Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Доллар США » Ethena »

    Курс Ethena к доллару

    Обновлено: 16.03.2025 01:40:01
    Стоимость Ethena (ENA) на текущий момент составляет 0.37258 USD, а общий объем торгов за 24 часа – 158 483 521 USD. Рыночная капитализация составляет 1 200 987 737 USD. За последние 24 часа курс Ethena относительно доллара вырос на +4.79%. Изменение за неделю составило -14.74%.

    =
    Калькулятор ENA - USD / Обратный расчет: курс доллара к Ethena
    Покупать ENA?Продавать ENA?
    67%33%

    Графики

    Динамика изменения курса ethena относительно доллара, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3496
      макс: 0.37944
      за сутки:
      0.37258  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      16.03 01:400.37258+0.00159
      16.03 01:300.37099-0.00033
      16.03 01:200.37132+0.00072
      16.03 01:100.3706-0.00175
      16.03 01:000.37235-0.00012
      16.03 00:500.37247+0.00091
      16.03 00:400.37156+0.00125
      16.03 00:300.37031-0.00031
      16.03 00:200.37062-0.00098
      16.03 00:100.3716-0.00055
      16.03 00:030.37215-0.00025
      16.03 00:000.3724-0.0005
      15.03 23:500.3729+0.00108
      15.03 23:400.37182+0.00022
      15.03 23:300.3716+0.0007
      15.03 23:200.3709+0.00161
      15.03 23:100.36929+0.00237
      15.03 23:000.36692+0.0013
      15.03 22:500.36562+9.0E-5
      15.03 22:400.36553-0.00011
      15.03 22:300.36564+0.00154
      15.03 22:200.3641+0.00129
      15.03 22:100.36281-0.00141
      15.03 22:030.36422-8.0E-5
      15.03 22:000.3643-0.00062
      15.03 21:500.36492-0.00166
      15.03 21:400.36658-0.00123
      15.03 21:300.36781-0.00024
      15.03 21:200.36805-0.00149
      15.03 21:100.36954-0.00099
      15.03 21:000.37053+0.00066
      15.03 20:500.36987-0.00122
      15.03 20:400.37109+2.0E-5
      15.03 20:300.37107+0.0011
      15.03 20:200.36997+0.00204
      15.03 20:100.36793+0.00028
      15.03 20:030.36765+0.00014
      15.03 20:000.36751-0.00176
      15.03 19:500.36927+0.00177
      15.03 19:400.3675+0.00027
      15.03 19:300.36723-0.00327
      15.03 19:200.3705+0.00177
      15.03 19:100.36873+0.00133
      15.03 19:000.3674-0.00035
      15.03 18:500.36775+0.00208
      15.03 18:400.36567-0.00026
      15.03 18:300.36593-0.00044
      15.03 18:200.36637-0.00055
      15.03 18:100.36692+0.00219
      15.03 18:030.36473-0.00055
      15.03 18:000.36528-0.00088
      15.03 17:500.36616+0.00051
      15.03 17:400.36565-0.00307
      15.03 17:300.36872-0.00083
      15.03 17:200.36955+0.00013
      15.03 17:100.36942-0.0013
      15.03 17:000.37072+0.00111
      15.03 16:500.36961+0.00067
      15.03 16:400.36894-0.00086
      15.03 16:300.3698-0.00201
      15.03 16:200.37181-0.00049
      15.03 16:100.3723-9.0E-5
      15.03 16:030.37239-0.00164
      15.03 16:000.37403-0.004
      15.03 15:500.37803-0.00141
      15.03 15:400.37944+0.00149
      15.03 15:300.37795+0.00181
      15.03 15:200.37614+0.00294
      15.03 15:100.3732-0.00026
      15.03 15:000.37346+0.00104
      15.03 14:500.37242+0.0001
