01088
      07.07.20240.40075+0.01316
      06.07.20240.38759+0.01532
      05.07.20240.37227-0.06554
      04.07.20240.43781-0.03506
      03.07.20240.47287-0.03122
      02.07.20240.50409-0.01785
      01.07.20240.52194+0.01549
      30.06.20240.50645-0.00471
      29.06.20240.51116-0.03229
      28.06.20240.54345-0.01794
      27.06.20240.56139-0.00815
      26.06.20240.56954+0.00207
      25.06.20240.56747+0.01481
      24.06.20240.55266-0.0374
      23.06.20240.59006-0.00793
      22.06.20240.59799-0.0116
      21.06.20240.60959-0.01941
      20.06.20240.629-0.0158
      19.06.20240.6448+0.03997
      18.06.20240.60483-0.10443
      17.06.20240.70926-0.04279
      16.06.20240.75205+0.02514
      15.06.20240.72691+0.01997
      14.06.20240.70694+0.00383
      13.06.20240.70311-0.02792
      12.06.20240.73103-0.00281
      11.06.20240.73384-0.06617
      10.06.20240.80001-0.02384
      09.06.20240.82385-0.02527
      08.06.20240.84912-0.07911
      07.06.20240.92823-0.04219
      06.06.20240.97042+0.00144
      05.06.20240.96898-0.01415
      04.06.20240.98313+0.01674
      03.06.20240.96639+0.05429
      02.06.20240.9121+0.01447
      01.06.20240.89763+0.01636
      31.05.20240.88127+0.02184
      30.05.20240.85943-0.00386
      29.05.20240.86329-0.03379
      28.05.20240.89708-0.02461
      27.05.20240.92169-0.00039
      26.05.20240.92208+0.01078
      25.05.20240.9113+0.04782
      24.05.20240.86348+0.00684
      23.05.20240.85664+0.01096
      22.05.20240.84568-0.02041
      21.05.20240.86609+0.1211
      20.05.20240.74499+0.02022
      19.05.20240.72477-0.02544
      18.05.20240.75021+0.03749
      17.05.20240.71272+0.01358
      16.05.20240.69914-0.01392
      15.05.20240.71306-0.01076
      14.05.20240.72382-0.0675
      13.05.20240.79132-0.04878
      12.05.20240.8401-0.0122
      11.05.20240.8523-0.02805
      10.05.20240.88035+0.00263
      09.05.20240.87772-0.02355
      08.05.20240.90127-0.01146
      07.05.20240.91273+0.02852
      06.05.20240.88421+0.07694
      05.05.20240.80727-0.03169
      04.05.20240.83896+0.01431
      03.05.20240.82465+0.02447
      02.05.20240.80018+0.00704
      01.05.20240.79314-0.04877
      30.04.20240.84191-0.00136
      29.04.20240.84327-0.01597
      28.04.20240.85924+0.04097
      27.04.20240.81827+0.81827
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.