      15.03 14:400.37232+0.00209
      15.03 14:300.37023+0.0017
      15.03 14:200.36853+0.00145
      15.03 14:100.36708-0.0005
      15.03 14:030.36758-0.00155
      15.03 14:000.36913-0.00099
      15.03 13:500.37012-0.00063
      15.03 13:400.37075+0.00124
      15.03 13:300.36951-0.00175
      15.03 13:200.37126+0.00154
      15.03 13:100.36972-0.00092
      15.03 13:000.37064+0.00163
      15.03 12:500.36901+0.00178
      15.03 12:400.36723+0.00285
      15.03 12:300.36438-0.00051
      15.03 12:200.36489+0.00166
      15.03 12:100.36323+0.00018
      15.03 12:030.36305+0.00029
      15.03 12:000.36276+0.00128
      15.03 11:500.36148+0.00144
      15.03 11:400.36004+0.00201
      15.03 11:300.35803+0.00081
      15.03 11:200.35722-0.00054
      15.03 11:100.35776-0.0008
      15.03 11:000.35856-0.00259
      15.03 10:500.36115+0.0022
      15.03 10:400.35895-0.00178
      15.03 10:300.36073-0.00178
      15.03 10:200.36251-1.0E-5
      15.03 10:100.36252-0.00107
      15.03 10:030.36359+0.00013
      15.03 10:000.36346-0.00071
      15.03 09:500.36417+0.0003
      15.03 09:400.36387+0.00272
      15.03 09:300.36115+0.0008
      15.03 09:200.36035-4.0E-5
      15.03 09:100.36039-0.00146
      15.03 09:000.36185+0.00046
      15.03 08:500.36139-0.00042
      15.03 08:400.36181+0.00076
      15.03 08:300.36105+0.00166
      15.03 08:200.35939-0.00014
      15.03 08:100.35953-0.00162
      15.03 08:030.36115+0.00073
      15.03 08:000.36042-0.0006
      15.03 07:500.36102-0.00141
      15.03 07:400.36243+0.00304
      15.03 07:300.35939-0.00099
      15.03 07:200.36038-0.00094
      15.03 07:100.36132-0.00098
      15.03 07:000.3623-0.00021
      15.03 06:500.36251+0.00154
      15.03 06:400.36097+0.00231
      15.03 06:300.35866+0.0001
      15.03 06:200.35856+0.00161
      15.03 06:100.35695+0.00078
      15.03 06:030.35617+0.00027
      15.03 06:000.3559+0.00405
      15.03 05:500.35185+0.00115
      15.03 05:400.3507+0.0003
      15.03 05:300.3504-0.00099
      15.03 05:200.35139+0.00065
      15.03 05:100.35074-0.00329
      15.03 05:000.35403+0.00117
      15.03 04:500.35286-0.00011
      15.03 04:400.35297-0.00118
      15.03 04:300.35415-0.00013
      15.03 04:200.35428+0.00313
      15.03 04:100.35115-0.00196
      15.03 04:030.35311-4.0E-5
      15.03 04:000.35315+0.00255
      15.03 03:500.3506-9.0E-5
      15.03 03:400.35069-0.00039
      15.03 03:300.35108-0.0003
      15.03 03:200.35138+0.00078
      15.03 03:100.3506+0.00053
      15.03 03:000.35007+0.00047
      15.03 02:500.3496-0.00034
      15.03 02:400.34994-0.00148
      15.03 02:300.35142-0.00025
      15.03 02:200.35167-0.00135
      15.03 02:100.35302-0.0023
      15.03 02:030.35532-0.00024
      15.03 02:000.35556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33425
      макс: 0.47196
      за неделю:
        0.37258

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      16.03 01:400.37258-0.00012
      16.03 00:500.37247-0.0005
      15.03 23:500.3729+0.0013
      15.03 22:500.36562-0.00062
      15.03 21:500.36492+0.00066
      15.03 20:500.36987-0.00176
      15.03 19:500.36927-0.00035
      15.03 18:500.36775-0.00088
      15.03 17:500.36616+0.00111
      15.03 16:500.36961-0.004
      15.03 15:500.37803+0.00104
      15.03 14:500.37242-0.00099
      15.03 13:500.37012+0.00163
      15.03 12:500.36901+0.00128
      15.03 11:500.36148-0.00259
      15.03 10:500.36115-0.00071
      15.03 09:500.36417+0.00046
      15.03 08:500.36139-0.0006
      15.03 07:500.36102-0.00021
      15.03 06:500.36251+0.00405
      15.03 05:500.35185+0.00117
      15.03 04:500.35286+0.00255
      15.03 03:500.3506+0.00047
      15.03 02:500.3496+0.00122
      15.03 01:500.35434+0.00208
      15.03 00:500.3487-0.00041
      14.03 23:500.35196+0.00024
      14.03 22:500.35662+0.0022
      14.03 21:500.35799-0.00088
      14.03 20:500.35607+0.00121
      14.03 19:500.35994-0.00545
      14.03 18:500.36173+0.00192
      14.03 17:500.35352+0.00155
      14.03 16:500.34914+0.00171
      14.03 15:500.34576+7.0E-5
      14.03 14:500.3485-0.00026
      14.03 13:500.34759+3.0E-5
      14.03 12:500.34611-0.00111
      14.03 11:500.34718-0.00085
      14.03 10:500.34223+0.00087
      14.03 09:500.33981-6.0E-5
      14.03 08:500.34127+0.00223
      14.03 07:500.33802+0.00016
      14.03 06:500.33425+0.00042
      14.03 05:500.33648-0.00307
      14.03 04:500.33991-0.00126
      14.03 03:500.34254+0.0008
      14.03 02:500.33829+0.00247
      14.03 01:500.33842+9.0E-5
      14.03 00:500.33898+0.0001
      13.03 23:500.33757+0.0005
      13.03 22:500.33752-
      13.03 21:500.34005+0.0002
      13.03 20:500.3384+0.0008
      13.03 19:500.33881-0.00033
      13.03 18:500.3487-0.00041
      13.03 17:500.3551-0.0043
      13.03 16:500.35865-0.00376
      13.03 15:500.3676+0.0007
      13.03 14:500.37005+0.00041
      13.03 13:500.36553+0.00345
      13.03 12:500.36354+0.00116
      13.03 11:500.35717+0.00054
      13.03 10:500.35851+0.0007
      13.03 09:500.35828-0.00015
      13.03 08:500.36026-0.0017
      13.03 07:500.36385+0.00265
      13.03 06:500.36642-0.00112
      13.03 05:500.36565+0.00244
      13.03 04:500.36461-0.00013
      13.03 03:500.36722+0.00071
      13.03 02:500.36982-0.00042
      13.03 01:500.37212-0.00195
      13.03 00:500.37347-0.00015
      12.03 23:500.37086+0.00165
      12.03 22:500.36576-0.00246
      12.03 21:500.36937-0.00113
      12.03 20:500.36975-0.00135
      12.03 19:500.36768+0.00051
      12.03 18:500.36105-0.00198
      12.03 17:500.36235-0.00233
      12.03 16:500.37112-0.00388
      12.03 15:500.38114-0.00027
      12.03 14:500.37273+0.00046
      12.03 13:500.36861-0.00191
      12.03 12:500.37249+0.00147
      12.03 11:500.37847+0.00267
      12.03 10:500.37049-0.00133
      12.03 09:500.36721-4.0E-5
      12.03 08:500.37026+0.00096
      12.03 07:500.37023-0.00258
      12.03 06:500.37593-0.00091
      12.03 05:500.37885+0.00269
      12.03 04:500.38994+0.00101
      12.03 03:500.38728+0.00225
      12.03 02:500.38711+0.00085
      12.03 01:500.39398-0.00116
      12.03 00:500.39536-0.00136
      11.03 23:500.40123-0.00567
      11.03 22:500.41089+0.00255
      11.03 21:500.40501-0.00166
      11.03 20:500.3842-0.0005
      11.03 19:500.39039-0.00136
      11.03 18:500.39059+0.00293
      11.03 17:500.3731-0.00135
      11.03 16:500.40015-0.00183
      11.03 15:500.39839-0.00521
      11.03 14:500.41174+0.00114
      11.03 13:500.40831+0.00045
      11.03 12:500.40785-0.00022
      11.03 11:500.41199+0.00236
      11.03 10:500.41277+0.00032
      11.03 09:500.40463-0.00029
      11.03 08:500.40998+0.00048
      11.03 07:500.40792-0.00336
      11.03 06:500.40723+0.00246
      11.03 05:500.40927-0.00356
      11.03 04:500.42333-0.00241
      11.03 03:500.40029-0.00179
      11.03 02:500.4181+0.00137
      11.03 01:500.41693-0.00149
      11.03 00:500.42543+0.00796
      10.03 23:500.41653+0.00655
      10.03 22:500.40938-0.00382
      10.03 21:500.40091-0.00165
      10.03 20:500.40275-0.00049
      10.03 19:500.41202-0.00135
      10.03 18:500.42424+0.00014
      10.03 17:500.42171-0.00324
      10.03 16:500.44328+0.00299
      10.03 15:500.45061+0.00522
      10.03 14:500.45158+0.0002
      10.03 13:500.45071-0.00839
      10.03 12:500.47196-0.00155
      10.03 11:500.45532-0.00057
      10.03 10:500.46195+0.00335
      10.03 09:500.45289-0.00207
      10.03 08:500.45999+0.0003
      10.03 07:500.45693+0.00583
      10.03 06:500.43175+0.00099
      10.03 05:500.43838-0.00144
      10.03 04:500.44119+0.00449
      10.03 03:500.42767-0.00084
      10.03 02:500.42255+0.00174
      10.03 01:500.4202+0.00171
      10.03 00:500.42275-7.0E-5
      09.03 23:500.42293+0.00118
      09.03 22:500.42819+0.00327
      09.03 21:500.41981-0.00019
      09.03 20:500.41608-0.00169
      09.03 19:500.41071-0.00455
      09.03 18:500.41656-0.00081
      09.03 17:500.41925-0.00053
      09.03 16:500.41946+0.00024
      09.03 15:500.42259-0.0011
      09.03 14:500.43188-0.00011
      09.03 13:500.42738-0.00143
      09.03 12:500.43622-0.00124
      09.03 11:500.43884-0.0012
      09.03 10:500.43799+0.0033
      09.03 09:500.43374-0.00056
      09.03 08:500.4333-0.00098
      09.03 07:500.43794+0.00087
      09.03 06:500.43819-0.00088
      09.03 05:500.4383-0.00457
      09.03 04:500.4429-0.00016
      09.03 03:500.43729+6.0E-5
      09.03 02:500.44298+0.0013
      09.03 01:500.437
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.33425
      макс: 0.47196
      за месяц:
        0.37258
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      14.03.20250.34808-0.00584
      13.03.20250.35392-0.01784
      12.03.20250.37176-0.02943
      11.03.20250.40119-0.03348
      10.03.20250.43467+0.007
      09.03.20250.42767-0.01508
      08.03.20250.44275+0.03149
      07.03.20250.41126+0.02374
      06.03.20250.38752+0.0185
      05.03.20250.36902+0.01283
      04.03.20250.35619-0.05118
      03.03.20250.40737-0.01068
      02.03.20250.41805+0.01501
      01.03.20250.40304-0.00054
      28.02.20250.40358-0.02334
      27.02.20250.42692+0.01184
      26.02.20250.41508+0.01853
      25.02.20250.39655-0.00979
      24.02.20250.40634-0.04143
      23.02.20250.44777-0.00571
      22.02.20250.45348+0.01891
      21.02.20250.43457+0.02743
      20.02.20250.40714-0.00474
      19.02.20250.41188-0.01892
      18.02.20250.4308-0.02756
      17.02.20250.45836+0.00592
      16.02.20250.45244-0.01576
      15.02.20250.4682-0.0028
      14.02.20250.471+0.01866
      13.02.20250.45234+0.02101
      12.02.20250.43133
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев. Таблица изменений курса ethena : показать
      ДатаКурс+/-
      14.03.20250.34808-0.00584
      13.03.20250.35392-0.01784
      12.03.20250.37176-0.02943
      11.03.20250.40119-0.03348
      10.03.20250.43467+0.007
      09.03.20250.42767-0.01508
      08.03.20250.44275+0.03149
      07.03.20250.41126+0.02374
      06.03.20250.38752+0.0185
      05.03.20250.36902+0.01283
      04.03.20250.35619-0.05118
      03.03.20250.40737-0.01068
      02.03.20250.41805+0.01501
      01.03.20250.40304-0.00054
      28.02.20250.40358-0.02334
      27.02.20250.42692+0.01184
      26.02.20250.41508+0.01853
      25.02.20250.39655-0.00979
      24.02.20250.40634-0.04143
      23.02.20250.44777-0.00571
      22.02.20250.45348+0.01891
      21.02.20250.43457+0.02743
      20.02.20250.40714-0.00474
      19.02.20250.41188-0.01892
      18.02.20250.4308-0.02756
      17.02.20250.45836+0.00592
      16.02.20250.45244-0.01576
      15.02.20250.4682-0.0028
      14.02.20250.471+0.01866
      13.02.20250.45234+0.02101
      12.02.20250.43133-0.03836
      11.02.20250.46969-0.01495
      10.02.20250.48464-0.01347
      09.02.20250.49811-0.0066
      08.02.20250.50471+1.0E-5
      07.02.20250.5047-0.01483
      06.02.20250.51953-0.05751
      05.02.20250.57704-0.05884
      04.02.20250.63588+0.03151
      03.02.20250.60437-0.03357
      02.02.20250.63794-0.0911
      01.02.20250.72904-0.04542
      31.01.20250.77446+0.02237
      30.01.20250.75209+0.06353
      29.01.20250.68856-0.02914
      28.01.20250.7177-0.01847
      27.01.20250.73617-0.09585
      26.01.20250.83202-0.01909
      25.01.20250.85111-0.02579
      24.01.20250.8769+0.04019
      23.01.20250.83671-0.06769
      22.01.20250.9044+0.01159
      21.01.20250.89281-0.01923
      20.01.20250.91204+0.0903
      14.01.20250.82174+0.01548
      13.01.20250.80626-0.0881
      12.01.20250.89436-0.00416
      11.01.20250.89852-0.02971
      10.01.20250.92823+0.00424
      09.01.20250.92399-0.05113
      08.01.20250.97512-0.15108
      07.01.20251.1262-0.0883
      06.01.20251.2145-0.0239
      05.01.20251.2384+0.0154
      04.01.20251.223+0.0974
      03.01.20251.1256+0.0995
      02.01.20251.0261+0.10006
      01.01.20250.92604-0.00365
      31.12.20240.92969-0.05061
      30.12.20240.9803+0.03675
      29.12.20240.94355+0.0299
      28.12.20240.91365-0.02723
      27.12.20240.94088-0.01374
      26.12.20240.95462-0.07658
      25.12.20241.0312-0.0173
      24.12.20241.0485-0.0012
      23.12.20241.0497+0.0087
      22.12.20241.041-0.0745
      21.12.20241.1155+0.0994
      20.12.20241.0161-0.0654
      19.12.20241.0815-0.0071
      18.12.20241.0886-0.0585
      17.12.20241.1471-0.068
      16.12.20241.2151+0.0419
      15.12.20241.1732+1.1732
      14.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.